32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 3799 |
| 3 | 20230810 | 193700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20230810 | 193600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20230810 | 193500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20230810 | 193400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20230810 | 193300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20230810 | 193200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20230810 | 193100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20230810 | 193000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20230810 | 192900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20230810 | 192800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20230810 | 192700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20230810 | 192600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20230810 | 192500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20230810 | 192400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20230810 | 192300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20230810 | 192200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20230810 | 192100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20230810 | 192000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20230810 | 191900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20230810 | 191800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20230810 | 191700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20230810 | 191600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20230810 | 191500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20230810 | 191400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20230810 | 191300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20230810 | 191200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20230810 | 191100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20230810 | 191000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20230810 | 190900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20230810 | 190800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 3799 |
| 33 | 20230810 | 190700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20230810 | 190600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20230810 | 190500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20230810 | 190400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20230810 | 190300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20230810 | 190200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20230810 | 190100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20230810 | 190000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20230810 | 185900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20230810 | 185800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20230810 | 185700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20230810 | 185600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20230810 | 185500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20230810 | 185400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20230810 | 185300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20230810 | 185200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20230810 | 185100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20230810 | 185000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20230810 | 184900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20230810 | 184800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20230810 | 184700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20230810 | 184600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20230810 | 184500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20230810 | 184400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20230810 | 184300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20230810 | 184200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20230810 | 184100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20230810 | 184000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20230810 | 183900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20230810 | 183800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 3799 |
| 63 | 20230810 | 183700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20230810 | 183600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20230810 | 183500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20230810 | 183400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20230810 | 183300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20230810 | 183200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20230810 | 183100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20230810 | 183000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20230810 | 182900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20230810 | 182800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20230810 | 182700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20230810 | 182600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20230810 | 182500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20230810 | 182400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20230810 | 182300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20230810 | 182200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20230810 | 182100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20230810 | 182000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20230810 | 181900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20230810 | 181800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20230810 | 181700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20230810 | 181600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20230810 | 181500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20230810 | 181400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20230810 | 181300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20230810 | 181200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20230810 | 181100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20230810 | 181000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20230810 | 180900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20230810 | 180800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 3799 |
| 93 | 20230810 | 180700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20230810 | 180600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20230810 | 180500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20230810 | 180400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20230810 | 180300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20230810 | 180200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20230810 | 180100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20230810 | 180000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20230810 | 175900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20230810 | 175800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20230810 | 175700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20230810 | 175600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20230810 | 175500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20230810 | 175400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20230810 | 175300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20230810 | 175200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20230810 | 175100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20230810 | 175000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20230810 | 174900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20230810 | 174800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20230810 | 174700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20230810 | 174600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20230810 | 174500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20230810 | 174400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20230810 | 174300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20230810 | 174200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20230810 | 174100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20230810 | 174000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20230810 | 173900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20230810 | 173800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 3799 |
| 123 | 20230810 | 173700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20230810 | 173600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20230810 | 173500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20230810 | 173400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20230810 | 173300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20230810 | 173200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20230810 | 173100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20230810 | 173000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20230810 | 172900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20230810 | 172800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20230810 | 172700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20230810 | 172600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20230810 | 172500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20230810 | 172400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20230810 | 172300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20230810 | 172200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20230810 | 172100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20230810 | 172000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20230810 | 171900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20230810 | 171800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20230810 | 171700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20230810 | 171600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20230810 | 171500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20230810 | 171400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20230810 | 171300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20230810 | 171200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20230810 | 171100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20230810 | 171000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20230810 | 170900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20230810 | 170800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 3799 |
| 153 | 20230810 | 170700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20230810 | 170600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20230810 | 170500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20230810 | 170400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20230810 | 170300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20230810 | 170200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20230810 | 170100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20230810 | 170000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20230810 | 165900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20230810 | 165800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20230810 | 165700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20230810 | 165600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20230810 | 165500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20230810 | 165400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20230810 | 165300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20230810 | 165200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20230810 | 165100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20230810 | 165000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20230810 | 164900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20230810 | 164800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20230810 | 164700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20230810 | 164600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20230810 | 164500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20230810 | 164400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20230810 | 164300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20230810 | 164200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20230810 | 164100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20230810 | 164000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20230810 | 163900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20230810 | 163800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 3799 |
| 183 | 20230810 | 163700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20230810 | 163600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20230810 | 163500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20230810 | 163400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20230810 | 163300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20230810 | 163200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20230810 | 163100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20230810 | 163000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20230810 | 162900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20230810 | 162800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20230810 | 162700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20230810 | 162600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20230810 | 162500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20230810 | 162400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20230810 | 162300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20230810 | 162200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20230810 | 162100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20230810 | 162000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20230810 | 161900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20230810 | 161800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20230810 | 161700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20230810 | 161600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20230810 | 161500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20230810 | 161400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20230810 | 161300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20230810 | 161200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20230810 | 161100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20230810 | 161000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20230810 | 160900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20230810 | 160800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 3799 |
| 213 | 20230810 | 160700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20230810 | 160600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20230810 | 160500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20230810 | 160400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20230810 | 160300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20230810 | 160200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20230810 | 160100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20230810 | 160000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20230810 | 155900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20230810 | 155800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20230810 | 155700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20230810 | 155600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20230810 | 155500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20230810 | 155400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20230810 | 155300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20230810 | 155200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20230810 | 155100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20230810 | 155000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20230810 | 154900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20230810 | 154800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20230810 | 154700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20230810 | 154600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20230810 | 154500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20230810 | 154400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20230810 | 154300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20230810 | 154200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20230810 | 154100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20230810 | 154000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20230810 | 153900 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20230810 | 153800 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 3799 |
| 243 | 20230810 | 153700 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20230810 | 153600 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20230810 | 153500 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20230810 | 153400 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20230810 | 153300 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20230810 | 153200 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20230810 | 153100 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20230810 | 153000 | 5046095810 | 7110 | 7110 | 7110 | 7110 | 3799 |
| 251 | 20230810 | 152900 | 5019084920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20230810 | 152800 | 5019084920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20230810 | 152700 | 5019084920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20230810 | 152600 | 5019084920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20230810 | 152500 | 5019084920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20230810 | 152400 | 5019084920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20230810 | 152300 | 5019084920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20230810 | 152200 | 5019084920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20230810 | 152100 | 5019084920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20230810 | 152000 | 5019084920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20230810 | 151900 | 5019084920 | 7130 | 7120 | 7130 | 7100 | 4424 |
| 262 | 20230810 | 151800 | 4987637500 | 7120 | 7130 | 7130 | 7120 | 654 |
| 263 | 20230810 | 151700 | 4982980830 | 7140 | 7130 | 7140 | 7110 | 1070 |
| 264 | 20230810 | 151600 | 4975360210 | 7140 | 7130 | 7140 | 7130 | 79 |
| 265 | 20230810 | 151500 | 4974796930 | 7120 | 7130 | 7130 | 7120 | 15 |
| 266 | 20230810 | 151400 | 4974690080 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20230810 | 151300 | 4974690080 | 7130 | 7130 | 7130 | 7120 | 943 |
| 268 | 20230810 | 151200 | 4967968720 | 7120 | 7120 | 7120 | 7100 | 450 |
| 269 | 20230810 | 151100 | 4964765120 | 7100 | 7100 | 7100 | 7080 | 841 |
| 270 | 20230810 | 151000 | 4958799840 | 7130 | 7090 | 7130 | 7090 | 30 |
| 271 | 20230810 | 150900 | 4958587060 | 7090 | 7130 | 7130 | 7090 | 471 |
| 272 | 20230810 | 150800 | 4955240830 | 7060 | 7140 | 7140 | 7060 | 4218 |
| 273 | 20230810 | 150700 | 4925309300 | 7120 | 7130 | 7140 | 7120 | 4036 |
| 274 | 20230810 | 150600 | 4896563060 | 7130 | 7130 | 7140 | 7130 | 688 |
| 275 | 20230810 | 150500 | 4891657610 | 7140 | 7140 | 7140 | 7140 | 0 |
| 276 | 20230810 | 150400 | 4891657610 | 7140 | 7140 | 7140 | 7140 | 701 |
| 277 | 20230810 | 150300 | 4886652470 | 7150 | 7140 | 7150 | 7140 | 1164 |
| 278 | 20230810 | 150200 | 4878337390 | 7140 | 7130 | 7140 | 7060 | 3094 |
| 279 | 20230810 | 150100 | 4856415610 | 7140 | 7130 | 7140 | 7130 | 110 |
| 280 | 20230810 | 150000 | 4855630310 | 7140 | 7130 | 7140 | 7130 | 109 |
| 281 | 20230810 | 145900 | 4854852630 | 7140 | 7130 | 7140 | 7130 | 51 |
| 282 | 20230810 | 145800 | 4854488990 | 7130 | 7150 | 7150 | 7130 | 1515 |
| 283 | 20230810 | 145700 | 4843675730 | 7150 | 7150 | 7150 | 7150 | 1135 |
| 284 | 20230810 | 145600 | 4835560480 | 7160 | 7170 | 7180 | 7160 | 132 |
| 285 | 20230810 | 145500 | 4834614000 | 7160 | 7160 | 7160 | 7160 | 1 |
| 286 | 20230810 | 145400 | 4834606840 | 7180 | 7180 | 7180 | 7180 | 1 |
| 287 | 20230810 | 145300 | 4834599660 | 7160 | 7160 | 7160 | 7160 | 212 |
| 288 | 20230810 | 145200 | 4833081740 | 7160 | 7180 | 7180 | 7160 | 278 |
| 289 | 20230810 | 145100 | 4831090010 | 7180 | 7150 | 7190 | 7140 | 9013 |
| 290 | 20230810 | 145000 | 4766343380 | 7140 | 7130 | 7150 | 7130 | 3003 |
| 291 | 20230810 | 144900 | 4744912780 | 7100 | 7120 | 7120 | 7100 | 465 |
| 292 | 20230810 | 144800 | 4741605640 | 7100 | 7130 | 7130 | 7100 | 75 |
| 293 | 20230810 | 144700 | 4741072740 | 7130 | 7120 | 7130 | 7110 | 332 |
| 294 | 20230810 | 144600 | 4738705950 | 7120 | 7120 | 7120 | 7120 | 313 |
| 295 | 20230810 | 144500 | 4736477390 | 7100 | 7110 | 7110 | 7100 | 21 |
| 296 | 20230810 | 144400 | 4736328280 | 7100 | 7100 | 7110 | 7080 | 2663 |
| 297 | 20230810 | 144300 | 4717463050 | 7110 | 7100 | 7120 | 7100 | 177 |
| 298 | 20230810 | 144200 | 4716206300 | 7100 | 7110 | 7110 | 7100 | 374 |
| 299 | 20230810 | 144100 | 4713547180 | 7110 | 7100 | 7110 | 7100 | 673 |
| 300 | 20230810 | 144000 | 4708768650 | 7110 | 7110 | 7120 | 7110 | 680 |
| 301 | 20230810 | 143900 | 4703932400 | 7110 | 7110 | 7110 | 7110 | 546 |
| 302 | 20230810 | 143800 | 4700050340 | 7110 | 7140 | 7140 | 7110 | 30 |
| 303 | 20230810 | 143700 | 4699837010 | 7110 | 7130 | 7130 | 7110 | 295 |
| 304 | 20230810 | 143600 | 4697738240 | 7120 | 7090 | 7120 | 7090 | 188 |
| 305 | 20230810 | 143500 | 4696405080 | 7090 | 7120 | 7120 | 7090 | 2087 |
| 306 | 20230810 | 143400 | 4681589880 | 7110 | 7110 | 7120 | 7100 | 3513 |
| 307 | 20230810 | 143300 | 4656627310 | 7110 | 7130 | 7160 | 7110 | 2905 |
| 308 | 20230810 | 143200 | 4635942210 | 7130 | 7140 | 7140 | 7130 | 619 |
| 309 | 20230810 | 143100 | 4631523380 | 7150 | 7160 | 7160 | 7140 | 2193 |
| 310 | 20230810 | 143000 | 4615848190 | 7160 | 7140 | 7160 | 7140 | 373 |
| 311 | 20230810 | 142900 | 4613177670 | 7140 | 7160 | 7160 | 7140 | 501 |
| 312 | 20230810 | 142800 | 4609600510 | 7160 | 7160 | 7160 | 7150 | 493 |
| 313 | 20230810 | 142700 | 4606070640 | 7150 | 7150 | 7150 | 7150 | 285 |
| 314 | 20230810 | 142600 | 4604032890 | 7150 | 7160 | 7160 | 7150 | 109 |
| 315 | 20230810 | 142500 | 4603252950 | 7160 | 7160 | 7160 | 7160 | 3 |
| 316 | 20230810 | 142400 | 4603231470 | 7150 | 7150 | 7150 | 7150 | 46 |
| 317 | 20230810 | 142300 | 4602902570 | 7160 | 7150 | 7170 | 7150 | 448 |
| 318 | 20230810 | 142200 | 4599693430 | 7150 | 7150 | 7150 | 7150 | 600 |
| 319 | 20230810 | 142100 | 4595403430 | 7180 | 7180 | 7180 | 7180 | 2 |
| 320 | 20230810 | 142000 | 4595389070 | 7180 | 7180 | 7180 | 7180 | 4 |
| 321 | 20230810 | 141900 | 4595360350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 322 | 20230810 | 141800 | 4595360350 | 7180 | 7180 | 7180 | 7180 | 0 |
| 323 | 20230810 | 141700 | 4595360350 | 7180 | 7140 | 7180 | 7140 | 571 |
| 324 | 20230810 | 141600 | 4591273690 | 7180 | 7140 | 7180 | 7140 | 14 |
| 325 | 20230810 | 141500 | 4591173570 | 7140 | 7160 | 7180 | 7120 | 6741 |
| 326 | 20230810 | 141400 | 4543053740 | 7170 | 7170 | 7170 | 7170 | 164 |
| 327 | 20230810 | 141300 | 4541877860 | 7180 | 7180 | 7180 | 7180 | 136 |
| 328 | 20230810 | 141200 | 4540901380 | 7190 | 7170 | 7190 | 7170 | 724 |
| 329 | 20230810 | 141100 | 4535710220 | 7180 | 7180 | 7180 | 7180 | 875 |
| 330 | 20230810 | 141000 | 4529427720 | 7190 | 7190 | 7190 | 7190 | 24 |
| 331 | 20230810 | 140900 | 4529255160 | 7190 | 7190 | 7190 | 7190 | 221 |
| 332 | 20230810 | 140800 | 4527666170 | 7200 | 7200 | 7200 | 7200 | 1 |
| 333 | 20230810 | 140700 | 4527658970 | 7180 | 7180 | 7180 | 7180 | 200 |
| 334 | 20230810 | 140600 | 4526222970 | 7200 | 7190 | 7210 | 7190 | 252 |
| 335 | 20230810 | 140500 | 4524410550 | 7210 | 7210 | 7210 | 7190 | 101 |
| 336 | 20230810 | 140400 | 4523683340 | 7210 | 7190 | 7210 | 7190 | 605 |
| 337 | 20230810 | 140300 | 4519333350 | 7200 | 7200 | 7210 | 7190 | 198 |
| 338 | 20230810 | 140200 | 4517908140 | 7190 | 7200 | 7200 | 7190 | 623 |
| 339 | 20230810 | 140100 | 4513422880 | 7200 | 7190 | 7200 | 7180 | 969 |
| 340 | 20230810 | 140000 | 4506447320 | 7200 | 7190 | 7200 | 7180 | 50 |
| 341 | 20230810 | 135900 | 4506087820 | 7170 | 7200 | 7200 | 7170 | 1857 |
| 342 | 20230810 | 135800 | 4492761910 | 7160 | 7210 | 7210 | 7160 | 1411 |
| 343 | 20230810 | 135700 | 4482642690 | 7200 | 7210 | 7210 | 7180 | 224 |
| 344 | 20230810 | 135600 | 4481032620 | 7200 | 7210 | 7210 | 7200 | 25 |
| 345 | 20230810 | 135500 | 4480852610 | 7200 | 7220 | 7220 | 7200 | 197 |
| 346 | 20230810 | 135400 | 4479434180 | 7190 | 7210 | 7210 | 7170 | 350 |
| 347 | 20230810 | 135300 | 4476917460 | 7160 | 7210 | 7210 | 7140 | 31968 |
| 348 | 20230810 | 135200 | 4248009980 | 7210 | 7210 | 7210 | 7210 | 106 |
| 349 | 20230810 | 135100 | 4247245720 | 7210 | 7200 | 7210 | 7200 | 2407 |
| 350 | 20230810 | 135000 | 4229913320 | 7210 | 7210 | 7210 | 7210 | 2275 |
| 351 | 20230810 | 134900 | 4213510570 | 7210 | 7230 | 7230 | 7210 | 1421 |
| 352 | 20230810 | 134800 | 4203249700 | 7250 | 7230 | 7250 | 7230 | 86 |
| 353 | 20230810 | 134700 | 4202627900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 354 | 20230810 | 134600 | 4202627900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 355 | 20230810 | 134500 | 4202627900 | 7250 | 7230 | 7250 | 7230 | 922 |
| 356 | 20230810 | 134400 | 4195958400 | 7250 | 7250 | 7260 | 7250 | 222 |
| 357 | 20230810 | 134300 | 4194348680 | 7250 | 7250 | 7250 | 7250 | 1 |
| 358 | 20230810 | 134200 | 4194341430 | 7240 | 7240 | 7240 | 7240 | 482 |
| 359 | 20230810 | 134100 | 4190851750 | 7260 | 7260 | 7260 | 7260 | 0 |
| 360 | 20230810 | 134000 | 4190851750 | 7260 | 7260 | 7260 | 7260 | 250 |
| 361 | 20230810 | 133900 | 4189036750 | 7260 | 7260 | 7260 | 7260 | 0 |
| 362 | 20230810 | 133800 | 4189036750 | 7260 | 7260 | 7260 | 7230 | 776 |
| 363 | 20230810 | 133700 | 4183416490 | 7260 | 7260 | 7260 | 7260 | 50 |
| 364 | 20230810 | 133600 | 4183053490 | 7260 | 7230 | 7260 | 7230 | 16 |
| 365 | 20230810 | 133500 | 4182937510 | 7250 | 7230 | 7250 | 7230 | 745 |
| 366 | 20230810 | 133400 | 4177536320 | 7230 | 7230 | 7230 | 7230 | 359 |
| 367 | 20230810 | 133300 | 4174940750 | 7230 | 7240 | 7240 | 7230 | 456 |
| 368 | 20230810 | 133200 | 4171642650 | 7240 | 7240 | 7240 | 7240 | 207 |
| 369 | 20230810 | 133100 | 4170143970 | 7240 | 7240 | 7240 | 7240 | 181 |
| 370 | 20230810 | 133000 | 4168833530 | 7240 | 7240 | 7240 | 7240 | 3 |
| 371 | 20230810 | 132900 | 4168811810 | 7220 | 7250 | 7250 | 7220 | 152 |
| 372 | 20230810 | 132800 | 4167714340 | 7220 | 7220 | 7220 | 7220 | 21 |
| 373 | 20230810 | 132700 | 4167562720 | 7220 | 7220 | 7220 | 7220 | 16 |
| 374 | 20230810 | 132600 | 4167447200 | 7220 | 7220 | 7220 | 7220 | 135 |
| 375 | 20230810 | 132500 | 4166472500 | 7220 | 7220 | 7220 | 7220 | 20 |
| 376 | 20230810 | 132400 | 4166328100 | 7220 | 7250 | 7250 | 7220 | 1607 |
| 377 | 20230810 | 132300 | 4154725530 | 7250 | 7240 | 7250 | 7220 | 542 |
| 378 | 20230810 | 132200 | 4150811260 | 7240 | 7240 | 7240 | 7240 | 11 |
| 379 | 20230810 | 132100 | 4150731620 | 7240 | 7240 | 7240 | 7240 | 484 |
| 380 | 20230810 | 132000 | 4147227460 | 7240 | 7240 | 7240 | 7240 | 769 |
| 381 | 20230810 | 131900 | 4141659900 | 7270 | 7250 | 7270 | 7240 | 1060 |
| 382 | 20230810 | 131800 | 4133963950 | 7240 | 7220 | 7240 | 7220 | 1851 |
| 383 | 20230810 | 131700 | 4120564270 | 7230 | 7230 | 7230 | 7230 | 103 |
| 384 | 20230810 | 131600 | 4119819580 | 7240 | 7220 | 7240 | 7220 | 286 |
| 385 | 20230810 | 131500 | 4117752790 | 7220 | 7220 | 7220 | 7220 | 24 |
| 386 | 20230810 | 131400 | 4117579510 | 7220 | 7220 | 7220 | 7210 | 586 |
| 387 | 20230810 | 131300 | 4113351760 | 7210 | 7210 | 7210 | 7210 | 553 |
| 388 | 20230810 | 131200 | 4109364630 | 7210 | 7210 | 7210 | 7210 | 50 |
| 389 | 20230810 | 131100 | 4109004130 | 7250 | 7240 | 7260 | 7210 | 13860 |
| 390 | 20230810 | 131000 | 4008932760 | 7250 | 7260 | 7260 | 7250 | 1541 |
| 391 | 20230810 | 130900 | 3997745460 | 7260 | 7260 | 7270 | 7260 | 1551 |
| 392 | 20230810 | 130800 | 3986484700 | 7270 | 7270 | 7270 | 7270 | 20 |
| 393 | 20230810 | 130700 | 3986339300 | 7240 | 7260 | 7260 | 7240 | 4012 |
| 394 | 20230810 | 130600 | 3957255630 | 7260 | 7260 | 7260 | 7260 | 118 |
| 395 | 20230810 | 130500 | 3956398950 | 7260 | 7280 | 7280 | 7260 | 278 |
| 396 | 20230810 | 130400 | 3954378670 | 7280 | 7290 | 7290 | 7280 | 143 |
| 397 | 20230810 | 130300 | 3953337600 | 7280 | 7270 | 7280 | 7260 | 1680 |
| 398 | 20230810 | 130200 | 3941111100 | 7260 | 7260 | 7260 | 7260 | 1076 |
| 399 | 20230810 | 130100 | 3933299340 | 7260 | 7290 | 7290 | 7260 | 662 |
| 400 | 20230810 | 130000 | 3928478530 | 7290 | 7290 | 7300 | 7290 | 270 |
| 401 | 20230810 | 125900 | 3926508870 | 7280 | 7280 | 7280 | 7280 | 66 |
| 402 | 20230810 | 125800 | 3926028390 | 7280 | 7290 | 7290 | 7280 | 202 |
| 403 | 20230810 | 125700 | 3924556410 | 7290 | 7290 | 7290 | 7290 | 55 |
| 404 | 20230810 | 125600 | 3924155460 | 7280 | 7300 | 7300 | 7280 | 392 |
| 405 | 20230810 | 125500 | 3921299620 | 7300 | 7300 | 7300 | 7290 | 98 |
| 406 | 20230810 | 125400 | 3920584480 | 7300 | 7280 | 7300 | 7270 | 3095 |
| 407 | 20230810 | 125300 | 3897998580 | 7260 | 7260 | 7260 | 7260 | 150 |
| 408 | 20230810 | 125200 | 3896909580 | 7260 | 7260 | 7260 | 7260 | 300 |
| 409 | 20230810 | 125100 | 3894731580 | 7280 | 7260 | 7280 | 7250 | 665 |
| 410 | 20230810 | 125000 | 3889903790 | 7280 | 7280 | 7280 | 7280 | 15 |
| 411 | 20230810 | 124900 | 3889794590 | 7300 | 7240 | 7300 | 7230 | 3635 |
| 412 | 20230810 | 124800 | 3863402270 | 7240 | 7270 | 7270 | 7240 | 1541 |
| 413 | 20230810 | 124700 | 3852232330 | 7260 | 7260 | 7260 | 7260 | 89 |
| 414 | 20230810 | 124600 | 3851586190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 415 | 20230810 | 124500 | 3851586190 | 7260 | 7260 | 7260 | 7260 | 254 |
| 416 | 20230810 | 124400 | 3849742150 | 7260 | 7260 | 7260 | 7260 | 634 |
| 417 | 20230810 | 124300 | 3845139310 | 7250 | 7260 | 7280 | 7250 | 928 |
| 418 | 20230810 | 124200 | 3838403200 | 7260 | 7260 | 7260 | 7260 | 58 |
| 419 | 20230810 | 124100 | 3837982120 | 7270 | 7270 | 7280 | 7260 | 450 |
| 420 | 20230810 | 124000 | 3834711060 | 7260 | 7260 | 7270 | 7260 | 1000 |
| 421 | 20230810 | 123900 | 3827449060 | 7290 | 7290 | 7290 | 7290 | 64 |
| 422 | 20230810 | 123800 | 3826982500 | 7290 | 7270 | 7290 | 7270 | 250 |
| 423 | 20230810 | 123700 | 3825164300 | 7270 | 7290 | 7290 | 7270 | 32 |
| 424 | 20230810 | 123600 | 3824931310 | 7290 | 7280 | 7290 | 7280 | 207 |
| 425 | 20230810 | 123500 | 3823422770 | 7280 | 7270 | 7290 | 7260 | 468 |
| 426 | 20230810 | 123400 | 3820024180 | 7290 | 7260 | 7290 | 7260 | 235 |
| 427 | 20230810 | 123300 | 3818315700 | 7270 | 7270 | 7270 | 7270 | 69 |
| 428 | 20230810 | 123200 | 3817814070 | 7270 | 7270 | 7270 | 7270 | 190 |
| 429 | 20230810 | 123100 | 3816432770 | 7270 | 7280 | 7280 | 7270 | 23 |
| 430 | 20230810 | 123000 | 3816265550 | 7280 | 7270 | 7280 | 7270 | 205 |
| 431 | 20230810 | 122900 | 3814773190 | 7270 | 7270 | 7270 | 7270 | 251 |
| 432 | 20230810 | 122800 | 3812948420 | 7270 | 7270 | 7270 | 7270 | 160 |
| 433 | 20230810 | 122700 | 3811785220 | 7260 | 7250 | 7260 | 7250 | 210 |
| 434 | 20230810 | 122600 | 3810261470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 435 | 20230810 | 122500 | 3810261470 | 7240 | 7260 | 7260 | 7240 | 101 |
| 436 | 20230810 | 122400 | 3809529230 | 7260 | 7250 | 7260 | 7240 | 186 |
| 437 | 20230810 | 122300 | 3808180820 | 7250 | 7250 | 7250 | 7250 | 401 |
| 438 | 20230810 | 122200 | 3805273570 | 7250 | 7250 | 7250 | 7250 | 404 |
| 439 | 20230810 | 122100 | 3802344570 | 7250 | 7250 | 7260 | 7250 | 252 |
| 440 | 20230810 | 122000 | 3800517160 | 7250 | 7250 | 7250 | 7250 | 107 |
| 441 | 20230810 | 121900 | 3799741410 | 7250 | 7250 | 7250 | 7250 | 1531 |
| 442 | 20230810 | 121800 | 3788641660 | 7240 | 7240 | 7250 | 7240 | 1492 |
| 443 | 20230810 | 121700 | 3777829560 | 7240 | 7250 | 7250 | 7240 | 21 |
| 444 | 20230810 | 121600 | 3777677510 | 7250 | 7250 | 7250 | 7250 | 1139 |
| 445 | 20230810 | 121500 | 3769419760 | 7240 | 7240 | 7240 | 7240 | 109 |
| 446 | 20230810 | 121400 | 3768630600 | 7250 | 7270 | 7270 | 7250 | 1144 |
| 447 | 20230810 | 121300 | 3760336280 | 7270 | 7240 | 7290 | 7240 | 293 |
| 448 | 20230810 | 121200 | 3758201580 | 7240 | 7280 | 7280 | 7240 | 460 |
| 449 | 20230810 | 121100 | 3754865360 | 7290 | 7290 | 7290 | 7290 | 945 |
| 450 | 20230810 | 121000 | 3747976310 | 7290 | 7240 | 7290 | 7240 | 1914 |
| 451 | 20230810 | 120900 | 3734102710 | 7240 | 7260 | 7260 | 7230 | 486 |
| 452 | 20230810 | 120800 | 3730581170 | 7230 | 7240 | 7240 | 7220 | 1705 |
| 453 | 20230810 | 120700 | 3718261740 | 7240 | 7260 | 7260 | 7240 | 1047 |
| 454 | 20230810 | 120600 | 3710664010 | 7260 | 7280 | 7280 | 7260 | 535 |
| 455 | 20230810 | 120500 | 3706774690 | 7280 | 7260 | 7280 | 7260 | 109 |
| 456 | 20230810 | 120400 | 3705981590 | 7260 | 7280 | 7300 | 7260 | 1208 |
| 457 | 20230810 | 120300 | 3697191060 | 7280 | 7290 | 7300 | 7270 | 1564 |
| 458 | 20230810 | 120200 | 3685795900 | 7290 | 7290 | 7300 | 7290 | 651 |
| 459 | 20230810 | 120100 | 3681048610 | 7290 | 7330 | 7330 | 7290 | 2150 |
| 460 | 20230810 | 120000 | 3665343580 | 7330 | 7330 | 7340 | 7300 | 2180 |
| 461 | 20230810 | 115900 | 3649371730 | 7320 | 7310 | 7340 | 7310 | 4477 |
| 462 | 20230810 | 115800 | 3616567990 | 7320 | 7300 | 7330 | 7300 | 8387 |
| 463 | 20230810 | 115700 | 3555218120 | 7300 | 7220 | 7300 | 7220 | 5900 |
| 464 | 20230810 | 115600 | 3512283350 | 7220 | 7210 | 7230 | 7210 | 273 |
| 465 | 20230810 | 115500 | 3510312410 | 7200 | 7180 | 7200 | 7170 | 646 |
| 466 | 20230810 | 115400 | 3505666270 | 7180 | 7210 | 7210 | 7160 | 1803 |
| 467 | 20230810 | 115300 | 3492724720 | 7210 | 7210 | 7210 | 7210 | 94 |
| 468 | 20230810 | 115200 | 3492046980 | 7220 | 7190 | 7220 | 7190 | 411 |
| 469 | 20230810 | 115100 | 3489088540 | 7190 | 7220 | 7240 | 7190 | 5302 |
| 470 | 20230810 | 115000 | 3450959820 | 7210 | 7220 | 7220 | 7200 | 1913 |
| 471 | 20230810 | 114900 | 3437162810 | 7220 | 7230 | 7230 | 7220 | 2910 |
| 472 | 20230810 | 114800 | 3416141130 | 7230 | 7230 | 7230 | 7230 | 405 |
| 473 | 20230810 | 114700 | 3413212980 | 7230 | 7250 | 7250 | 7230 | 1565 |
| 474 | 20230810 | 114600 | 3401888340 | 7260 | 7250 | 7260 | 7250 | 509 |
| 475 | 20230810 | 114500 | 3398197840 | 7250 | 7250 | 7250 | 7250 | 626 |
| 476 | 20230810 | 114400 | 3393659340 | 7240 | 7260 | 7260 | 7240 | 453 |
| 477 | 20230810 | 114300 | 3390375560 | 7240 | 7240 | 7250 | 7240 | 350 |
| 478 | 20230810 | 114200 | 3387841510 | 7240 | 7240 | 7240 | 7230 | 337 |
| 479 | 20230810 | 114100 | 3385403570 | 7240 | 7250 | 7250 | 7240 | 1449 |
| 480 | 20230810 | 114000 | 3374912300 | 7240 | 7250 | 7250 | 7240 | 6069 |
| 481 | 20230810 | 113900 | 3330916390 | 7250 | 7280 | 7280 | 7250 | 1686 |
| 482 | 20230810 | 113800 | 3318666960 | 7290 | 7290 | 7300 | 7270 | 526 |
| 483 | 20230810 | 113700 | 3314837430 | 7290 | 7290 | 7290 | 7290 | 1196 |
| 484 | 20230810 | 113600 | 3306118590 | 7290 | 7280 | 7300 | 7280 | 276 |
| 485 | 20230810 | 113500 | 3304106680 | 7290 | 7280 | 7290 | 7280 | 592 |
| 486 | 20230810 | 113400 | 3299796780 | 7280 | 7260 | 7280 | 7250 | 2185 |
| 487 | 20230810 | 113300 | 3283922510 | 7260 | 7280 | 7280 | 7260 | 2010 |
| 488 | 20230810 | 113200 | 3269307910 | 7290 | 7290 | 7300 | 7270 | 4656 |
| 489 | 20230810 | 113100 | 3235395770 | 7280 | 7300 | 7300 | 7280 | 5057 |
| 490 | 20230810 | 113000 | 3198504300 | 7310 | 7310 | 7310 | 7300 | 1147 |
| 491 | 20230810 | 112900 | 3190128170 | 7310 | 7310 | 7320 | 7310 | 446 |
| 492 | 20230810 | 112800 | 3186864680 | 7310 | 7320 | 7320 | 7310 | 1851 |
| 493 | 20230810 | 112700 | 3173332870 | 7320 | 7310 | 7320 | 7300 | 2051 |
| 494 | 20230810 | 112600 | 3158336690 | 7310 | 7310 | 7320 | 7300 | 2758 |
| 495 | 20230810 | 112500 | 3138165860 | 7310 | 7300 | 7310 | 7300 | 2028 |
| 496 | 20230810 | 112400 | 3123347080 | 7300 | 7310 | 7310 | 7300 | 2898 |
| 497 | 20230810 | 112300 | 3102165760 | 7310 | 7310 | 7320 | 7310 | 2286 |
| 498 | 20230810 | 112200 | 3085450600 | 7310 | 7290 | 7310 | 7290 | 2065 |
| 499 | 20230810 | 112100 | 3070356810 | 7290 | 7300 | 7300 | 7280 | 1261 |
| 500 | 20230810 | 112000 | 3061154140 | 7300 | 7290 | 7300 | 7280 | 1545 |
| 501 | 20230810 | 111900 | 3049883150 | 7290 | 7290 | 7290 | 7280 | 562 |
| 502 | 20230810 | 111800 | 3045788330 | 7290 | 7300 | 7300 | 7290 | 557 |
| 503 | 20230810 | 111700 | 3041724430 | 7300 | 7310 | 7310 | 7300 | 3538 |
| 504 | 20230810 | 111600 | 3015877850 | 7300 | 7300 | 7320 | 7300 | 3920 |
| 505 | 20230810 | 111500 | 2987221820 | 7310 | 7260 | 7310 | 7260 | 22739 |
| 506 | 20230810 | 111400 | 2821496950 | 7250 | 7250 | 7250 | 7250 | 909 |
| 507 | 20230810 | 111300 | 2814906700 | 7250 | 7260 | 7260 | 7250 | 715 |
| 508 | 20230810 | 111200 | 2809715810 | 7260 | 7260 | 7260 | 7260 | 1401 |
| 509 | 20230810 | 111100 | 2799544550 | 7260 | 7270 | 7270 | 7260 | 804 |
| 510 | 20230810 | 111000 | 2793707000 | 7270 | 7260 | 7270 | 7250 | 749 |
| 511 | 20230810 | 110900 | 2788269100 | 7260 | 7260 | 7270 | 7250 | 1638 |
| 512 | 20230810 | 110800 | 2776375760 | 7260 | 7270 | 7270 | 7260 | 1933 |
| 513 | 20230810 | 110700 | 2762341170 | 7260 | 7250 | 7270 | 7240 | 3010 |
| 514 | 20230810 | 110600 | 2740498280 | 7250 | 7240 | 7260 | 7230 | 4652 |
| 515 | 20230810 | 110500 | 2706774480 | 7240 | 7200 | 7240 | 7190 | 1383 |
| 516 | 20230810 | 110400 | 2696807210 | 7190 | 7210 | 7210 | 7190 | 3239 |
| 517 | 20230810 | 110300 | 2673490560 | 7230 | 7220 | 7230 | 7210 | 2721 |
| 518 | 20230810 | 110200 | 2653845670 | 7220 | 7220 | 7220 | 7210 | 2075 |
| 519 | 20230810 | 110100 | 2638883740 | 7220 | 7230 | 7230 | 7220 | 1526 |
| 520 | 20230810 | 110000 | 2627863090 | 7230 | 7220 | 7230 | 7220 | 686 |
| 521 | 20230810 | 105900 | 2622909870 | 7220 | 7220 | 7230 | 7220 | 816 |
| 522 | 20230810 | 105800 | 2617017350 | 7210 | 7220 | 7220 | 7210 | 271 |
| 523 | 20230810 | 105700 | 2615060880 | 7220 | 7240 | 7240 | 7220 | 3053 |
| 524 | 20230810 | 105600 | 2592976220 | 7250 | 7240 | 7250 | 7230 | 1522 |
| 525 | 20230810 | 105500 | 2581947870 | 7240 | 7250 | 7260 | 7240 | 2497 |
| 526 | 20230810 | 105400 | 2563838950 | 7250 | 7280 | 7290 | 7220 | 11008 |
| 527 | 20230810 | 105300 | 2483906790 | 7280 | 7250 | 7280 | 7240 | 6565 |
| 528 | 20230810 | 105200 | 2436250010 | 7250 | 7200 | 7260 | 7200 | 20695 |
| 529 | 20230810 | 105100 | 2286548250 | 7210 | 7170 | 7210 | 7170 | 16211 |
| 530 | 20230810 | 105000 | 2169852520 | 7190 | 7160 | 7200 | 7160 | 4069 |
| 531 | 20230810 | 104900 | 2140599590 | 7170 | 7160 | 7170 | 7160 | 252 |
| 532 | 20230810 | 104800 | 2138794450 | 7160 | 7170 | 7170 | 7160 | 1190 |
| 533 | 20230810 | 104700 | 2130273490 | 7170 | 7190 | 7190 | 7140 | 2893 |
| 534 | 20230810 | 104600 | 2109515720 | 7200 | 7190 | 7200 | 7180 | 4291 |
| 535 | 20230810 | 104500 | 2078652430 | 7190 | 7180 | 7200 | 7140 | 11314 |
| 536 | 20230810 | 104400 | 1997402230 | 7180 | 7170 | 7180 | 7170 | 1159 |
| 537 | 20230810 | 104300 | 1989092180 | 7170 | 7150 | 7170 | 7140 | 431 |
| 538 | 20230810 | 104200 | 1986006080 | 7150 | 7150 | 7170 | 7150 | 1299 |
| 539 | 20230810 | 104100 | 1976694710 | 7150 | 7180 | 7180 | 7150 | 1044 |
| 540 | 20230810 | 104000 | 1969208420 | 7180 | 7120 | 7180 | 7120 | 9019 |
| 541 | 20230810 | 103900 | 1904524770 | 7130 | 7140 | 7140 | 7130 | 3123 |
| 542 | 20230810 | 103800 | 1882241600 | 7160 | 7130 | 7170 | 7130 | 2106 |
| 543 | 20230810 | 103700 | 1867170610 | 7130 | 7140 | 7150 | 7130 | 631 |
| 544 | 20230810 | 103600 | 1862664830 | 7140 | 7150 | 7160 | 7140 | 2489 |
| 545 | 20230810 | 103500 | 1844875140 | 7150 | 7130 | 7150 | 7130 | 3061 |
| 546 | 20230810 | 103400 | 1823013310 | 7130 | 7160 | 7170 | 7130 | 2626 |
| 547 | 20230810 | 103300 | 1804266800 | 7170 | 7160 | 7170 | 7150 | 3382 |
| 548 | 20230810 | 103200 | 1780061040 | 7150 | 7150 | 7190 | 7140 | 17598 |
| 549 | 20230810 | 103100 | 1653976390 | 7150 | 7150 | 7160 | 7130 | 1273 |
| 550 | 20230810 | 103000 | 1644896000 | 7130 | 7100 | 7160 | 7090 | 9613 |
| 551 | 20230810 | 102900 | 1576370380 | 7100 | 7100 | 7100 | 7080 | 560 |
| 552 | 20230810 | 102800 | 1572395900 | 7090 | 7110 | 7110 | 7090 | 809 |
| 553 | 20230810 | 102700 | 1566659850 | 7110 | 7110 | 7120 | 7110 | 1200 |
| 554 | 20230810 | 102600 | 1558125850 | 7110 | 7090 | 7110 | 7080 | 1303 |
| 555 | 20230810 | 102500 | 1548879450 | 7090 | 7100 | 7100 | 7080 | 491 |
| 556 | 20230810 | 102400 | 1545397780 | 7100 | 7100 | 7100 | 7100 | 43 |
| 557 | 20230810 | 102300 | 1545092480 | 7100 | 7100 | 7100 | 7100 | 50 |
| 558 | 20230810 | 102200 | 1544737480 | 7100 | 7100 | 7100 | 7100 | 527 |
| 559 | 20230810 | 102100 | 1540995780 | 7100 | 7090 | 7100 | 7070 | 1533 |
| 560 | 20230810 | 102000 | 1530137500 | 7090 | 7090 | 7090 | 7070 | 1524 |
| 561 | 20230810 | 101900 | 1519350780 | 7100 | 7100 | 7100 | 7100 | 145 |
| 562 | 20230810 | 101800 | 1518321280 | 7100 | 7100 | 7100 | 7100 | 428 |
| 563 | 20230810 | 101700 | 1515282480 | 7100 | 7080 | 7100 | 7080 | 267 |
| 564 | 20230810 | 101600 | 1513387140 | 7080 | 7070 | 7080 | 7070 | 667 |
| 565 | 20230810 | 101500 | 1508668320 | 7070 | 7080 | 7080 | 7070 | 2 |
| 566 | 20230810 | 101400 | 1508654170 | 7080 | 7070 | 7080 | 7070 | 590 |
| 567 | 20230810 | 101300 | 1504477770 | 7080 | 7090 | 7090 | 7070 | 586 |
| 568 | 20230810 | 101200 | 1500332590 | 7090 | 7100 | 7120 | 7070 | 2570 |
| 569 | 20230810 | 101100 | 1482116350 | 7090 | 7110 | 7110 | 7090 | 2038 |
| 570 | 20230810 | 101000 | 1467655300 | 7110 | 7100 | 7110 | 7100 | 287 |
| 571 | 20230810 | 100900 | 1465617500 | 7100 | 7100 | 7100 | 7100 | 281 |
| 572 | 20230810 | 100800 | 1463622400 | 7100 | 7130 | 7130 | 7100 | 1708 |
| 573 | 20230810 | 100700 | 1451491330 | 7130 | 7120 | 7140 | 7120 | 4646 |
| 574 | 20230810 | 100600 | 1418379490 | 7130 | 7100 | 7130 | 7100 | 2443 |
| 575 | 20230810 | 100500 | 1400967930 | 7130 | 7130 | 7140 | 7100 | 5754 |
| 576 | 20230810 | 100400 | 1360015520 | 7130 | 7110 | 7140 | 7110 | 2720 |
| 577 | 20230810 | 100300 | 1340639730 | 7100 | 7100 | 7120 | 7070 | 2427 |
| 578 | 20230810 | 100200 | 1323410770 | 7100 | 7060 | 7100 | 7060 | 8325 |
| 579 | 20230810 | 100100 | 1264347130 | 7060 | 7060 | 7070 | 7060 | 1635 |
| 580 | 20230810 | 100000 | 1252799650 | 7060 | 7020 | 7060 | 7020 | 10541 |
| 581 | 20230810 | 095900 | 1178535300 | 7020 | 7030 | 7030 | 7020 | 31 |
| 582 | 20230810 | 095800 | 1178317670 | 7010 | 7010 | 7010 | 7010 | 1 |
| 583 | 20230810 | 095700 | 1178310660 | 7030 | 7010 | 7030 | 7010 | 117 |
| 584 | 20230810 | 095600 | 1177489410 | 7010 | 7020 | 7020 | 7010 | 267 |
| 585 | 20230810 | 095500 | 1175615180 | 7010 | 7030 | 7030 | 7010 | 149 |
| 586 | 20230810 | 095400 | 1174569630 | 7030 | 7020 | 7040 | 7020 | 1752 |
| 587 | 20230810 | 095300 | 1162261970 | 7010 | 6990 | 7010 | 6990 | 599 |
| 588 | 20230810 | 095200 | 1158063090 | 6990 | 6990 | 7000 | 6990 | 1393 |
| 589 | 20230810 | 095100 | 1148314120 | 6990 | 6990 | 7000 | 6990 | 76 |
| 590 | 20230810 | 095000 | 1147782700 | 7000 | 6970 | 7000 | 6970 | 786 |
| 591 | 20230810 | 094900 | 1142289050 | 6960 | 6960 | 6960 | 6960 | 2570 |
| 592 | 20230810 | 094800 | 1124401850 | 6960 | 6960 | 6960 | 6960 | 219 |
| 593 | 20230810 | 094700 | 1122877610 | 6970 | 6970 | 6980 | 6960 | 1934 |
| 594 | 20230810 | 094600 | 1109393100 | 6970 | 6980 | 6980 | 6970 | 829 |
| 595 | 20230810 | 094500 | 1103614190 | 6980 | 6990 | 6990 | 6980 | 340 |
| 596 | 20230810 | 094400 | 1101238240 | 6990 | 6990 | 7000 | 6990 | 720 |
| 597 | 20230810 | 094300 | 1096200850 | 7000 | 7000 | 7000 | 7000 | 56 |
| 598 | 20230810 | 094200 | 1095808850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 599 | 20230810 | 094100 | 1095808850 | 7000 | 7000 | 7000 | 7000 | 624 |
| 600 | 20230810 | 094000 | 1091440850 | 7000 | 7000 | 7010 | 7000 | 959 |
| 601 | 20230810 | 093900 | 1084724430 | 7000 | 7000 | 7000 | 7000 | 140 |
| 602 | 20230810 | 093800 | 1083744430 | 7020 | 7020 | 7020 | 7000 | 133 |
| 603 | 20230810 | 093700 | 1082811770 | 7020 | 7030 | 7030 | 7000 | 401 |
| 604 | 20230810 | 093600 | 1080000970 | 7030 | 7000 | 7030 | 7000 | 2179 |
| 605 | 20230810 | 093500 | 1064736040 | 7000 | 6960 | 7000 | 6950 | 2860 |
| 606 | 20230810 | 093400 | 1044816340 | 6960 | 6990 | 6990 | 6960 | 671 |
| 607 | 20230810 | 093300 | 1040133640 | 6990 | 6970 | 6990 | 6970 | 1077 |
| 608 | 20230810 | 093200 | 1032623140 | 6960 | 6960 | 6970 | 6960 | 1168 |
| 609 | 20230810 | 093100 | 1024493850 | 6960 | 6960 | 6960 | 6950 | 220 |
| 610 | 20230810 | 093000 | 1022963350 | 6960 | 6960 | 6960 | 6950 | 957 |
| 611 | 20230810 | 092900 | 1016306880 | 6970 | 6950 | 6970 | 6950 | 392 |
| 612 | 20230810 | 092800 | 1013582240 | 6970 | 6960 | 6970 | 6940 | 494 |
| 613 | 20230810 | 092700 | 1010150740 | 6970 | 6980 | 6980 | 6960 | 122 |
| 614 | 20230810 | 092600 | 1009301560 | 6980 | 6940 | 6980 | 6930 | 1876 |
| 615 | 20230810 | 092500 | 996255530 | 6940 | 6960 | 6960 | 6940 | 2727 |
| 616 | 20230810 | 092400 | 977295620 | 6980 | 6980 | 6990 | 6960 | 2555 |
| 617 | 20230810 | 092300 | 959482330 | 6990 | 7010 | 7010 | 6990 | 136 |
| 618 | 20230810 | 092200 | 958531310 | 7010 | 7000 | 7010 | 6980 | 913 |
| 619 | 20230810 | 092100 | 952138860 | 7010 | 6980 | 7010 | 6960 | 785 |
| 620 | 20230810 | 092000 | 946659980 | 6980 | 6980 | 7000 | 6970 | 2160 |
| 621 | 20230810 | 091900 | 931587210 | 6980 | 7040 | 7040 | 6980 | 383 |
| 622 | 20230810 | 091800 | 928907950 | 7040 | 6950 | 7040 | 6950 | 3105 |
| 623 | 20230810 | 091700 | 907196900 | 6950 | 6970 | 6970 | 6940 | 501 |
| 624 | 20230810 | 091600 | 903712910 | 6970 | 6910 | 6980 | 6910 | 2084 |
| 625 | 20230810 | 091500 | 889230090 | 6910 | 6960 | 6980 | 6910 | 3509 |
| 626 | 20230810 | 091400 | 864923000 | 6980 | 6990 | 6990 | 6960 | 2795 |
| 627 | 20230810 | 091300 | 845444930 | 6990 | 7040 | 7040 | 6960 | 4146 |
| 628 | 20230810 | 091200 | 816445240 | 7040 | 7060 | 7060 | 6970 | 9567 |
| 629 | 20230810 | 091100 | 749436730 | 7060 | 7040 | 7060 | 7020 | 2764 |
| 630 | 20230810 | 091000 | 729985540 | 7040 | 7110 | 7140 | 7040 | 13249 |
| 631 | 20230810 | 090900 | 636190730 | 7120 | 7120 | 7160 | 7090 | 3074 |
| 632 | 20230810 | 090800 | 614277170 | 7110 | 7070 | 7180 | 7070 | 18810 |
| 633 | 20230810 | 090700 | 480021770 | 7060 | 7100 | 7100 | 7050 | 13351 |
| 634 | 20230810 | 090600 | 385623540 | 7100 | 7050 | 7120 | 7050 | 16206 |
| 635 | 20230810 | 090500 | 270729540 | 7030 | 7040 | 7070 | 7020 | 3305 |
| 636 | 20230810 | 090400 | 247423110 | 7040 | 7030 | 7040 | 7000 | 5897 |
| 637 | 20230810 | 090300 | 205981890 | 7040 | 6990 | 7040 | 6970 | 8308 |
| 638 | 20230810 | 090200 | 147862070 | 6980 | 6990 | 7050 | 6970 | 9733 |
| 639 | 20230810 | 090100 | 79545440 | 6980 | 6970 | 6990 | 6960 | 2629 |
| 640 | 20230810 | 090000 | 61215050 | 6970 | 6910 | 6970 | 6910 | 8845 |