36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 83073 |
| 3 | 20241112 | 195400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20241112 | 195300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20241112 | 195200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20241112 | 195100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20241112 | 195000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20241112 | 194900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20241112 | 194800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20241112 | 194700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20241112 | 194600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20241112 | 194500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20241112 | 194400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20241112 | 194300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20241112 | 194200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20241112 | 194100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20241112 | 194000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20241112 | 193900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20241112 | 193800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20241112 | 193700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20241112 | 193600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20241112 | 193500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20241112 | 193400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20241112 | 193300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20241112 | 193200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20241112 | 193100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20241112 | 193000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20241112 | 192900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20241112 | 192800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20241112 | 192700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20241112 | 192600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20241112 | 192500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 83073 |
| 33 | 20241112 | 192400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20241112 | 192300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20241112 | 192200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20241112 | 192100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20241112 | 192000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20241112 | 191900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20241112 | 191800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20241112 | 191700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20241112 | 191600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20241112 | 191500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20241112 | 191400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20241112 | 191300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20241112 | 191200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20241112 | 191100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20241112 | 191000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20241112 | 190900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20241112 | 190800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20241112 | 190700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20241112 | 190600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20241112 | 190500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20241112 | 190400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20241112 | 190300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20241112 | 190200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20241112 | 190100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20241112 | 190000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20241112 | 185900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20241112 | 185800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20241112 | 185700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20241112 | 185600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20241112 | 185500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 83073 |
| 63 | 20241112 | 185400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20241112 | 185300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20241112 | 185200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20241112 | 185100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20241112 | 185000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20241112 | 184900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20241112 | 184800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20241112 | 184700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20241112 | 184600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20241112 | 184500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20241112 | 184400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20241112 | 184300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20241112 | 184200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20241112 | 184100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20241112 | 184000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20241112 | 183900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20241112 | 183800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20241112 | 183700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20241112 | 183600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20241112 | 183500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20241112 | 183400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20241112 | 183300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20241112 | 183200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20241112 | 183100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20241112 | 183000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20241112 | 182900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20241112 | 182800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20241112 | 182700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20241112 | 182600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20241112 | 182500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 83073 |
| 93 | 20241112 | 182400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20241112 | 182300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20241112 | 182200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20241112 | 182100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20241112 | 182000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20241112 | 181900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20241112 | 181800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20241112 | 181700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20241112 | 181600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20241112 | 181500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20241112 | 181400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20241112 | 181300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20241112 | 181200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20241112 | 181100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20241112 | 181000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20241112 | 180900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20241112 | 180800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20241112 | 180700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20241112 | 180600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20241112 | 180500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20241112 | 180400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20241112 | 180300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20241112 | 180200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20241112 | 180100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20241112 | 180000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20241112 | 175900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20241112 | 175800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20241112 | 175700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20241112 | 175600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20241112 | 175500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 83073 |
| 123 | 20241112 | 175400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20241112 | 175300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20241112 | 175200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20241112 | 175100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20241112 | 175000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20241112 | 174900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20241112 | 174800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20241112 | 174700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20241112 | 174600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20241112 | 174500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20241112 | 174400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20241112 | 174300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20241112 | 174200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20241112 | 174100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20241112 | 174000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20241112 | 173900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20241112 | 173800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20241112 | 173700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20241112 | 173600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20241112 | 173500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20241112 | 173400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20241112 | 173300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20241112 | 173200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20241112 | 173100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20241112 | 173000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20241112 | 172900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20241112 | 172800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20241112 | 172700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20241112 | 172600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20241112 | 172500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 83073 |
| 153 | 20241112 | 172400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20241112 | 172300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20241112 | 172200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20241112 | 172100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20241112 | 172000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20241112 | 171900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20241112 | 171800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20241112 | 171700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20241112 | 171600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20241112 | 171500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20241112 | 171400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20241112 | 171300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20241112 | 171200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20241112 | 171100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20241112 | 171000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20241112 | 170900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20241112 | 170800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20241112 | 170700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20241112 | 170600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20241112 | 170500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20241112 | 170400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20241112 | 170300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20241112 | 170200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20241112 | 170100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20241112 | 170000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20241112 | 165900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20241112 | 165800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20241112 | 165700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20241112 | 165600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20241112 | 165500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 83073 |
| 183 | 20241112 | 165400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20241112 | 165300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20241112 | 165200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20241112 | 165100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20241112 | 165000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20241112 | 164900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20241112 | 164800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20241112 | 164700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20241112 | 164600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20241112 | 164500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20241112 | 164400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20241112 | 164300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20241112 | 164200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20241112 | 164100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20241112 | 164000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20241112 | 163900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20241112 | 163800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20241112 | 163700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20241112 | 163600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20241112 | 163500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20241112 | 163400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20241112 | 163300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20241112 | 163200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20241112 | 163100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20241112 | 163000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20241112 | 162900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20241112 | 162800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20241112 | 162700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20241112 | 162600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20241112 | 162500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 83073 |
| 213 | 20241112 | 162400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20241112 | 162300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20241112 | 162200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20241112 | 162100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20241112 | 162000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20241112 | 161900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20241112 | 161800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20241112 | 161700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20241112 | 161600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20241112 | 161500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20241112 | 161400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20241112 | 161300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20241112 | 161200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20241112 | 161100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20241112 | 161000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20241112 | 160900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20241112 | 160800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20241112 | 160700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20241112 | 160600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20241112 | 160500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20241112 | 160400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20241112 | 160300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20241112 | 160200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20241112 | 160100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20241112 | 160000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20241112 | 155900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20241112 | 155800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20241112 | 155700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20241112 | 155600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20241112 | 155500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 83073 |
| 243 | 20241112 | 155400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20241112 | 155300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20241112 | 155200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20241112 | 155100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20241112 | 155000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20241112 | 154900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20241112 | 154800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20241112 | 154700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20241112 | 154600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20241112 | 154500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20241112 | 154400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20241112 | 154300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20241112 | 154200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20241112 | 154100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20241112 | 154000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20241112 | 153900 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20241112 | 153800 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20241112 | 153700 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20241112 | 153600 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20241112 | 153500 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20241112 | 153400 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20241112 | 153300 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20241112 | 153200 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20241112 | 153100 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20241112 | 153000 | 53172247900 | 61400 | 61400 | 61400 | 61400 | 83073 |
| 268 | 20241112 | 152900 | 48071565700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20241112 | 152800 | 48071565700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20241112 | 152700 | 48071565700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20241112 | 152600 | 48071565700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20241112 | 152500 | 48071565700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 273 | 20241112 | 152400 | 48071565700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20241112 | 152300 | 48071565700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20241112 | 152200 | 48071565700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20241112 | 152100 | 48071565700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20241112 | 152000 | 48071565700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 278 | 20241112 | 151900 | 48071565700 | 61400 | 61400 | 61400 | 61300 | 989 |
| 279 | 20241112 | 151800 | 48010884600 | 61300 | 61400 | 61400 | 61300 | 598 |
| 280 | 20241112 | 151700 | 47974179100 | 61400 | 61300 | 61400 | 61200 | 2366 |
| 281 | 20241112 | 151600 | 47829125500 | 61200 | 61300 | 61300 | 61200 | 426 |
| 282 | 20241112 | 151500 | 47803022600 | 61300 | 61200 | 61300 | 61200 | 832 |
| 283 | 20241112 | 151400 | 47752025700 | 61300 | 61300 | 61400 | 61200 | 1347 |
| 284 | 20241112 | 151300 | 47669476700 | 61300 | 61300 | 61400 | 61300 | 2257 |
| 285 | 20241112 | 151200 | 47531089400 | 61300 | 61300 | 61400 | 61200 | 1156 |
| 286 | 20241112 | 151100 | 47460228900 | 61300 | 61300 | 61300 | 61200 | 1005 |
| 287 | 20241112 | 151000 | 47398626300 | 61300 | 61300 | 61400 | 61200 | 2033 |
| 288 | 20241112 | 150900 | 47274004000 | 61300 | 61300 | 61400 | 61200 | 1209 |
| 289 | 20241112 | 150800 | 47199894100 | 61400 | 61300 | 61400 | 61200 | 1144 |
| 290 | 20241112 | 150700 | 47129763400 | 61300 | 61300 | 61400 | 61200 | 3498 |
| 291 | 20241112 | 150600 | 46915335500 | 61400 | 61300 | 61400 | 61300 | 1164 |
| 292 | 20241112 | 150500 | 46843940500 | 61300 | 61200 | 61300 | 61200 | 700 |
| 293 | 20241112 | 150400 | 46801043900 | 61300 | 61300 | 61300 | 61200 | 1708 |
| 294 | 20241112 | 150300 | 46696345900 | 61300 | 61300 | 61300 | 61200 | 1311 |
| 295 | 20241112 | 150200 | 46615994600 | 61300 | 61200 | 61300 | 61200 | 956 |
| 296 | 20241112 | 150100 | 46557442400 | 61200 | 61300 | 61300 | 61100 | 3968 |
| 297 | 20241112 | 150000 | 46314591300 | 61300 | 61200 | 61300 | 61200 | 2291 |
| 298 | 20241112 | 145900 | 46174352000 | 61300 | 61200 | 61300 | 61200 | 1656 |
| 299 | 20241112 | 145800 | 46072947800 | 61200 | 61200 | 61300 | 61200 | 513 |
| 300 | 20241112 | 145700 | 46041517400 | 61300 | 61300 | 61300 | 61200 | 2154 |
| 301 | 20241112 | 145600 | 45909656800 | 61300 | 61200 | 61300 | 61100 | 2955 |
| 302 | 20241112 | 145500 | 45728766200 | 61200 | 61100 | 61300 | 61100 | 2027 |
| 303 | 20241112 | 145400 | 45604726500 | 61100 | 61200 | 61400 | 61100 | 3734 |
| 304 | 20241112 | 145300 | 45376151200 | 61300 | 61300 | 61300 | 61200 | 1590 |
| 305 | 20241112 | 145200 | 45278697400 | 61300 | 61300 | 61300 | 61200 | 852 |
| 306 | 20241112 | 145100 | 45226512000 | 61300 | 61300 | 61400 | 61200 | 2511 |
| 307 | 20241112 | 145000 | 45072591900 | 61300 | 61400 | 61400 | 61200 | 4135 |
| 308 | 20241112 | 144900 | 44819078400 | 61400 | 61300 | 61400 | 61200 | 976 |
| 309 | 20241112 | 144800 | 44759227500 | 61400 | 61300 | 61400 | 61200 | 584 |
| 310 | 20241112 | 144700 | 44723443400 | 61300 | 61200 | 61300 | 61200 | 952 |
| 311 | 20241112 | 144600 | 44665098900 | 61300 | 61300 | 61400 | 61200 | 3723 |
| 312 | 20241112 | 144500 | 44437177700 | 61400 | 61400 | 61400 | 61200 | 1998 |
| 313 | 20241112 | 144400 | 44314665200 | 61400 | 61400 | 61400 | 61300 | 2260 |
| 314 | 20241112 | 144300 | 44176080100 | 61400 | 61300 | 61400 | 61300 | 484 |
| 315 | 20241112 | 144200 | 44146386400 | 61400 | 61400 | 61400 | 61300 | 1050 |
| 316 | 20241112 | 144100 | 44081976900 | 61400 | 61300 | 61400 | 61200 | 1715 |
| 317 | 20241112 | 144000 | 43976825900 | 61300 | 61300 | 61300 | 61200 | 1034 |
| 318 | 20241112 | 143900 | 43913473600 | 61300 | 61300 | 61300 | 61200 | 403 |
| 319 | 20241112 | 143800 | 43888778900 | 61300 | 61200 | 61300 | 61200 | 1530 |
| 320 | 20241112 | 143700 | 43795078100 | 61200 | 61200 | 61300 | 61200 | 2170 |
| 321 | 20241112 | 143600 | 43662223900 | 61300 | 61300 | 61300 | 61200 | 1446 |
| 322 | 20241112 | 143500 | 43573668500 | 61300 | 61300 | 61300 | 61200 | 1067 |
| 323 | 20241112 | 143400 | 43508278100 | 61200 | 61300 | 61300 | 61200 | 938 |
| 324 | 20241112 | 143300 | 43450798200 | 61300 | 61300 | 61300 | 61200 | 1072 |
| 325 | 20241112 | 143200 | 43385103600 | 61300 | 61200 | 61300 | 61200 | 456 |
| 326 | 20241112 | 143100 | 43357173100 | 61300 | 61300 | 61300 | 61200 | 1204 |
| 327 | 20241112 | 143000 | 43283401600 | 61300 | 61300 | 61400 | 61200 | 2323 |
| 328 | 20241112 | 142900 | 43140981200 | 61400 | 61300 | 61400 | 61300 | 1433 |
| 329 | 20241112 | 142800 | 43053081900 | 61400 | 61400 | 61500 | 61300 | 3584 |
| 330 | 20241112 | 142700 | 42833232300 | 61400 | 61300 | 61500 | 61300 | 997 |
| 331 | 20241112 | 142600 | 42772017400 | 61300 | 61400 | 61500 | 61300 | 1446 |
| 332 | 20241112 | 142500 | 42683225100 | 61400 | 61500 | 61500 | 61300 | 1944 |
| 333 | 20241112 | 142400 | 42563847200 | 61500 | 61300 | 61500 | 61300 | 1383 |
| 334 | 20241112 | 142300 | 42478926300 | 61400 | 61300 | 61400 | 61300 | 1843 |
| 335 | 20241112 | 142200 | 42365901300 | 61400 | 61400 | 61400 | 61300 | 776 |
| 336 | 20241112 | 142100 | 42318266700 | 61300 | 61400 | 61400 | 61300 | 994 |
| 337 | 20241112 | 142000 | 42257251000 | 61400 | 61500 | 61500 | 61300 | 2339 |
| 338 | 20241112 | 141900 | 42113641500 | 61500 | 61500 | 61500 | 61400 | 3641 |
| 339 | 20241112 | 141800 | 41890028600 | 61400 | 61500 | 61500 | 61400 | 501 |
| 340 | 20241112 | 141700 | 41859232000 | 61500 | 61400 | 61500 | 61400 | 986 |
| 341 | 20241112 | 141600 | 41798616000 | 61500 | 61500 | 61500 | 61400 | 502 |
| 342 | 20241112 | 141500 | 41767755900 | 61500 | 61400 | 61500 | 61400 | 900 |
| 343 | 20241112 | 141400 | 41712421300 | 61500 | 61500 | 61500 | 61400 | 591 |
| 344 | 20241112 | 141300 | 41676090500 | 61400 | 61500 | 61500 | 61400 | 823 |
| 345 | 20241112 | 141200 | 41625490200 | 61500 | 61500 | 61500 | 61400 | 638 |
| 346 | 20241112 | 141100 | 41586273800 | 61400 | 61500 | 61500 | 61400 | 1292 |
| 347 | 20241112 | 141000 | 41506924900 | 61500 | 61400 | 61500 | 61300 | 1834 |
| 348 | 20241112 | 140900 | 41394277600 | 61400 | 61400 | 61400 | 61300 | 564 |
| 349 | 20241112 | 140800 | 41359662000 | 61400 | 61300 | 61400 | 61300 | 2447 |
| 350 | 20241112 | 140700 | 41209493900 | 61400 | 61500 | 61500 | 61300 | 5923 |
| 351 | 20241112 | 140600 | 40845808800 | 61400 | 61400 | 61500 | 61400 | 965 |
| 352 | 20241112 | 140500 | 40786497800 | 61500 | 61400 | 61500 | 61400 | 1041 |
| 353 | 20241112 | 140400 | 40722498000 | 61400 | 61600 | 61600 | 61400 | 1606 |
| 354 | 20241112 | 140300 | 40623724200 | 61500 | 61500 | 61600 | 61400 | 1669 |
| 355 | 20241112 | 140200 | 40521063800 | 61400 | 61400 | 61500 | 61400 | 2426 |
| 356 | 20241112 | 140100 | 40372048100 | 61400 | 61400 | 61500 | 61400 | 1449 |
| 357 | 20241112 | 140000 | 40282947400 | 61400 | 61400 | 61500 | 61400 | 931 |
| 358 | 20241112 | 135900 | 40225715900 | 61500 | 61400 | 61500 | 61400 | 755 |
| 359 | 20241112 | 135800 | 40179302100 | 61400 | 61500 | 61500 | 61400 | 593 |
| 360 | 20241112 | 135700 | 40142846500 | 61400 | 61600 | 61600 | 61400 | 1007 |
| 361 | 20241112 | 135600 | 40080956100 | 61600 | 61500 | 61600 | 61500 | 2240 |
| 362 | 20241112 | 135500 | 39943126600 | 61600 | 61500 | 61600 | 61500 | 431 |
| 363 | 20241112 | 135400 | 39916595900 | 61600 | 61600 | 61600 | 61500 | 675 |
| 364 | 20241112 | 135300 | 39875046900 | 61600 | 61600 | 61600 | 61500 | 369 |
| 365 | 20241112 | 135200 | 39852332500 | 61600 | 61500 | 61600 | 61500 | 835 |
| 366 | 20241112 | 135100 | 39800934400 | 61600 | 61400 | 61600 | 61400 | 536 |
| 367 | 20241112 | 135000 | 39767982600 | 61400 | 61400 | 61600 | 61400 | 1110 |
| 368 | 20241112 | 134900 | 39699721900 | 61500 | 61500 | 61500 | 61400 | 895 |
| 369 | 20241112 | 134800 | 39644693500 | 61500 | 61600 | 61700 | 61500 | 6609 |
| 370 | 20241112 | 134700 | 39238128100 | 61600 | 61600 | 61600 | 61500 | 1110 |
| 371 | 20241112 | 134600 | 39169766900 | 61600 | 61600 | 61600 | 61500 | 1288 |
| 372 | 20241112 | 134500 | 39090441200 | 61600 | 61600 | 61600 | 61500 | 1710 |
| 373 | 20241112 | 134400 | 38985119700 | 61600 | 61600 | 61600 | 61500 | 815 |
| 374 | 20241112 | 134300 | 38934929800 | 61600 | 61500 | 61600 | 61500 | 1560 |
| 375 | 20241112 | 134200 | 38838929400 | 61600 | 61500 | 61600 | 61500 | 692 |
| 376 | 20241112 | 134100 | 38796318600 | 61500 | 61500 | 61600 | 61500 | 604 |
| 377 | 20241112 | 134000 | 38759130000 | 61500 | 61600 | 61600 | 61500 | 923 |
| 378 | 20241112 | 133900 | 38702285000 | 61500 | 61600 | 61600 | 61500 | 644 |
| 379 | 20241112 | 133800 | 38662633800 | 61600 | 61500 | 61600 | 61500 | 667 |
| 380 | 20241112 | 133700 | 38621556500 | 61600 | 61500 | 61600 | 61500 | 645 |
| 381 | 20241112 | 133600 | 38581846600 | 61500 | 61500 | 61600 | 61500 | 512 |
| 382 | 20241112 | 133500 | 38550322600 | 61500 | 61600 | 61700 | 61500 | 1667 |
| 383 | 20241112 | 133400 | 38447611800 | 61600 | 61600 | 61600 | 61500 | 778 |
| 384 | 20241112 | 133300 | 38399703100 | 61600 | 61700 | 61700 | 61600 | 2167 |
| 385 | 20241112 | 133200 | 38266196300 | 61700 | 61600 | 61700 | 61500 | 890 |
| 386 | 20241112 | 133100 | 38211389400 | 61600 | 61600 | 61600 | 61500 | 1949 |
| 387 | 20241112 | 133000 | 38091344900 | 61600 | 61600 | 61600 | 61500 | 490 |
| 388 | 20241112 | 132900 | 38061173100 | 61600 | 61600 | 61600 | 61500 | 423 |
| 389 | 20241112 | 132800 | 38035132900 | 61500 | 61600 | 61600 | 61500 | 424 |
| 390 | 20241112 | 132700 | 38009035600 | 61600 | 61600 | 61600 | 61500 | 576 |
| 391 | 20241112 | 132600 | 37973563300 | 61600 | 61600 | 61700 | 61500 | 1680 |
| 392 | 20241112 | 132500 | 37870082800 | 61600 | 61700 | 61700 | 61500 | 572 |
| 393 | 20241112 | 132400 | 37834834500 | 61700 | 61500 | 61700 | 61500 | 798 |
| 394 | 20241112 | 132300 | 37785688600 | 61600 | 61600 | 61700 | 61500 | 913 |
| 395 | 20241112 | 132200 | 37729453500 | 61600 | 61500 | 61600 | 61500 | 310 |
| 396 | 20241112 | 132100 | 37710368700 | 61500 | 61600 | 61700 | 61500 | 434 |
| 397 | 20241112 | 132000 | 37683631400 | 61700 | 61500 | 61700 | 61500 | 586 |
| 398 | 20241112 | 131900 | 37647543700 | 61600 | 61600 | 61700 | 61500 | 1145 |
| 399 | 20241112 | 131800 | 37577010800 | 61600 | 61600 | 61600 | 61500 | 532 |
| 400 | 20241112 | 131700 | 37544255900 | 61500 | 61500 | 61600 | 61500 | 353 |
| 401 | 20241112 | 131600 | 37522523100 | 61600 | 61600 | 61600 | 61500 | 497 |
| 402 | 20241112 | 131500 | 37491924800 | 61500 | 61600 | 61600 | 61500 | 319 |
| 403 | 20241112 | 131400 | 37472295500 | 61600 | 61500 | 61600 | 61500 | 700 |
| 404 | 20241112 | 131300 | 37429195500 | 61600 | 61600 | 61600 | 61500 | 649 |
| 405 | 20241112 | 131200 | 37389250800 | 61600 | 61400 | 61600 | 61400 | 936 |
| 406 | 20241112 | 131100 | 37331708800 | 61500 | 61500 | 61500 | 61400 | 3215 |
| 407 | 20241112 | 131000 | 37133997200 | 61600 | 61600 | 61600 | 61500 | 609 |
| 408 | 20241112 | 130900 | 37096506400 | 61500 | 61600 | 61600 | 61500 | 476 |
| 409 | 20241112 | 130800 | 37067221800 | 61500 | 61500 | 61600 | 61500 | 350 |
| 410 | 20241112 | 130700 | 37045678100 | 61600 | 61700 | 61700 | 61500 | 3678 |
| 411 | 20241112 | 130600 | 36819118100 | 61700 | 61700 | 61700 | 61600 | 639 |
| 412 | 20241112 | 130500 | 36779716600 | 61600 | 61700 | 61700 | 61600 | 342 |
| 413 | 20241112 | 130400 | 36758632800 | 61700 | 61600 | 61700 | 61600 | 517 |
| 414 | 20241112 | 130300 | 36726741300 | 61600 | 61600 | 61700 | 61600 | 660 |
| 415 | 20241112 | 130200 | 36686035900 | 61700 | 61600 | 61700 | 61600 | 673 |
| 416 | 20241112 | 130100 | 36644558100 | 61700 | 61700 | 61700 | 61600 | 323 |
| 417 | 20241112 | 130000 | 36624654000 | 61600 | 61700 | 61700 | 61600 | 516 |
| 418 | 20241112 | 125900 | 36592834500 | 61700 | 61700 | 61700 | 61600 | 458 |
| 419 | 20241112 | 125800 | 36564589600 | 61700 | 61700 | 61700 | 61600 | 800 |
| 420 | 20241112 | 125700 | 36515256900 | 61700 | 61600 | 61700 | 61600 | 403 |
| 421 | 20241112 | 125600 | 36490421200 | 61700 | 61600 | 61700 | 61600 | 459 |
| 422 | 20241112 | 125500 | 36462131000 | 61600 | 61600 | 61700 | 61500 | 1245 |
| 423 | 20241112 | 125400 | 36385434600 | 61600 | 61600 | 61700 | 61600 | 395 |
| 424 | 20241112 | 125300 | 36361092200 | 61700 | 61800 | 61800 | 61600 | 5202 |
| 425 | 20241112 | 125200 | 36040075900 | 61800 | 61700 | 61800 | 61700 | 658 |
| 426 | 20241112 | 125100 | 35999451800 | 61800 | 61800 | 61800 | 61700 | 338 |
| 427 | 20241112 | 125000 | 35978578400 | 61700 | 61800 | 61800 | 61600 | 1470 |
| 428 | 20241112 | 124900 | 35887869600 | 61800 | 61800 | 61900 | 61700 | 1989 |
| 429 | 20241112 | 124800 | 35764956700 | 61800 | 61900 | 61900 | 61700 | 2749 |
| 430 | 20241112 | 124700 | 35595090600 | 61800 | 61800 | 61900 | 61800 | 439 |
| 431 | 20241112 | 124600 | 35567934000 | 61900 | 61700 | 61900 | 61700 | 3660 |
| 432 | 20241112 | 124500 | 35341642700 | 61700 | 61800 | 61800 | 61700 | 494 |
| 433 | 20241112 | 124400 | 35311122500 | 61700 | 61700 | 61800 | 61700 | 553 |
| 434 | 20241112 | 124300 | 35276960100 | 61800 | 61700 | 61900 | 61600 | 3322 |
| 435 | 20241112 | 124200 | 35071822100 | 61700 | 61700 | 61700 | 61500 | 773 |
| 436 | 20241112 | 124100 | 35024143900 | 61700 | 61600 | 61700 | 61500 | 1315 |
| 437 | 20241112 | 124000 | 34943144900 | 61600 | 61500 | 61700 | 61500 | 486 |
| 438 | 20241112 | 123900 | 34913212900 | 61600 | 61600 | 61700 | 61500 | 2003 |
| 439 | 20241112 | 123800 | 34789838600 | 61600 | 61500 | 61700 | 61500 | 666 |
| 440 | 20241112 | 123700 | 34748814600 | 61600 | 61500 | 61700 | 61500 | 916 |
| 441 | 20241112 | 123600 | 34692422400 | 61500 | 61500 | 61600 | 61400 | 350 |
| 442 | 20241112 | 123500 | 34670896700 | 61500 | 61400 | 61500 | 61400 | 491 |
| 443 | 20241112 | 123400 | 34640715800 | 61500 | 61500 | 61600 | 61400 | 858 |
| 444 | 20241112 | 123300 | 34587952500 | 61500 | 61500 | 61500 | 61400 | 1030 |
| 445 | 20241112 | 123200 | 34524615800 | 61500 | 61500 | 61600 | 61400 | 3486 |
| 446 | 20241112 | 123100 | 34310199800 | 61600 | 61700 | 61700 | 61500 | 681 |
| 447 | 20241112 | 123000 | 34268257500 | 61700 | 61700 | 61700 | 61500 | 1031 |
| 448 | 20241112 | 122900 | 34204741700 | 61700 | 61600 | 61700 | 61500 | 354 |
| 449 | 20241112 | 122800 | 34182930100 | 61600 | 61500 | 61700 | 61500 | 940 |
| 450 | 20241112 | 122700 | 34125044100 | 61600 | 61700 | 61700 | 61500 | 950 |
| 451 | 20241112 | 122600 | 34066475900 | 61700 | 61700 | 61700 | 61500 | 900 |
| 452 | 20241112 | 122500 | 34011013800 | 61600 | 61600 | 61600 | 61500 | 894 |
| 453 | 20241112 | 122400 | 33955956700 | 61600 | 61600 | 61600 | 61500 | 736 |
| 454 | 20241112 | 122300 | 33910641100 | 61600 | 61600 | 61600 | 61500 | 839 |
| 455 | 20241112 | 122200 | 33858974700 | 61600 | 61500 | 61700 | 61500 | 590 |
| 456 | 20241112 | 122100 | 33822618900 | 61700 | 61600 | 61700 | 61500 | 402 |
| 457 | 20241112 | 122000 | 33797846900 | 61600 | 61600 | 61700 | 61600 | 804 |
| 458 | 20241112 | 121900 | 33748302000 | 61600 | 61600 | 61700 | 61500 | 572 |
| 459 | 20241112 | 121800 | 33713067700 | 61600 | 61600 | 61600 | 61500 | 832 |
| 460 | 20241112 | 121700 | 33661824300 | 61600 | 61500 | 61600 | 61500 | 645 |
| 461 | 20241112 | 121600 | 33622121500 | 61600 | 61600 | 61600 | 61500 | 916 |
| 462 | 20241112 | 121500 | 33565712300 | 61600 | 61700 | 61700 | 61500 | 1865 |
| 463 | 20241112 | 121400 | 33450829700 | 61600 | 61500 | 61800 | 61500 | 724 |
| 464 | 20241112 | 121300 | 33406221400 | 61600 | 61600 | 61600 | 61500 | 1855 |
| 465 | 20241112 | 121200 | 33291969100 | 61600 | 61600 | 61800 | 61500 | 405 |
| 466 | 20241112 | 121100 | 33267025400 | 61500 | 61400 | 61800 | 61400 | 4405 |
| 467 | 20241112 | 121000 | 32995828600 | 61500 | 61400 | 61500 | 61400 | 982 |
| 468 | 20241112 | 120900 | 32935483300 | 61400 | 61500 | 61500 | 61400 | 1102 |
| 469 | 20241112 | 120800 | 32867739400 | 61500 | 61500 | 61500 | 61400 | 376 |
| 470 | 20241112 | 120700 | 32844631900 | 61500 | 61400 | 61500 | 61400 | 447 |
| 471 | 20241112 | 120600 | 32817149500 | 61500 | 61400 | 61500 | 61400 | 563 |
| 472 | 20241112 | 120500 | 32782537700 | 61400 | 61500 | 61500 | 61400 | 623 |
| 473 | 20241112 | 120400 | 32744234700 | 61500 | 61500 | 61500 | 61400 | 1323 |
| 474 | 20241112 | 120300 | 32662885200 | 61500 | 61500 | 61500 | 61400 | 413 |
| 475 | 20241112 | 120200 | 32637498300 | 61500 | 61500 | 61500 | 61400 | 838 |
| 476 | 20241112 | 120100 | 32585976500 | 61400 | 61500 | 61500 | 61400 | 628 |
| 477 | 20241112 | 120000 | 32547376400 | 61500 | 61500 | 61500 | 61400 | 741 |
| 478 | 20241112 | 115900 | 32501845600 | 61500 | 61500 | 61500 | 61400 | 803 |
| 479 | 20241112 | 115800 | 32452476900 | 61500 | 61500 | 61500 | 61400 | 1545 |
| 480 | 20241112 | 115700 | 32357476700 | 61500 | 61400 | 61500 | 61400 | 1053 |
| 481 | 20241112 | 115600 | 32292758500 | 61400 | 61400 | 61500 | 61400 | 571 |
| 482 | 20241112 | 115500 | 32257666900 | 61500 | 61500 | 61500 | 61400 | 1203 |
| 483 | 20241112 | 115400 | 32183750300 | 61400 | 61400 | 61500 | 61400 | 500 |
| 484 | 20241112 | 115300 | 32153021100 | 61400 | 61500 | 61500 | 61400 | 4146 |
| 485 | 20241112 | 115200 | 31898379200 | 61500 | 61500 | 61500 | 61400 | 921 |
| 486 | 20241112 | 115100 | 31841746800 | 61500 | 61500 | 61500 | 61400 | 862 |
| 487 | 20241112 | 115000 | 31788771700 | 61500 | 61500 | 61500 | 61400 | 1531 |
| 488 | 20241112 | 114900 | 31694749500 | 61500 | 61500 | 61500 | 61400 | 533 |
| 489 | 20241112 | 114800 | 31661979400 | 61500 | 61400 | 61500 | 61400 | 893 |
| 490 | 20241112 | 114700 | 31607072800 | 61500 | 61500 | 61600 | 61400 | 5267 |
| 491 | 20241112 | 114600 | 31283250700 | 61500 | 61600 | 61600 | 61500 | 901 |
| 492 | 20241112 | 114500 | 31227767700 | 61500 | 61600 | 61600 | 61500 | 1705 |
| 493 | 20241112 | 114400 | 31122752100 | 61600 | 61600 | 61600 | 61500 | 391 |
| 494 | 20241112 | 114300 | 31098675200 | 61500 | 61400 | 61600 | 61400 | 2289 |
| 495 | 20241112 | 114200 | 30957903900 | 61500 | 61600 | 61600 | 61400 | 6733 |
| 496 | 20241112 | 114100 | 30543823600 | 61600 | 61500 | 61600 | 61500 | 2350 |
| 497 | 20241112 | 114000 | 30399105400 | 61500 | 61600 | 61600 | 61500 | 1518 |
| 498 | 20241112 | 113900 | 30305703100 | 61600 | 61600 | 61700 | 61500 | 1955 |
| 499 | 20241112 | 113800 | 30185279500 | 61600 | 61600 | 61700 | 61500 | 1833 |
| 500 | 20241112 | 113700 | 30072319900 | 61600 | 61600 | 61600 | 61500 | 779 |
| 501 | 20241112 | 113600 | 30024378800 | 61600 | 61600 | 61600 | 61500 | 1142 |
| 502 | 20241112 | 113500 | 29954078900 | 61600 | 61700 | 61800 | 61500 | 6084 |
| 503 | 20241112 | 113400 | 29579265300 | 61800 | 61700 | 61800 | 61600 | 1574 |
| 504 | 20241112 | 113300 | 29482206200 | 61700 | 61700 | 61800 | 61600 | 4175 |
| 505 | 20241112 | 113200 | 29224625400 | 61800 | 61800 | 61900 | 61700 | 1026 |
| 506 | 20241112 | 113100 | 29161251900 | 61900 | 61800 | 61900 | 61700 | 1367 |
| 507 | 20241112 | 113000 | 29076787500 | 61800 | 61700 | 61800 | 61700 | 724 |
| 508 | 20241112 | 112900 | 29032099300 | 61800 | 61700 | 61900 | 61700 | 1328 |
| 509 | 20241112 | 112800 | 28950063200 | 61900 | 61800 | 61900 | 61700 | 865 |
| 510 | 20241112 | 112700 | 28896625300 | 61900 | 61800 | 61900 | 61700 | 1149 |
| 511 | 20241112 | 112600 | 28825664000 | 61700 | 61800 | 61900 | 61700 | 829 |
| 512 | 20241112 | 112500 | 28774453100 | 61700 | 61900 | 61900 | 61700 | 828 |
| 513 | 20241112 | 112400 | 28723311300 | 61800 | 61900 | 62000 | 61700 | 5903 |
| 514 | 20241112 | 112300 | 28358469900 | 61900 | 61900 | 62000 | 61800 | 768 |
| 515 | 20241112 | 112200 | 28310978100 | 61800 | 61900 | 62000 | 61800 | 1741 |
| 516 | 20241112 | 112100 | 28203212600 | 61800 | 62000 | 62000 | 61800 | 526 |
| 517 | 20241112 | 112000 | 28170670600 | 62000 | 62000 | 62000 | 61800 | 845 |
| 518 | 20241112 | 111900 | 28118338600 | 61900 | 61900 | 62000 | 61800 | 564 |
| 519 | 20241112 | 111800 | 28083440300 | 61800 | 61900 | 61900 | 61800 | 807 |
| 520 | 20241112 | 111700 | 28033489500 | 61900 | 62000 | 62000 | 61800 | 3963 |
| 521 | 20241112 | 111600 | 27788161500 | 62000 | 62100 | 62100 | 61900 | 563 |
| 522 | 20241112 | 111500 | 27753258300 | 62100 | 62000 | 62100 | 61900 | 2281 |
| 523 | 20241112 | 111400 | 27611831800 | 62100 | 62100 | 62100 | 62000 | 211 |
| 524 | 20241112 | 111300 | 27598733500 | 62000 | 62100 | 62200 | 62000 | 4050 |
| 525 | 20241112 | 111200 | 27347489900 | 62100 | 62100 | 62100 | 62000 | 425 |
| 526 | 20241112 | 111100 | 27321102400 | 62100 | 62100 | 62100 | 62000 | 904 |
| 527 | 20241112 | 111000 | 27264985900 | 62100 | 62200 | 62200 | 62000 | 3918 |
| 528 | 20241112 | 110900 | 27021651100 | 62200 | 62200 | 62200 | 62100 | 1187 |
| 529 | 20241112 | 110800 | 26947876000 | 62100 | 62200 | 62200 | 62100 | 653 |
| 530 | 20241112 | 110700 | 26907265800 | 62200 | 62300 | 62300 | 62200 | 674 |
| 531 | 20241112 | 110600 | 26865311300 | 62200 | 62200 | 62200 | 62100 | 1861 |
| 532 | 20241112 | 110500 | 26749566200 | 62200 | 62200 | 62200 | 62100 | 727 |
| 533 | 20241112 | 110400 | 26704352200 | 62200 | 62200 | 62400 | 62200 | 1503 |
| 534 | 20241112 | 110300 | 26610751700 | 62300 | 62300 | 62300 | 62200 | 201 |
| 535 | 20241112 | 110200 | 26598236400 | 62200 | 62200 | 62300 | 62100 | 530 |
| 536 | 20241112 | 110100 | 26565245900 | 62100 | 62200 | 62200 | 62100 | 796 |
| 537 | 20241112 | 110000 | 26515740900 | 62200 | 62300 | 62400 | 62100 | 1725 |
| 538 | 20241112 | 105900 | 26408435600 | 62300 | 62200 | 62300 | 62200 | 1035 |
| 539 | 20241112 | 105800 | 26343977800 | 62300 | 62300 | 62300 | 62200 | 463 |
| 540 | 20241112 | 105700 | 26315142000 | 62300 | 62200 | 62300 | 62100 | 803 |
| 541 | 20241112 | 105600 | 26265198300 | 62200 | 62200 | 62200 | 62100 | 1017 |
| 542 | 20241112 | 105500 | 26201957000 | 62200 | 62200 | 62200 | 62100 | 1309 |
| 543 | 20241112 | 105400 | 26120543900 | 62200 | 62100 | 62200 | 62100 | 666 |
| 544 | 20241112 | 105300 | 26079124900 | 62200 | 62200 | 62200 | 62100 | 754 |
| 545 | 20241112 | 105200 | 26032235300 | 62200 | 62200 | 62200 | 62100 | 1247 |
| 546 | 20241112 | 105100 | 25954704600 | 62200 | 62100 | 62200 | 62100 | 824 |
| 547 | 20241112 | 105000 | 25903454200 | 62100 | 62200 | 62200 | 62100 | 943 |
| 548 | 20241112 | 104900 | 25844807200 | 62200 | 62300 | 62300 | 62100 | 2669 |
| 549 | 20241112 | 104800 | 25678789500 | 62200 | 62400 | 62400 | 62200 | 769 |
| 550 | 20241112 | 104700 | 25630875600 | 62400 | 62400 | 62400 | 62200 | 765 |
| 551 | 20241112 | 104600 | 25583192200 | 62300 | 62400 | 62500 | 62200 | 1013 |
| 552 | 20241112 | 104500 | 25520008300 | 62400 | 62300 | 62500 | 62300 | 1426 |
| 553 | 20241112 | 104400 | 25431028600 | 62300 | 62400 | 62400 | 62200 | 885 |
| 554 | 20241112 | 104300 | 25375892300 | 62400 | 62400 | 62400 | 62300 | 622 |
| 555 | 20241112 | 104200 | 25337104300 | 62400 | 62200 | 62500 | 62200 | 4246 |
| 556 | 20241112 | 104100 | 25072455200 | 62200 | 62400 | 62400 | 62100 | 5183 |
| 557 | 20241112 | 104000 | 24749558800 | 62400 | 62400 | 62400 | 62300 | 2580 |
| 558 | 20241112 | 103900 | 24588577700 | 62400 | 62100 | 62400 | 62100 | 5770 |
| 559 | 20241112 | 103800 | 24229160700 | 62200 | 62200 | 62300 | 62100 | 1522 |
| 560 | 20241112 | 103700 | 24134470700 | 62200 | 62100 | 62200 | 62100 | 2937 |
| 561 | 20241112 | 103600 | 23951853400 | 62100 | 62200 | 62200 | 62000 | 1653 |
| 562 | 20241112 | 103500 | 23849067200 | 62200 | 62200 | 62200 | 62000 | 1006 |
| 563 | 20241112 | 103400 | 23786544500 | 62200 | 62100 | 62200 | 62000 | 833 |
| 564 | 20241112 | 103300 | 23734783400 | 62100 | 62100 | 62200 | 62000 | 2667 |
| 565 | 20241112 | 103200 | 23569001800 | 62200 | 62100 | 62200 | 62100 | 450 |
| 566 | 20241112 | 103100 | 23541014500 | 62200 | 62100 | 62200 | 62000 | 751 |
| 567 | 20241112 | 103000 | 23494340000 | 62100 | 62200 | 62200 | 62100 | 2073 |
| 568 | 20241112 | 102900 | 23365543700 | 62200 | 62100 | 62200 | 62000 | 1267 |
| 569 | 20241112 | 102800 | 23286853800 | 62100 | 62100 | 62100 | 62000 | 1105 |
| 570 | 20241112 | 102700 | 23218243600 | 62100 | 62000 | 62100 | 62000 | 640 |
| 571 | 20241112 | 102600 | 23178504500 | 62000 | 62100 | 62200 | 62000 | 1094 |
| 572 | 20241112 | 102500 | 23110570500 | 62000 | 62000 | 62100 | 62000 | 789 |
| 573 | 20241112 | 102400 | 23061578800 | 62000 | 62100 | 62100 | 61900 | 1284 |
| 574 | 20241112 | 102300 | 22982001000 | 62000 | 62000 | 62100 | 61900 | 905 |
| 575 | 20241112 | 102200 | 22925895100 | 62000 | 61900 | 62000 | 61800 | 874 |
| 576 | 20241112 | 102100 | 22871768300 | 61800 | 61900 | 62000 | 61800 | 980 |
| 577 | 20241112 | 102000 | 22811094000 | 61900 | 62000 | 62000 | 61800 | 2315 |
| 578 | 20241112 | 101900 | 22667763500 | 62000 | 61900 | 62000 | 61900 | 1886 |
| 579 | 20241112 | 101800 | 22551003400 | 61900 | 61900 | 62000 | 61800 | 4269 |
| 580 | 20241112 | 101700 | 22286684100 | 61900 | 61900 | 62000 | 61900 | 616 |
| 581 | 20241112 | 101600 | 22248501600 | 61900 | 61900 | 62100 | 61900 | 668 |
| 582 | 20241112 | 101500 | 22207080800 | 62000 | 62100 | 62100 | 61900 | 1506 |
| 583 | 20241112 | 101400 | 22113756700 | 62100 | 62100 | 62100 | 61900 | 1033 |
| 584 | 20241112 | 101300 | 22049636100 | 62100 | 62000 | 62100 | 61900 | 1012 |
| 585 | 20241112 | 101200 | 21986887900 | 62000 | 62100 | 62100 | 61900 | 2810 |
| 586 | 20241112 | 101100 | 21812603500 | 62100 | 62000 | 62100 | 61900 | 2246 |
| 587 | 20241112 | 101000 | 21673280900 | 61900 | 61900 | 62000 | 61900 | 1440 |
| 588 | 20241112 | 100900 | 21584040100 | 62000 | 62000 | 62100 | 61900 | 1569 |
| 589 | 20241112 | 100800 | 21486762000 | 62100 | 62000 | 62100 | 62000 | 5628 |
| 590 | 20241112 | 100700 | 21137556000 | 62000 | 61900 | 62000 | 61800 | 4280 |
| 591 | 20241112 | 100600 | 20872287900 | 61800 | 61900 | 62000 | 61700 | 15068 |
| 592 | 20241112 | 100500 | 19941171600 | 61900 | 61800 | 61900 | 61800 | 1155 |
| 593 | 20241112 | 100400 | 19869681800 | 61900 | 62000 | 62100 | 61800 | 3274 |
| 594 | 20241112 | 100300 | 19666901500 | 62100 | 62000 | 62100 | 61900 | 573 |
| 595 | 20241112 | 100200 | 19631381500 | 62000 | 61900 | 62000 | 61800 | 1732 |
| 596 | 20241112 | 100100 | 19524224000 | 61900 | 62000 | 62200 | 61800 | 13404 |
| 597 | 20241112 | 100000 | 18693686300 | 62100 | 62100 | 62100 | 62000 | 844 |
| 598 | 20241112 | 095900 | 18641292300 | 62000 | 62200 | 62200 | 62000 | 5023 |
| 599 | 20241112 | 095800 | 18329364900 | 62200 | 62300 | 62300 | 62100 | 2319 |
| 600 | 20241112 | 095700 | 18185181200 | 62200 | 62300 | 62300 | 62200 | 404 |
| 601 | 20241112 | 095600 | 18160028000 | 62300 | 62200 | 62300 | 62100 | 1597 |
| 602 | 20241112 | 095500 | 18060686500 | 62200 | 62200 | 62200 | 62100 | 1358 |
| 603 | 20241112 | 095400 | 17976258900 | 62200 | 62200 | 62300 | 62100 | 2787 |
| 604 | 20241112 | 095300 | 17802972900 | 62200 | 62300 | 62300 | 62200 | 5284 |
| 605 | 20241112 | 095200 | 17474259200 | 62200 | 62300 | 62300 | 62200 | 1360 |
| 606 | 20241112 | 095100 | 17389559100 | 62200 | 62300 | 62300 | 62200 | 3260 |
| 607 | 20241112 | 095000 | 17186647100 | 62300 | 62300 | 62300 | 62200 | 700 |
| 608 | 20241112 | 094900 | 17143041000 | 62300 | 62300 | 62300 | 62200 | 3720 |
| 609 | 20241112 | 094800 | 16911571000 | 62200 | 62300 | 62400 | 62200 | 8656 |
| 610 | 20241112 | 094700 | 16372273400 | 62400 | 62500 | 62500 | 62300 | 1502 |
| 611 | 20241112 | 094600 | 16278598600 | 62400 | 62500 | 62500 | 62300 | 6857 |
| 612 | 20241112 | 094500 | 15850568100 | 62500 | 62500 | 62500 | 62400 | 6793 |
| 613 | 20241112 | 094400 | 15426034700 | 62500 | 62500 | 62500 | 62400 | 1607 |
| 614 | 20241112 | 094300 | 15325616300 | 62500 | 62600 | 62600 | 62400 | 1389 |
| 615 | 20241112 | 094200 | 15238843500 | 62600 | 62500 | 62600 | 62500 | 1722 |
| 616 | 20241112 | 094100 | 15131178800 | 62500 | 62400 | 62500 | 62400 | 1689 |
| 617 | 20241112 | 094000 | 15025664900 | 62500 | 62500 | 62500 | 62400 | 1562 |
| 618 | 20241112 | 093900 | 14928085400 | 62400 | 62500 | 62600 | 62400 | 3261 |
| 619 | 20241112 | 093800 | 14724297500 | 62500 | 62600 | 62700 | 62400 | 1113 |
| 620 | 20241112 | 093700 | 14654744400 | 62700 | 62600 | 62700 | 62400 | 5291 |
| 621 | 20241112 | 093600 | 14323930300 | 62600 | 62700 | 62700 | 62400 | 5705 |
| 622 | 20241112 | 093500 | 13966901000 | 62800 | 62600 | 62800 | 62600 | 2312 |
| 623 | 20241112 | 093400 | 13821959800 | 62700 | 62500 | 62700 | 62400 | 2043 |
| 624 | 20241112 | 093300 | 13694186000 | 62500 | 62600 | 62700 | 62400 | 9240 |
| 625 | 20241112 | 093200 | 13116489100 | 62700 | 62800 | 62800 | 62600 | 4639 |
| 626 | 20241112 | 093100 | 12825718700 | 62800 | 63000 | 63000 | 62700 | 4017 |
| 627 | 20241112 | 093000 | 12573280300 | 63000 | 63000 | 63000 | 62900 | 764 |
| 628 | 20241112 | 092900 | 12525153800 | 63000 | 63100 | 63100 | 62900 | 2027 |
| 629 | 20241112 | 092800 | 12397449200 | 63100 | 63100 | 63200 | 63000 | 5214 |
| 630 | 20241112 | 092700 | 12068564900 | 63200 | 63000 | 63200 | 63000 | 5178 |
| 631 | 20241112 | 092600 | 11741767600 | 63000 | 63000 | 63100 | 63000 | 2948 |
| 632 | 20241112 | 092500 | 11555984900 | 63100 | 63000 | 63100 | 62900 | 2344 |
| 633 | 20241112 | 092400 | 11408330400 | 63000 | 63000 | 63100 | 62900 | 2344 |
| 634 | 20241112 | 092300 | 11260670100 | 62900 | 62900 | 63100 | 62800 | 2218 |
| 635 | 20241112 | 092200 | 11121037100 | 63000 | 63100 | 63100 | 62800 | 3233 |
| 636 | 20241112 | 092100 | 10917522400 | 63000 | 63200 | 63200 | 63000 | 9228 |
| 637 | 20241112 | 092000 | 10335410200 | 63100 | 63200 | 63200 | 63100 | 1393 |
| 638 | 20241112 | 091900 | 10247426900 | 63200 | 63100 | 63200 | 63100 | 2061 |
| 639 | 20241112 | 091800 | 10117194100 | 63200 | 63200 | 63200 | 63100 | 1837 |
| 640 | 20241112 | 091700 | 10001127900 | 63200 | 63200 | 63200 | 63100 | 2604 |
| 641 | 20241112 | 091600 | 9836692300 | 63100 | 63200 | 63200 | 63100 | 3776 |
| 642 | 20241112 | 091500 | 9598209500 | 63200 | 63100 | 63200 | 63100 | 2286 |
| 643 | 20241112 | 091400 | 9453770900 | 63200 | 63000 | 63200 | 62900 | 6425 |
| 644 | 20241112 | 091300 | 9048304800 | 62900 | 63100 | 63100 | 62900 | 5229 |
| 645 | 20241112 | 091200 | 8718949200 | 63000 | 63100 | 63100 | 63000 | 2991 |
| 646 | 20241112 | 091100 | 8530389500 | 63100 | 63200 | 63200 | 62900 | 10930 |
| 647 | 20241112 | 091000 | 7841115100 | 63200 | 62900 | 63200 | 62800 | 13616 |
| 648 | 20241112 | 090900 | 6982855800 | 62900 | 62900 | 63000 | 62800 | 3682 |
| 649 | 20241112 | 090800 | 6751224400 | 62800 | 62900 | 62900 | 62800 | 2366 |
| 650 | 20241112 | 090700 | 6602469800 | 62800 | 62900 | 63000 | 62700 | 23161 |
| 651 | 20241112 | 090600 | 5146735100 | 62800 | 62400 | 62900 | 62400 | 9429 |
| 652 | 20241112 | 090500 | 4555202300 | 62400 | 62700 | 62800 | 62400 | 13969 |
| 653 | 20241112 | 090400 | 3679654300 | 62700 | 62700 | 62800 | 62700 | 2926 |
| 654 | 20241112 | 090300 | 3496047200 | 62700 | 62700 | 62900 | 62700 | 19696 |
| 655 | 20241112 | 090200 | 2259280500 | 62800 | 62400 | 62800 | 62300 | 10410 |
| 656 | 20241112 | 090100 | 1608385500 | 62400 | 62100 | 62600 | 62100 | 10580 |
| 657 | 20241112 | 090000 | 948251700 | 62200 | 61800 | 62200 | 61800 | 15335 |