32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 21855 |
| 3 | 20230824 | 193800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230824 | 193700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230824 | 193600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230824 | 193500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230824 | 193400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230824 | 193300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230824 | 193200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230824 | 193100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230824 | 193000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230824 | 192900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230824 | 192800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230824 | 192700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230824 | 192600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230824 | 192500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230824 | 192400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230824 | 192300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230824 | 192200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230824 | 192100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230824 | 192000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230824 | 191900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230824 | 191800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230824 | 191700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230824 | 191600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230824 | 191500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230824 | 191400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230824 | 191300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230824 | 191200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230824 | 191100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230824 | 191000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230824 | 190900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 21855 |
| 33 | 20230824 | 190800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230824 | 190700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230824 | 190600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230824 | 190500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230824 | 190400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230824 | 190300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230824 | 190200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230824 | 190100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230824 | 190000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230824 | 185900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230824 | 185800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230824 | 185700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230824 | 185600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230824 | 185500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230824 | 185400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230824 | 185300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230824 | 185200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230824 | 185100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230824 | 185000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230824 | 184900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230824 | 184800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230824 | 184700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230824 | 184600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230824 | 184500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230824 | 184400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230824 | 184300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230824 | 184200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230824 | 184100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230824 | 184000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230824 | 183900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 21855 |
| 63 | 20230824 | 183800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230824 | 183700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230824 | 183600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230824 | 183500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230824 | 183400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230824 | 183300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230824 | 183200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230824 | 183100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230824 | 183000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230824 | 182900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230824 | 182800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230824 | 182700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230824 | 182600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230824 | 182500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230824 | 182400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230824 | 182300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230824 | 182200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230824 | 182100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230824 | 182000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230824 | 181900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230824 | 181800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230824 | 181700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230824 | 181600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230824 | 181500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230824 | 181400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230824 | 181300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230824 | 181200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230824 | 181100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230824 | 181000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230824 | 180900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 21855 |
| 93 | 20230824 | 180800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230824 | 180700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230824 | 180600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230824 | 180500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230824 | 180400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230824 | 180300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230824 | 180200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230824 | 180100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230824 | 180000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230824 | 175900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230824 | 175800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230824 | 175700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230824 | 175600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230824 | 175500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230824 | 175400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230824 | 175300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230824 | 175200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230824 | 175100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230824 | 175000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230824 | 174900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230824 | 174800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230824 | 174700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230824 | 174600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230824 | 174500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230824 | 174400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230824 | 174300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230824 | 174200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230824 | 174100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230824 | 174000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230824 | 173900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 21855 |
| 123 | 20230824 | 173800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230824 | 173700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230824 | 173600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230824 | 173500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230824 | 173400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230824 | 173300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230824 | 173200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230824 | 173100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230824 | 173000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230824 | 172900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230824 | 172800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230824 | 172700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230824 | 172600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230824 | 172500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230824 | 172400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230824 | 172300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230824 | 172200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230824 | 172100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230824 | 172000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230824 | 171900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230824 | 171800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230824 | 171700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230824 | 171600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230824 | 171500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230824 | 171400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230824 | 171300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230824 | 171200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230824 | 171100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230824 | 171000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230824 | 170900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 21855 |
| 153 | 20230824 | 170800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230824 | 170700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230824 | 170600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230824 | 170500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230824 | 170400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230824 | 170300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230824 | 170200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230824 | 170100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230824 | 170000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230824 | 165900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230824 | 165800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230824 | 165700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230824 | 165600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230824 | 165500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230824 | 165400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230824 | 165300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230824 | 165200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230824 | 165100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230824 | 165000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230824 | 164900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230824 | 164800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230824 | 164700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230824 | 164600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230824 | 164500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230824 | 164400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230824 | 164300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230824 | 164200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230824 | 164100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230824 | 164000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230824 | 163900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 21855 |
| 183 | 20230824 | 163800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230824 | 163700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230824 | 163600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230824 | 163500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230824 | 163400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230824 | 163300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230824 | 163200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230824 | 163100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230824 | 163000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230824 | 162900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230824 | 162800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230824 | 162700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230824 | 162600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230824 | 162500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230824 | 162400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230824 | 162300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230824 | 162200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230824 | 162100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230824 | 162000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230824 | 161900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230824 | 161800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230824 | 161700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230824 | 161600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230824 | 161500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230824 | 161400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230824 | 161300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230824 | 161200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230824 | 161100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230824 | 161000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230824 | 160900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 21855 |
| 213 | 20230824 | 160800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230824 | 160700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230824 | 160600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230824 | 160500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230824 | 160400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230824 | 160300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230824 | 160200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230824 | 160100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230824 | 160000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230824 | 155900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230824 | 155800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230824 | 155700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230824 | 155600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230824 | 155500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230824 | 155400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230824 | 155300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230824 | 155200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230824 | 155100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230824 | 155000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230824 | 154900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230824 | 154800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230824 | 154700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230824 | 154600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230824 | 154500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230824 | 154400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230824 | 154300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230824 | 154200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230824 | 154100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230824 | 154000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20230824 | 153900 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 21855 |
| 243 | 20230824 | 153800 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20230824 | 153700 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20230824 | 153600 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20230824 | 153500 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20230824 | 153400 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20230824 | 153300 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20230824 | 153200 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20230824 | 153100 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20230824 | 153000 | 7863143500 | 8370 | 8370 | 8370 | 8370 | 21855 |
| 252 | 20230824 | 152900 | 7680217150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20230824 | 152800 | 7680217150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20230824 | 152700 | 7680217150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20230824 | 152600 | 7680217150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20230824 | 152500 | 7680217150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20230824 | 152400 | 7680217150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20230824 | 152300 | 7680217150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20230824 | 152200 | 7680217150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20230824 | 152100 | 7680217150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20230824 | 152000 | 7680217150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20230824 | 151900 | 7680217150 | 8360 | 8370 | 8370 | 8340 | 7097 |
| 263 | 20230824 | 151800 | 7620918550 | 8370 | 8380 | 8380 | 8350 | 9063 |
| 264 | 20230824 | 151700 | 7545082860 | 8370 | 8370 | 8390 | 8350 | 7034 |
| 265 | 20230824 | 151600 | 7486223500 | 8370 | 8330 | 8370 | 8330 | 8201 |
| 266 | 20230824 | 151500 | 7417756180 | 8330 | 8380 | 8410 | 8300 | 45436 |
| 267 | 20230824 | 151400 | 7036663400 | 8360 | 8330 | 8380 | 8290 | 28684 |
| 268 | 20230824 | 151300 | 6797177170 | 8330 | 8260 | 8330 | 8240 | 46154 |
| 269 | 20230824 | 151200 | 6414737670 | 8260 | 8260 | 8260 | 8250 | 1953 |
| 270 | 20230824 | 151100 | 6398610950 | 8260 | 8250 | 8260 | 8220 | 2474 |
| 271 | 20230824 | 151000 | 6378201440 | 8260 | 8250 | 8260 | 8210 | 2491 |
| 272 | 20230824 | 150900 | 6357665690 | 8250 | 8260 | 8270 | 8230 | 2235 |
| 273 | 20230824 | 150800 | 6339216480 | 8260 | 8270 | 8280 | 8240 | 4833 |
| 274 | 20230824 | 150700 | 6299269040 | 8280 | 8280 | 8280 | 8260 | 6627 |
| 275 | 20230824 | 150600 | 6244427410 | 8280 | 8240 | 8290 | 8240 | 21694 |
| 276 | 20230824 | 150500 | 6065138050 | 8240 | 8210 | 8250 | 8210 | 11939 |
| 277 | 20230824 | 150400 | 5966930970 | 8210 | 8210 | 8210 | 8200 | 1735 |
| 278 | 20230824 | 150300 | 5952687760 | 8210 | 8200 | 8210 | 8200 | 1831 |
| 279 | 20230824 | 150200 | 5937658470 | 8200 | 8210 | 8210 | 8190 | 3357 |
| 280 | 20230824 | 150100 | 5910123290 | 8210 | 8200 | 8210 | 8190 | 2728 |
| 281 | 20230824 | 150000 | 5887754270 | 8200 | 8170 | 8200 | 8160 | 5410 |
| 282 | 20230824 | 145900 | 5843496500 | 8170 | 8160 | 8170 | 8150 | 2180 |
| 283 | 20230824 | 145800 | 5825693270 | 8170 | 8150 | 8170 | 8140 | 1830 |
| 284 | 20230824 | 145700 | 5810772280 | 8150 | 8160 | 8170 | 8150 | 686 |
| 285 | 20230824 | 145600 | 5805175380 | 8170 | 8160 | 8170 | 8140 | 2173 |
| 286 | 20230824 | 145500 | 5787443810 | 8160 | 8160 | 8180 | 8160 | 765 |
| 287 | 20230824 | 145400 | 5781196740 | 8190 | 8190 | 8200 | 8160 | 4335 |
| 288 | 20230824 | 145300 | 5745690690 | 8190 | 8200 | 8200 | 8180 | 1781 |
| 289 | 20230824 | 145200 | 5731111310 | 8200 | 8210 | 8210 | 8190 | 2068 |
| 290 | 20230824 | 145100 | 5714153380 | 8210 | 8210 | 8210 | 8200 | 1282 |
| 291 | 20230824 | 145000 | 5703635120 | 8200 | 8200 | 8210 | 8190 | 4833 |
| 292 | 20230824 | 144900 | 5663991070 | 8200 | 8200 | 8200 | 8190 | 1349 |
| 293 | 20230824 | 144800 | 5652929660 | 8190 | 8170 | 8190 | 8150 | 3998 |
| 294 | 20230824 | 144700 | 5620252440 | 8140 | 8160 | 8170 | 8140 | 3725 |
| 295 | 20230824 | 144600 | 5589886030 | 8160 | 8170 | 8170 | 8150 | 4574 |
| 296 | 20230824 | 144500 | 5552555340 | 8170 | 8190 | 8200 | 8170 | 1953 |
| 297 | 20230824 | 144400 | 5536585080 | 8190 | 8190 | 8200 | 8190 | 1703 |
| 298 | 20230824 | 144300 | 5522627610 | 8200 | 8200 | 8200 | 8190 | 1262 |
| 299 | 20230824 | 144200 | 5512289260 | 8190 | 8180 | 8200 | 8180 | 4177 |
| 300 | 20230824 | 144100 | 5478064240 | 8180 | 8200 | 8200 | 8180 | 2706 |
| 301 | 20230824 | 144000 | 5455894690 | 8200 | 8210 | 8210 | 8200 | 1983 |
| 302 | 20230824 | 143900 | 5439616970 | 8200 | 8220 | 8220 | 8190 | 3569 |
| 303 | 20230824 | 143800 | 5410351450 | 8200 | 8220 | 8220 | 8200 | 1156 |
| 304 | 20230824 | 143700 | 5400862640 | 8210 | 8190 | 8220 | 8190 | 2525 |
| 305 | 20230824 | 143600 | 5380137740 | 8200 | 8180 | 8200 | 8160 | 7441 |
| 306 | 20230824 | 143500 | 5319276470 | 8170 | 8160 | 8180 | 8160 | 2237 |
| 307 | 20230824 | 143400 | 5300991230 | 8180 | 8180 | 8180 | 8150 | 4957 |
| 308 | 20230824 | 143300 | 5260537240 | 8180 | 8190 | 8210 | 8180 | 3884 |
| 309 | 20230824 | 143200 | 5228700730 | 8210 | 8240 | 8250 | 8190 | 8006 |
| 310 | 20230824 | 143100 | 5162891250 | 8250 | 8200 | 8250 | 8180 | 31392 |
| 311 | 20230824 | 143000 | 4905228220 | 8200 | 8170 | 8200 | 8150 | 44297 |
| 312 | 20230824 | 142900 | 4542523660 | 8170 | 8140 | 8170 | 8140 | 3208 |
| 313 | 20230824 | 142800 | 4516361560 | 8140 | 8130 | 8160 | 8130 | 5516 |
| 314 | 20230824 | 142700 | 4471422910 | 8140 | 8140 | 8150 | 8130 | 4740 |
| 315 | 20230824 | 142600 | 4432866070 | 8140 | 8140 | 8140 | 8130 | 480 |
| 316 | 20230824 | 142500 | 4428959490 | 8130 | 8130 | 8140 | 8120 | 1157 |
| 317 | 20230824 | 142400 | 4419556050 | 8130 | 8130 | 8140 | 8120 | 1586 |
| 318 | 20230824 | 142300 | 4406668820 | 8130 | 8140 | 8150 | 8120 | 3515 |
| 319 | 20230824 | 142200 | 4378079540 | 8140 | 8140 | 8140 | 8130 | 1842 |
| 320 | 20230824 | 142100 | 4363086110 | 8140 | 8130 | 8140 | 8120 | 2105 |
| 321 | 20230824 | 142000 | 4345972730 | 8130 | 8120 | 8130 | 8100 | 1082 |
| 322 | 20230824 | 141900 | 4337191070 | 8120 | 8120 | 8120 | 8110 | 2196 |
| 323 | 20230824 | 141800 | 4319362940 | 8120 | 8110 | 8120 | 8110 | 961 |
| 324 | 20230824 | 141700 | 4311561690 | 8120 | 8110 | 8120 | 8100 | 1064 |
| 325 | 20230824 | 141600 | 4302933190 | 8110 | 8110 | 8120 | 8100 | 1182 |
| 326 | 20230824 | 141500 | 4293338290 | 8110 | 8110 | 8120 | 8110 | 938 |
| 327 | 20230824 | 141400 | 4285727010 | 8110 | 8120 | 8120 | 8100 | 534 |
| 328 | 20230824 | 141300 | 4281396220 | 8120 | 8100 | 8120 | 8100 | 1807 |
| 329 | 20230824 | 141200 | 4266724580 | 8120 | 8110 | 8120 | 8100 | 874 |
| 330 | 20230824 | 141100 | 4259633240 | 8120 | 8120 | 8120 | 8100 | 2463 |
| 331 | 20230824 | 141000 | 4239671420 | 8120 | 8100 | 8120 | 8100 | 3138 |
| 332 | 20230824 | 140900 | 4214240460 | 8090 | 8100 | 8100 | 8090 | 4310 |
| 333 | 20230824 | 140800 | 4179351330 | 8100 | 8070 | 8100 | 8060 | 7453 |
| 334 | 20230824 | 140700 | 4119093650 | 8070 | 8060 | 8070 | 8050 | 850 |
| 335 | 20230824 | 140600 | 4112240190 | 8050 | 8060 | 8070 | 8050 | 1629 |
| 336 | 20230824 | 140500 | 4099109370 | 8060 | 8060 | 8060 | 8050 | 346 |
| 337 | 20230824 | 140400 | 4096321370 | 8060 | 8070 | 8070 | 8030 | 311 |
| 338 | 20230824 | 140300 | 4093813740 | 8030 | 8070 | 8070 | 8020 | 1678 |
| 339 | 20230824 | 140200 | 4080330340 | 8070 | 8050 | 8070 | 8050 | 692 |
| 340 | 20230824 | 140100 | 4074746220 | 8070 | 8070 | 8080 | 8070 | 320 |
| 341 | 20230824 | 140000 | 4072161220 | 8060 | 8080 | 8080 | 8060 | 386 |
| 342 | 20230824 | 135900 | 4069044440 | 8080 | 8090 | 8100 | 8080 | 2092 |
| 343 | 20230824 | 135800 | 4052123250 | 8090 | 8100 | 8100 | 8080 | 1320 |
| 344 | 20230824 | 135700 | 4041441700 | 8100 | 8090 | 8100 | 8080 | 4791 |
| 345 | 20230824 | 135600 | 4002650640 | 8080 | 8040 | 8090 | 8040 | 9505 |
| 346 | 20230824 | 135500 | 3926020230 | 8050 | 8030 | 8050 | 8030 | 1382 |
| 347 | 20230824 | 135400 | 3914907470 | 8000 | 8040 | 8040 | 7980 | 717 |
| 348 | 20230824 | 135300 | 3909160050 | 8040 | 8040 | 8050 | 8000 | 3409 |
| 349 | 20230824 | 135200 | 3881841830 | 8050 | 8040 | 8050 | 8040 | 383 |
| 350 | 20230824 | 135100 | 3878760500 | 8010 | 8060 | 8060 | 8000 | 3364 |
| 351 | 20230824 | 135000 | 3851754380 | 8060 | 8030 | 8060 | 8030 | 1566 |
| 352 | 20230824 | 134900 | 3839142070 | 8020 | 8050 | 8050 | 8020 | 725 |
| 353 | 20230824 | 134800 | 3833315130 | 8060 | 8020 | 8080 | 8020 | 371 |
| 354 | 20230824 | 134700 | 3830322250 | 8010 | 8020 | 8080 | 8010 | 10633 |
| 355 | 20230824 | 134600 | 3744736770 | 8020 | 8000 | 8020 | 8000 | 2385 |
| 356 | 20230824 | 134500 | 3725650170 | 8000 | 8000 | 8010 | 7990 | 6276 |
| 357 | 20230824 | 134400 | 3675442210 | 8000 | 7990 | 8000 | 7990 | 2432 |
| 358 | 20230824 | 134300 | 3656005060 | 7990 | 7960 | 7990 | 7950 | 6869 |
| 359 | 20230824 | 134200 | 3601204610 | 7950 | 7920 | 7950 | 7890 | 1961 |
| 360 | 20230824 | 134100 | 3585653480 | 7920 | 7920 | 7920 | 7920 | 480 |
| 361 | 20230824 | 134000 | 3581851880 | 7920 | 7920 | 7920 | 7920 | 282 |
| 362 | 20230824 | 133900 | 3579618440 | 7930 | 7910 | 7930 | 7910 | 1470 |
| 363 | 20230824 | 133800 | 3567977890 | 7910 | 7900 | 7910 | 7900 | 141 |
| 364 | 20230824 | 133700 | 3566863480 | 7900 | 7900 | 7900 | 7900 | 1015 |
| 365 | 20230824 | 133600 | 3558844980 | 7900 | 7890 | 7900 | 7870 | 297 |
| 366 | 20230824 | 133500 | 3556505630 | 7890 | 7890 | 7890 | 7890 | 65 |
| 367 | 20230824 | 133400 | 3555992780 | 7900 | 7890 | 7900 | 7890 | 85 |
| 368 | 20230824 | 133300 | 3555321630 | 7860 | 7890 | 7900 | 7860 | 752 |
| 369 | 20230824 | 133200 | 3549399690 | 7900 | 7890 | 7900 | 7890 | 116 |
| 370 | 20230824 | 133100 | 3548483950 | 7890 | 7890 | 7900 | 7890 | 118 |
| 371 | 20230824 | 133000 | 3547552910 | 7890 | 7870 | 7890 | 7870 | 379 |
| 372 | 20230824 | 132900 | 3544567880 | 7880 | 7860 | 7880 | 7860 | 1033 |
| 373 | 20230824 | 132800 | 3536440220 | 7860 | 7860 | 7860 | 7860 | 122 |
| 374 | 20230824 | 132700 | 3535481300 | 7870 | 7860 | 7870 | 7860 | 121 |
| 375 | 20230824 | 132600 | 3534530230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 376 | 20230824 | 132500 | 3534530230 | 7870 | 7860 | 7870 | 7860 | 15 |
| 377 | 20230824 | 132400 | 3534412310 | 7850 | 7850 | 7850 | 7850 | 9 |
| 378 | 20230824 | 132300 | 3534341660 | 7850 | 7840 | 7850 | 7840 | 206 |
| 379 | 20230824 | 132200 | 3532726610 | 7860 | 7840 | 7860 | 7840 | 715 |
| 380 | 20230824 | 132100 | 3527120990 | 7860 | 7850 | 7860 | 7840 | 902 |
| 381 | 20230824 | 132000 | 3520042960 | 7870 | 7870 | 7870 | 7870 | 10 |
| 382 | 20230824 | 131900 | 3519964260 | 7870 | 7870 | 7870 | 7870 | 15 |
| 383 | 20230824 | 131800 | 3519846210 | 7870 | 7860 | 7870 | 7850 | 422 |
| 384 | 20230824 | 131700 | 3516532470 | 7870 | 7850 | 7870 | 7850 | 61 |
| 385 | 20230824 | 131600 | 3516053600 | 7870 | 7850 | 7870 | 7850 | 181 |
| 386 | 20230824 | 131500 | 3514632730 | 7890 | 7890 | 7890 | 7850 | 303 |
| 387 | 20230824 | 131400 | 3512247430 | 7890 | 7890 | 7890 | 7890 | 1 |
| 388 | 20230824 | 131300 | 3512239540 | 7890 | 7880 | 7890 | 7870 | 226 |
| 389 | 20230824 | 131200 | 3510460740 | 7890 | 7890 | 7890 | 7870 | 412 |
| 390 | 20230824 | 131100 | 3507214800 | 7880 | 7880 | 7880 | 7880 | 99 |
| 391 | 20230824 | 131000 | 3506434680 | 7880 | 7870 | 7880 | 7870 | 134 |
| 392 | 20230824 | 130900 | 3505380080 | 7880 | 7880 | 7880 | 7880 | 29 |
| 393 | 20230824 | 130800 | 3505151560 | 7890 | 7880 | 7890 | 7880 | 129 |
| 394 | 20230824 | 130700 | 3504134930 | 7900 | 7900 | 7900 | 7880 | 222 |
| 395 | 20230824 | 130600 | 3502385250 | 7910 | 7910 | 7910 | 7910 | 0 |
| 396 | 20230824 | 130500 | 3502385250 | 7910 | 7910 | 7910 | 7910 | 1 |
| 397 | 20230824 | 130400 | 3502377340 | 7910 | 7910 | 7910 | 7910 | 1 |
| 398 | 20230824 | 130300 | 3502369430 | 7910 | 7910 | 7910 | 7910 | 1 |
| 399 | 20230824 | 130200 | 3502361520 | 7910 | 7900 | 7910 | 7900 | 400 |
| 400 | 20230824 | 130100 | 3499198600 | 7900 | 7900 | 7900 | 7900 | 15 |
| 401 | 20230824 | 130000 | 3499080100 | 7900 | 7900 | 7900 | 7900 | 1 |
| 402 | 20230824 | 125900 | 3499072200 | 7880 | 7880 | 7880 | 7880 | 50 |
| 403 | 20230824 | 125800 | 3498678200 | 7880 | 7870 | 7880 | 7870 | 11 |
| 404 | 20230824 | 125700 | 3498591620 | 7880 | 7880 | 7880 | 7880 | 7 |
| 405 | 20230824 | 125600 | 3498536460 | 7890 | 7900 | 7900 | 7880 | 141 |
| 406 | 20230824 | 125500 | 3497425130 | 7890 | 7890 | 7890 | 7890 | 5 |
| 407 | 20230824 | 125400 | 3497385680 | 7890 | 7900 | 7900 | 7860 | 597 |
| 408 | 20230824 | 125300 | 3492675990 | 7910 | 7900 | 7910 | 7900 | 226 |
| 409 | 20230824 | 125200 | 3490890580 | 7910 | 7890 | 7910 | 7890 | 2291 |
| 410 | 20230824 | 125100 | 3472791970 | 7900 | 7890 | 7900 | 7890 | 595 |
| 411 | 20230824 | 125000 | 3468097390 | 7890 | 7880 | 7890 | 7880 | 17 |
| 412 | 20230824 | 124900 | 3467963420 | 7860 | 7860 | 7860 | 7860 | 59 |
| 413 | 20230824 | 124800 | 3467499680 | 7860 | 7860 | 7860 | 7850 | 121 |
| 414 | 20230824 | 124700 | 3466549770 | 7860 | 7860 | 7860 | 7860 | 14 |
| 415 | 20230824 | 124600 | 3466439730 | 7850 | 7850 | 7850 | 7850 | 284 |
| 416 | 20230824 | 124500 | 3464210330 | 7860 | 7860 | 7860 | 7860 | 205 |
| 417 | 20230824 | 124400 | 3462599030 | 7860 | 7860 | 7860 | 7850 | 33 |
| 418 | 20230824 | 124300 | 3462339790 | 7860 | 7860 | 7860 | 7860 | 3 |
| 419 | 20230824 | 124200 | 3462316210 | 7860 | 7850 | 7860 | 7850 | 42 |
| 420 | 20230824 | 124100 | 3461986500 | 7850 | 7840 | 7850 | 7840 | 1150 |
| 421 | 20230824 | 124000 | 3452970490 | 7840 | 7840 | 7840 | 7840 | 4 |
| 422 | 20230824 | 123900 | 3452939130 | 7840 | 7820 | 7840 | 7820 | 141 |
| 423 | 20230824 | 123800 | 3451836490 | 7820 | 7820 | 7820 | 7820 | 128 |
| 424 | 20230824 | 123700 | 3450835530 | 7810 | 7810 | 7810 | 7800 | 1374 |
| 425 | 20230824 | 123600 | 3440113950 | 7820 | 7830 | 7830 | 7800 | 3689 |
| 426 | 20230824 | 123500 | 3411282340 | 7830 | 7850 | 7850 | 7830 | 681 |
| 427 | 20230824 | 123400 | 3405944510 | 7860 | 7850 | 7860 | 7850 | 1902 |
| 428 | 20230824 | 123300 | 3391013790 | 7860 | 7860 | 7860 | 7850 | 539 |
| 429 | 20230824 | 123200 | 3386782130 | 7870 | 7870 | 7870 | 7850 | 232 |
| 430 | 20230824 | 123100 | 3384960470 | 7850 | 7850 | 7870 | 7850 | 502 |
| 431 | 20230824 | 123000 | 3381019740 | 7850 | 7850 | 7870 | 7850 | 421 |
| 432 | 20230824 | 122900 | 3377714770 | 7880 | 7850 | 7880 | 7850 | 705 |
| 433 | 20230824 | 122800 | 3372176490 | 7880 | 7880 | 7880 | 7880 | 100 |
| 434 | 20230824 | 122700 | 3371388490 | 7890 | 7860 | 7890 | 7850 | 2173 |
| 435 | 20230824 | 122600 | 3354316410 | 7890 | 7890 | 7890 | 7890 | 15 |
| 436 | 20230824 | 122500 | 3354198060 | 7880 | 7850 | 7880 | 7850 | 129 |
| 437 | 20230824 | 122400 | 3353184180 | 7890 | 7900 | 7900 | 7850 | 3036 |
| 438 | 20230824 | 122300 | 3329319630 | 7900 | 7890 | 7900 | 7880 | 136 |
| 439 | 20230824 | 122200 | 3328246500 | 7900 | 7900 | 7900 | 7880 | 525 |
| 440 | 20230824 | 122100 | 3324107400 | 7900 | 7880 | 7910 | 7880 | 154 |
| 441 | 20230824 | 122000 | 3322891700 | 7910 | 7900 | 7910 | 7890 | 573 |
| 442 | 20230824 | 121900 | 3318364910 | 7900 | 7900 | 7900 | 7900 | 1 |
| 443 | 20230824 | 121800 | 3318357010 | 7880 | 7900 | 7900 | 7880 | 1365 |
| 444 | 20230824 | 121700 | 3307580810 | 7900 | 7880 | 7900 | 7880 | 6 |
| 445 | 20230824 | 121600 | 3307533510 | 7880 | 7880 | 7900 | 7880 | 100 |
| 446 | 20230824 | 121500 | 3306745490 | 7880 | 7900 | 7900 | 7880 | 1011 |
| 447 | 20230824 | 121400 | 3298778590 | 7900 | 7870 | 7900 | 7870 | 678 |
| 448 | 20230824 | 121300 | 3293433980 | 7880 | 7870 | 7880 | 7870 | 3 |
| 449 | 20230824 | 121200 | 3293410360 | 7870 | 7880 | 7880 | 7870 | 530 |
| 450 | 20230824 | 121100 | 3289234960 | 7890 | 7870 | 7890 | 7870 | 51 |
| 451 | 20230824 | 121000 | 3288833570 | 7870 | 7880 | 7890 | 7870 | 140 |
| 452 | 20230824 | 120900 | 3287731660 | 7880 | 7870 | 7880 | 7870 | 104 |
| 453 | 20230824 | 120800 | 3286913140 | 7870 | 7870 | 7870 | 7860 | 282 |
| 454 | 20230824 | 120700 | 3284695600 | 7870 | 7870 | 7870 | 7870 | 1292 |
| 455 | 20230824 | 120600 | 3274527560 | 7880 | 7880 | 7880 | 7880 | 750 |
| 456 | 20230824 | 120500 | 3268617560 | 7900 | 7900 | 7900 | 7890 | 97 |
| 457 | 20230824 | 120400 | 3267851460 | 7900 | 7910 | 7910 | 7900 | 414 |
| 458 | 20230824 | 120300 | 3264579850 | 7910 | 7910 | 7910 | 7900 | 63 |
| 459 | 20230824 | 120200 | 3264081530 | 7920 | 7910 | 7920 | 7900 | 140 |
| 460 | 20230824 | 120100 | 3262975160 | 7920 | 7900 | 7920 | 7900 | 595 |
| 461 | 20230824 | 120000 | 3258262860 | 7910 | 7900 | 7910 | 7900 | 584 |
| 462 | 20230824 | 115900 | 3253647260 | 7930 | 7920 | 7940 | 7920 | 330 |
| 463 | 20230824 | 115800 | 3251029710 | 7930 | 7900 | 7930 | 7900 | 904 |
| 464 | 20230824 | 115700 | 3243868920 | 7900 | 7880 | 7900 | 7880 | 17 |
| 465 | 20230824 | 115600 | 3243734660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 466 | 20230824 | 115500 | 3243734660 | 7900 | 7900 | 7900 | 7900 | 11 |
| 467 | 20230824 | 115400 | 3243647760 | 7880 | 7880 | 7900 | 7880 | 17 |
| 468 | 20230824 | 115300 | 3243513700 | 7900 | 7890 | 7900 | 7890 | 58 |
| 469 | 20230824 | 115200 | 3243056070 | 7890 | 7890 | 7890 | 7890 | 4 |
| 470 | 20230824 | 115100 | 3243024510 | 7900 | 7880 | 7900 | 7880 | 2210 |
| 471 | 20230824 | 115000 | 3225570800 | 7880 | 7880 | 7880 | 7880 | 155 |
| 472 | 20230824 | 114900 | 3224349400 | 7860 | 7880 | 7880 | 7860 | 79 |
| 473 | 20230824 | 114800 | 3223727880 | 7880 | 7880 | 7880 | 7870 | 1007 |
| 474 | 20230824 | 114700 | 3215802720 | 7870 | 7880 | 7880 | 7870 | 1045 |
| 475 | 20230824 | 114600 | 3207576570 | 7890 | 7890 | 7890 | 7890 | 389 |
| 476 | 20230824 | 114500 | 3204507360 | 7890 | 7870 | 7890 | 7870 | 18 |
| 477 | 20230824 | 114400 | 3204365380 | 7870 | 7860 | 7870 | 7860 | 419 |
| 478 | 20230824 | 114300 | 3201071040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 479 | 20230824 | 114200 | 3201071040 | 7870 | 7890 | 7890 | 7870 | 105 |
| 480 | 20230824 | 114100 | 3200244670 | 7900 | 7870 | 7900 | 7860 | 2169 |
| 481 | 20230824 | 114000 | 3183173410 | 7870 | 7870 | 7870 | 7870 | 155 |
| 482 | 20230824 | 113900 | 3181953560 | 7890 | 7880 | 7890 | 7870 | 68 |
| 483 | 20230824 | 113800 | 3181417160 | 7880 | 7870 | 7880 | 7870 | 573 |
| 484 | 20230824 | 113700 | 3176907640 | 7890 | 7890 | 7890 | 7870 | 477 |
| 485 | 20230824 | 113600 | 3173153570 | 7890 | 7890 | 7890 | 7890 | 254 |
| 486 | 20230824 | 113500 | 3171149510 | 7890 | 7870 | 7890 | 7870 | 287 |
| 487 | 20230824 | 113400 | 3168890700 | 7900 | 7880 | 7900 | 7880 | 31 |
| 488 | 20230824 | 113300 | 3168646400 | 7900 | 7880 | 7900 | 7870 | 1387 |
| 489 | 20230824 | 113200 | 3157719880 | 7880 | 7890 | 7890 | 7880 | 1663 |
| 490 | 20230824 | 113100 | 3144603810 | 7910 | 7890 | 7910 | 7890 | 1064 |
| 491 | 20230824 | 113000 | 3136204950 | 7890 | 7900 | 7900 | 7890 | 516 |
| 492 | 20230824 | 112900 | 3132130920 | 7910 | 7910 | 7910 | 7910 | 0 |
| 493 | 20230824 | 112800 | 3132130920 | 7910 | 7890 | 7910 | 7890 | 1101 |
| 494 | 20230824 | 112700 | 3123444010 | 7920 | 7920 | 7920 | 7920 | 16 |
| 495 | 20230824 | 112600 | 3123317290 | 7930 | 7890 | 7930 | 7890 | 35 |
| 496 | 20230824 | 112500 | 3123041100 | 7930 | 7900 | 7930 | 7890 | 502 |
| 497 | 20230824 | 112400 | 3119075770 | 7940 | 7910 | 7940 | 7900 | 1643 |
| 498 | 20230824 | 112300 | 3106093700 | 7910 | 7910 | 7950 | 7910 | 422 |
| 499 | 20230824 | 112200 | 3102749630 | 7910 | 7930 | 7930 | 7910 | 2 |
| 500 | 20230824 | 112100 | 3102733790 | 7940 | 7910 | 7940 | 7910 | 936 |
| 501 | 20230824 | 112000 | 3095325590 | 7930 | 7930 | 7930 | 7910 | 384 |
| 502 | 20230824 | 111900 | 3092283810 | 7940 | 7940 | 7950 | 7940 | 864 |
| 503 | 20230824 | 111800 | 3085423640 | 7950 | 7950 | 7950 | 7950 | 590 |
| 504 | 20230824 | 111700 | 3080733140 | 7960 | 7980 | 7980 | 7960 | 989 |
| 505 | 20230824 | 111600 | 3072859600 | 7980 | 7960 | 7990 | 7960 | 706 |
| 506 | 20230824 | 111500 | 3067235830 | 7990 | 7970 | 7990 | 7970 | 241 |
| 507 | 20230824 | 111400 | 3065311160 | 7950 | 7990 | 7990 | 7950 | 573 |
| 508 | 20230824 | 111300 | 3060737990 | 8000 | 8000 | 8000 | 8000 | 1732 |
| 509 | 20230824 | 111200 | 3046881990 | 8010 | 7920 | 8010 | 7920 | 19100 |
| 510 | 20230824 | 111100 | 2894218830 | 7920 | 7890 | 7920 | 7890 | 2009 |
| 511 | 20230824 | 111000 | 2878317070 | 7900 | 7890 | 7900 | 7890 | 16 |
| 512 | 20230824 | 110900 | 2878190820 | 7890 | 7870 | 7900 | 7860 | 168 |
| 513 | 20230824 | 110800 | 2876866000 | 7860 | 7870 | 7870 | 7860 | 192 |
| 514 | 20230824 | 110700 | 2875356730 | 7870 | 7870 | 7870 | 7860 | 538 |
| 515 | 20230824 | 110600 | 2871122930 | 7870 | 7870 | 7870 | 7860 | 484 |
| 516 | 20230824 | 110500 | 2867315500 | 7870 | 7880 | 7880 | 7870 | 745 |
| 517 | 20230824 | 110400 | 2861446960 | 7890 | 7880 | 7890 | 7880 | 129 |
| 518 | 20230824 | 110300 | 2860429440 | 7890 | 7890 | 7890 | 7880 | 254 |
| 519 | 20230824 | 110200 | 2858425460 | 7890 | 7890 | 7890 | 7880 | 550 |
| 520 | 20230824 | 110100 | 2854087960 | 7890 | 7890 | 7890 | 7890 | 10 |
| 521 | 20230824 | 110000 | 2854009060 | 7900 | 7890 | 7920 | 7880 | 289 |
| 522 | 20230824 | 105900 | 2851728960 | 7870 | 7870 | 7880 | 7870 | 550 |
| 523 | 20230824 | 105800 | 2847400360 | 7870 | 7870 | 7870 | 7870 | 50 |
| 524 | 20230824 | 105700 | 2847006860 | 7870 | 7880 | 7880 | 7870 | 390 |
| 525 | 20230824 | 105600 | 2843933670 | 7880 | 7890 | 7890 | 7880 | 3021 |
| 526 | 20230824 | 105500 | 2820119210 | 7890 | 7900 | 7900 | 7890 | 853 |
| 527 | 20230824 | 105400 | 2813388880 | 7900 | 7900 | 7900 | 7900 | 4 |
| 528 | 20230824 | 105300 | 2813357280 | 7920 | 7920 | 7920 | 7890 | 944 |
| 529 | 20230824 | 105200 | 2805903060 | 7900 | 7920 | 7930 | 7900 | 424 |
| 530 | 20230824 | 105100 | 2802552970 | 7940 | 7940 | 7940 | 7940 | 0 |
| 531 | 20230824 | 105000 | 2802552970 | 7940 | 7910 | 7940 | 7900 | 605 |
| 532 | 20230824 | 104900 | 2797756030 | 7910 | 7910 | 7910 | 7900 | 617 |
| 533 | 20230824 | 104800 | 2792875730 | 7910 | 7910 | 7910 | 7910 | 91 |
| 534 | 20230824 | 104700 | 2792155920 | 7910 | 7910 | 7910 | 7910 | 1 |
| 535 | 20230824 | 104600 | 2792148010 | 7890 | 7910 | 7920 | 7890 | 74 |
| 536 | 20230824 | 104500 | 2791562810 | 7920 | 7920 | 7930 | 7910 | 1250 |
| 537 | 20230824 | 104400 | 2781665020 | 7910 | 7880 | 7920 | 7880 | 1965 |
| 538 | 20230824 | 104300 | 2766125760 | 7880 | 7920 | 7920 | 7880 | 425 |
| 539 | 20230824 | 104200 | 2762772090 | 7920 | 7910 | 7930 | 7910 | 427 |
| 540 | 20230824 | 104100 | 2759394390 | 7910 | 7930 | 7940 | 7880 | 6213 |
| 541 | 20230824 | 104000 | 2710248990 | 7940 | 7930 | 7940 | 7930 | 533 |
| 542 | 20230824 | 103900 | 2706021730 | 7930 | 7910 | 7930 | 7900 | 1366 |
| 543 | 20230824 | 103800 | 2695221770 | 7930 | 7930 | 7930 | 7900 | 1444 |
| 544 | 20230824 | 103700 | 2683799170 | 7920 | 7900 | 7940 | 7890 | 1997 |
| 545 | 20230824 | 103600 | 2668000750 | 7910 | 7880 | 7910 | 7880 | 708 |
| 546 | 20230824 | 103500 | 2662419020 | 7880 | 7860 | 7880 | 7860 | 264 |
| 547 | 20230824 | 103400 | 2660341810 | 7870 | 7860 | 7870 | 7850 | 999 |
| 548 | 20230824 | 103300 | 2652492280 | 7870 | 7860 | 7870 | 7850 | 337 |
| 549 | 20230824 | 103200 | 2649842490 | 7870 | 7850 | 7870 | 7850 | 997 |
| 550 | 20230824 | 103100 | 2642015090 | 7860 | 7870 | 7880 | 7860 | 110 |
| 551 | 20230824 | 103000 | 2641149480 | 7880 | 7850 | 7880 | 7830 | 1085 |
| 552 | 20230824 | 102900 | 2632637460 | 7850 | 7850 | 7870 | 7840 | 2090 |
| 553 | 20230824 | 102800 | 2616250200 | 7880 | 7840 | 7880 | 7840 | 280 |
| 554 | 20230824 | 102700 | 2614054680 | 7880 | 7890 | 7900 | 7840 | 3896 |
| 555 | 20230824 | 102600 | 2583432850 | 7900 | 7890 | 7900 | 7890 | 962 |
| 556 | 20230824 | 102500 | 2575842100 | 7900 | 7900 | 7910 | 7900 | 1356 |
| 557 | 20230824 | 102400 | 2565129630 | 7910 | 7900 | 7920 | 7850 | 2914 |
| 558 | 20230824 | 102300 | 2542185650 | 7920 | 7890 | 7920 | 7880 | 524 |
| 559 | 20230824 | 102200 | 2538048610 | 7890 | 7910 | 7910 | 7880 | 456 |
| 560 | 20230824 | 102100 | 2534452160 | 7920 | 7880 | 7920 | 7860 | 954 |
| 561 | 20230824 | 102000 | 2526944780 | 7880 | 7930 | 7940 | 7870 | 7357 |
| 562 | 20230824 | 101900 | 2468877120 | 7940 | 7940 | 7940 | 7900 | 400 |
| 563 | 20230824 | 101800 | 2465712260 | 7940 | 7950 | 7960 | 7910 | 3128 |
| 564 | 20230824 | 101700 | 2440965890 | 7950 | 7920 | 7960 | 7920 | 1001 |
| 565 | 20230824 | 101600 | 2433029740 | 7960 | 7980 | 7980 | 7920 | 3593 |
| 566 | 20230824 | 101500 | 2404551730 | 7980 | 7940 | 7980 | 7930 | 830 |
| 567 | 20230824 | 101400 | 2397959270 | 7980 | 7970 | 7980 | 7950 | 1484 |
| 568 | 20230824 | 101300 | 2386144440 | 7980 | 7980 | 7990 | 7960 | 292 |
| 569 | 20230824 | 101200 | 2383818730 | 7990 | 7970 | 7990 | 7950 | 3066 |
| 570 | 20230824 | 101100 | 2359362540 | 7980 | 7970 | 7980 | 7950 | 1696 |
| 571 | 20230824 | 101000 | 2345852590 | 7970 | 7960 | 7980 | 7960 | 660 |
| 572 | 20230824 | 100900 | 2340598940 | 7980 | 7990 | 7990 | 7960 | 370 |
| 573 | 20230824 | 100800 | 2337648500 | 7990 | 7960 | 7990 | 7960 | 923 |
| 574 | 20230824 | 100700 | 2330286810 | 7990 | 7980 | 8000 | 7960 | 2284 |
| 575 | 20230824 | 100600 | 2312042240 | 7990 | 7970 | 8000 | 7960 | 2198 |
| 576 | 20230824 | 100500 | 2294532100 | 7980 | 8010 | 8010 | 7970 | 743 |
| 577 | 20230824 | 100400 | 2288597930 | 8020 | 8000 | 8020 | 7970 | 994 |
| 578 | 20230824 | 100300 | 2280645450 | 8010 | 8000 | 8010 | 7980 | 910 |
| 579 | 20230824 | 100200 | 2273374320 | 8010 | 8010 | 8030 | 7980 | 800 |
| 580 | 20230824 | 100100 | 2266973890 | 8030 | 7990 | 8030 | 7980 | 2240 |
| 581 | 20230824 | 100000 | 2249053850 | 8000 | 7980 | 8000 | 7960 | 5767 |
| 582 | 20230824 | 095900 | 2203079860 | 7990 | 8020 | 8030 | 7980 | 4670 |
| 583 | 20230824 | 095800 | 2165634620 | 8030 | 8000 | 8050 | 8000 | 3533 |
| 584 | 20230824 | 095700 | 2137254070 | 8000 | 7970 | 8010 | 7920 | 4567 |
| 585 | 20230824 | 095600 | 2100823050 | 7990 | 8030 | 8040 | 7900 | 14897 |
| 586 | 20230824 | 095500 | 1982112800 | 8050 | 8020 | 8090 | 8020 | 3396 |
| 587 | 20230824 | 095400 | 1954758750 | 8030 | 8120 | 8120 | 8000 | 16098 |
| 588 | 20230824 | 095300 | 1825178510 | 8120 | 8140 | 8160 | 8120 | 11634 |
| 589 | 20230824 | 095200 | 1730416290 | 8150 | 8130 | 8170 | 8100 | 16977 |
| 590 | 20230824 | 095100 | 1592072260 | 8130 | 8090 | 8130 | 8070 | 23913 |
| 591 | 20230824 | 095000 | 1398470980 | 8090 | 8080 | 8090 | 8030 | 15685 |
| 592 | 20230824 | 094900 | 1271914140 | 8070 | 8000 | 8080 | 7990 | 18686 |
| 593 | 20230824 | 094800 | 1121650410 | 8000 | 7960 | 8020 | 7960 | 20627 |
| 594 | 20230824 | 094700 | 956683220 | 7970 | 7930 | 7970 | 7930 | 2554 |
| 595 | 20230824 | 094600 | 936367120 | 7950 | 7930 | 7950 | 7920 | 2588 |
| 596 | 20230824 | 094500 | 915824900 | 7930 | 7920 | 7940 | 7920 | 3240 |
| 597 | 20230824 | 094400 | 890142540 | 7920 | 7900 | 7920 | 7900 | 1463 |
| 598 | 20230824 | 094300 | 878564990 | 7910 | 7920 | 7920 | 7900 | 1245 |
| 599 | 20230824 | 094200 | 868723230 | 7920 | 7920 | 7920 | 7880 | 1316 |
| 600 | 20230824 | 094100 | 858321810 | 7930 | 7870 | 7930 | 7870 | 1862 |
| 601 | 20230824 | 094000 | 843557130 | 7930 | 7920 | 7930 | 7850 | 3558 |
| 602 | 20230824 | 093900 | 815438340 | 7920 | 7880 | 7940 | 7880 | 4863 |
| 603 | 20230824 | 093800 | 776987120 | 7880 | 7820 | 7880 | 7800 | 4515 |
| 604 | 20230824 | 093700 | 741674340 | 7850 | 7850 | 7880 | 7820 | 814 |
| 605 | 20230824 | 093600 | 735295740 | 7850 | 7890 | 7890 | 7840 | 1301 |
| 606 | 20230824 | 093500 | 725050450 | 7890 | 7900 | 7900 | 7860 | 1700 |
| 607 | 20230824 | 093400 | 711670550 | 7900 | 7880 | 7900 | 7850 | 1214 |
| 608 | 20230824 | 093300 | 702093910 | 7890 | 7880 | 7890 | 7860 | 3861 |
| 609 | 20230824 | 093200 | 671738080 | 7890 | 7890 | 7890 | 7870 | 653 |
| 610 | 20230824 | 093100 | 666595590 | 7890 | 7900 | 7900 | 7870 | 390 |
| 611 | 20230824 | 093000 | 663525430 | 7900 | 7910 | 7910 | 7890 | 1658 |
| 612 | 20230824 | 092900 | 650427510 | 7900 | 7860 | 7900 | 7860 | 2298 |
| 613 | 20230824 | 092800 | 632300860 | 7870 | 7870 | 7870 | 7850 | 292 |
| 614 | 20230824 | 092700 | 630004530 | 7860 | 7870 | 7880 | 7860 | 1018 |
| 615 | 20230824 | 092600 | 621992660 | 7870 | 7870 | 7870 | 7850 | 2375 |
| 616 | 20230824 | 092500 | 603313970 | 7870 | 7830 | 7880 | 7820 | 3880 |
| 617 | 20230824 | 092400 | 572858600 | 7840 | 7840 | 7850 | 7840 | 819 |
| 618 | 20230824 | 092300 | 566437400 | 7840 | 7800 | 7840 | 7800 | 5143 |
| 619 | 20230824 | 092200 | 526234020 | 7800 | 7790 | 7800 | 7780 | 4109 |
| 620 | 20230824 | 092100 | 494217480 | 7790 | 7760 | 7790 | 7760 | 2274 |
| 621 | 20230824 | 092000 | 476542010 | 7770 | 7750 | 7780 | 7750 | 1108 |
| 622 | 20230824 | 091900 | 467943240 | 7760 | 7750 | 7770 | 7750 | 1548 |
| 623 | 20230824 | 091800 | 455933710 | 7750 | 7690 | 7750 | 7690 | 9959 |
| 624 | 20230824 | 091700 | 379119170 | 7690 | 7690 | 7690 | 7680 | 590 |
| 625 | 20230824 | 091600 | 374583910 | 7700 | 7670 | 7700 | 7650 | 1003 |
| 626 | 20230824 | 091500 | 366893990 | 7700 | 7700 | 7700 | 7670 | 1497 |
| 627 | 20230824 | 091400 | 355398530 | 7700 | 7690 | 7700 | 7650 | 2767 |
| 628 | 20230824 | 091300 | 334143610 | 7690 | 7680 | 7700 | 7680 | 2106 |
| 629 | 20230824 | 091200 | 317957910 | 7690 | 7660 | 7700 | 7650 | 4031 |
| 630 | 20230824 | 091100 | 287068040 | 7710 | 7700 | 7710 | 7650 | 4070 |
| 631 | 20230824 | 091000 | 255880120 | 7700 | 7660 | 7710 | 7660 | 361 |
| 632 | 20230824 | 090900 | 253111130 | 7710 | 7680 | 7710 | 7660 | 1366 |
| 633 | 20230824 | 090800 | 242621530 | 7710 | 7670 | 7720 | 7670 | 2621 |
| 634 | 20230824 | 090700 | 222475930 | 7680 | 7650 | 7680 | 7630 | 4294 |
| 635 | 20230824 | 090600 | 189694440 | 7690 | 7720 | 7730 | 7650 | 5521 |
| 636 | 20230824 | 090500 | 147279870 | 7740 | 7740 | 7740 | 7710 | 289 |
| 637 | 20230824 | 090400 | 145050690 | 7740 | 7700 | 7740 | 7700 | 1923 |
| 638 | 20230824 | 090300 | 130199170 | 7700 | 7740 | 7740 | 7690 | 1995 |
| 639 | 20230824 | 090200 | 114831630 | 7750 | 7710 | 7760 | 7710 | 3115 |
| 640 | 20230824 | 090100 | 90783100 | 7770 | 7750 | 7790 | 7710 | 4995 |
| 641 | 20230824 | 090000 | 52103590 | 7730 | 7770 | 7800 | 7730 | 6505 |