36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 17743 |
| 3 | 20241227 | 195900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20241227 | 195800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20241227 | 195700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20241227 | 195600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20241227 | 195500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20241227 | 195400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20241227 | 195300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20241227 | 195200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20241227 | 195100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20241227 | 195000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20241227 | 194900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20241227 | 194800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20241227 | 194700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20241227 | 194600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20241227 | 194500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20241227 | 194400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20241227 | 194300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20241227 | 194200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20241227 | 194100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20241227 | 194000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20241227 | 193900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20241227 | 193800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20241227 | 193700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20241227 | 193600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20241227 | 193500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20241227 | 193400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20241227 | 193300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20241227 | 193200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20241227 | 193100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20241227 | 193000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 17743 |
| 33 | 20241227 | 192900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20241227 | 192800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20241227 | 192700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20241227 | 192600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20241227 | 192500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20241227 | 192400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20241227 | 192300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20241227 | 192200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20241227 | 192100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20241227 | 192000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20241227 | 191900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20241227 | 191800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20241227 | 191700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20241227 | 191600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20241227 | 191500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20241227 | 191400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20241227 | 191300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20241227 | 191200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20241227 | 191100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20241227 | 191000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20241227 | 190900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20241227 | 190800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20241227 | 190700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20241227 | 190600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20241227 | 190500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20241227 | 190400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20241227 | 190300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20241227 | 190200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20241227 | 190100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20241227 | 190000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 17743 |
| 63 | 20241227 | 185900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20241227 | 185800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20241227 | 185700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20241227 | 185600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20241227 | 185500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20241227 | 185400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20241227 | 185300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20241227 | 185200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20241227 | 185100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20241227 | 185000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20241227 | 184900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20241227 | 184800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20241227 | 184700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20241227 | 184600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20241227 | 184500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20241227 | 184400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20241227 | 184300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20241227 | 184200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20241227 | 184100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20241227 | 184000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20241227 | 183900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20241227 | 183800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20241227 | 183700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20241227 | 183600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20241227 | 183500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20241227 | 183400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20241227 | 183300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20241227 | 183200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20241227 | 183100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20241227 | 183000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 17743 |
| 93 | 20241227 | 182900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20241227 | 182800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20241227 | 182700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20241227 | 182600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20241227 | 182500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20241227 | 182400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20241227 | 182300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20241227 | 182200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20241227 | 182100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20241227 | 182000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20241227 | 181900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20241227 | 181800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20241227 | 181700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20241227 | 181600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20241227 | 181500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20241227 | 181400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20241227 | 181300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20241227 | 181200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20241227 | 181100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20241227 | 181000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20241227 | 180900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20241227 | 180800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20241227 | 180700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20241227 | 180600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20241227 | 180500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20241227 | 180400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20241227 | 180300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20241227 | 180200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20241227 | 180100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20241227 | 180000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 17743 |
| 123 | 20241227 | 175900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20241227 | 175800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20241227 | 175700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20241227 | 175600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20241227 | 175500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20241227 | 175400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20241227 | 175300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20241227 | 175200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20241227 | 175100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20241227 | 175000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20241227 | 174900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20241227 | 174800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20241227 | 174700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20241227 | 174600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20241227 | 174500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20241227 | 174400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20241227 | 174300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20241227 | 174200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20241227 | 174100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20241227 | 174000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20241227 | 173900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20241227 | 173800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20241227 | 173700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20241227 | 173600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20241227 | 173500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20241227 | 173400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20241227 | 173300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20241227 | 173200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20241227 | 173100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20241227 | 173000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 17743 |
| 153 | 20241227 | 172900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20241227 | 172800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20241227 | 172700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20241227 | 172600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20241227 | 172500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20241227 | 172400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20241227 | 172300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20241227 | 172200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20241227 | 172100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20241227 | 172000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20241227 | 171900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20241227 | 171800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20241227 | 171700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20241227 | 171600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20241227 | 171500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20241227 | 171400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20241227 | 171300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20241227 | 171200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20241227 | 171100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20241227 | 171000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20241227 | 170900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20241227 | 170800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20241227 | 170700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20241227 | 170600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20241227 | 170500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20241227 | 170400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20241227 | 170300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20241227 | 170200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20241227 | 170100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20241227 | 170000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 17743 |
| 183 | 20241227 | 165900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20241227 | 165800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20241227 | 165700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20241227 | 165600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20241227 | 165500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20241227 | 165400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20241227 | 165300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20241227 | 165200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20241227 | 165100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20241227 | 165000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20241227 | 164900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20241227 | 164800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20241227 | 164700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20241227 | 164600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20241227 | 164500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20241227 | 164400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20241227 | 164300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20241227 | 164200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20241227 | 164100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20241227 | 164000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20241227 | 163900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20241227 | 163800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20241227 | 163700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20241227 | 163600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20241227 | 163500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20241227 | 163400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20241227 | 163300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20241227 | 163200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20241227 | 163100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20241227 | 163000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 17743 |
| 213 | 20241227 | 162900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20241227 | 162800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20241227 | 162700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20241227 | 162600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20241227 | 162500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20241227 | 162400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20241227 | 162300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20241227 | 162200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20241227 | 162100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20241227 | 162000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20241227 | 161900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20241227 | 161800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20241227 | 161700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20241227 | 161600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20241227 | 161500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20241227 | 161400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20241227 | 161300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20241227 | 161200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20241227 | 161100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20241227 | 161000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20241227 | 160900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20241227 | 160800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20241227 | 160700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20241227 | 160600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20241227 | 160500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20241227 | 160400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20241227 | 160300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20241227 | 160200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20241227 | 160100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20241227 | 160000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 17743 |
| 243 | 20241227 | 155900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20241227 | 155800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20241227 | 155700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20241227 | 155600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20241227 | 155500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20241227 | 155400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20241227 | 155300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20241227 | 155200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20241227 | 155100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20241227 | 155000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20241227 | 154900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20241227 | 154800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 255 | 20241227 | 154700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 256 | 20241227 | 154600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20241227 | 154500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20241227 | 154400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20241227 | 154300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20241227 | 154200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20241227 | 154100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20241227 | 154000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20241227 | 153900 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20241227 | 153800 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20241227 | 153700 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20241227 | 153600 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 267 | 20241227 | 153500 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 268 | 20241227 | 153400 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 269 | 20241227 | 153300 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20241227 | 153200 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 271 | 20241227 | 153100 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 272 | 20241227 | 153000 | 110905069900 | 99000 | 99000 | 99000 | 99000 | 35486 |
| 273 | 20241227 | 152900 | 109148512900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20241227 | 152800 | 109148512900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20241227 | 152700 | 109148512900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20241227 | 152600 | 109148512900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20241227 | 152500 | 109148512900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20241227 | 152400 | 109148512900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20241227 | 152300 | 109148512900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 280 | 20241227 | 152200 | 109148512900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 281 | 20241227 | 152100 | 109148512900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 282 | 20241227 | 152000 | 109148512900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 283 | 20241227 | 151900 | 109148512900 | 99000 | 99000 | 99100 | 98900 | 1047 |
| 284 | 20241227 | 151800 | 109044888400 | 99000 | 99100 | 99200 | 98800 | 5098 |
| 285 | 20241227 | 151700 | 108539866600 | 99100 | 99100 | 99200 | 99000 | 2599 |
| 286 | 20241227 | 151600 | 108282209700 | 99100 | 98800 | 99200 | 98800 | 8557 |
| 287 | 20241227 | 151500 | 107434998600 | 98800 | 98800 | 98900 | 98800 | 718 |
| 288 | 20241227 | 151400 | 107364032600 | 98900 | 98900 | 98900 | 98700 | 1369 |
| 289 | 20241227 | 151300 | 107228678100 | 98900 | 98900 | 99000 | 98800 | 4355 |
| 290 | 20241227 | 151200 | 106798019900 | 98900 | 98400 | 99000 | 98200 | 5014 |
| 291 | 20241227 | 151100 | 106303101200 | 98400 | 98300 | 98500 | 98100 | 5168 |
| 292 | 20241227 | 151000 | 105794925400 | 98300 | 98400 | 98400 | 98300 | 1035 |
| 293 | 20241227 | 150900 | 105693126500 | 98400 | 98300 | 98400 | 98300 | 1483 |
| 294 | 20241227 | 150800 | 105547234200 | 98300 | 98400 | 98400 | 98300 | 786 |
| 295 | 20241227 | 150700 | 105469906500 | 98400 | 98300 | 98500 | 98300 | 1194 |
| 296 | 20241227 | 150600 | 105352406200 | 98400 | 98300 | 98400 | 98300 | 519 |
| 297 | 20241227 | 150500 | 105301365400 | 98400 | 98400 | 98400 | 98200 | 1413 |
| 298 | 20241227 | 150400 | 105162427100 | 98400 | 98300 | 98400 | 98200 | 1652 |
| 299 | 20241227 | 150300 | 104999910500 | 98300 | 98200 | 98300 | 98000 | 1640 |
| 300 | 20241227 | 150200 | 104838776800 | 98200 | 98200 | 98300 | 97900 | 994 |
| 301 | 20241227 | 150100 | 104741130500 | 98200 | 97900 | 98200 | 97800 | 1256 |
| 302 | 20241227 | 150000 | 104618095800 | 97900 | 97500 | 97900 | 97400 | 1074 |
| 303 | 20241227 | 145900 | 104513343500 | 97500 | 97500 | 97500 | 97400 | 556 |
| 304 | 20241227 | 145800 | 104459147700 | 97500 | 97500 | 97500 | 97400 | 352 |
| 305 | 20241227 | 145700 | 104424830100 | 97400 | 97400 | 97500 | 97400 | 707 |
| 306 | 20241227 | 145600 | 104355967300 | 97500 | 97400 | 97500 | 97300 | 1001 |
| 307 | 20241227 | 145500 | 104258451700 | 97400 | 97300 | 97400 | 97300 | 136 |
| 308 | 20241227 | 145400 | 104245208100 | 97300 | 97300 | 97400 | 97300 | 332 |
| 309 | 20241227 | 145300 | 104212902900 | 97400 | 97400 | 97500 | 97300 | 767 |
| 310 | 20241227 | 145200 | 104138196900 | 97400 | 97300 | 97400 | 97200 | 752 |
| 311 | 20241227 | 145100 | 104065020700 | 97200 | 97200 | 97300 | 97200 | 536 |
| 312 | 20241227 | 145000 | 104012914700 | 97300 | 97300 | 97300 | 97200 | 991 |
| 313 | 20241227 | 144900 | 103916510500 | 97300 | 97200 | 97300 | 97200 | 402 |
| 314 | 20241227 | 144800 | 103877420900 | 97200 | 97300 | 97400 | 97200 | 1224 |
| 315 | 20241227 | 144700 | 103758315900 | 97400 | 97400 | 97400 | 97300 | 365 |
| 316 | 20241227 | 144600 | 103722782700 | 97500 | 97400 | 97500 | 97300 | 573 |
| 317 | 20241227 | 144500 | 103666973100 | 97400 | 97400 | 97500 | 97300 | 761 |
| 318 | 20241227 | 144400 | 103592887700 | 97500 | 97400 | 97500 | 97400 | 710 |
| 319 | 20241227 | 144300 | 103523719300 | 97400 | 97300 | 97400 | 97300 | 822 |
| 320 | 20241227 | 144200 | 103443676600 | 97300 | 97400 | 97400 | 97300 | 1198 |
| 321 | 20241227 | 144100 | 103327074700 | 97500 | 97400 | 97500 | 97400 | 156 |
| 322 | 20241227 | 144000 | 103311872300 | 97500 | 97700 | 97700 | 97500 | 544 |
| 323 | 20241227 | 143900 | 103258822300 | 97500 | 97500 | 97700 | 97300 | 1335 |
| 324 | 20241227 | 143800 | 103128611000 | 97600 | 97600 | 97600 | 97400 | 541 |
| 325 | 20241227 | 143700 | 103075888900 | 97600 | 97600 | 97700 | 97400 | 254 |
| 326 | 20241227 | 143600 | 103051105400 | 97600 | 97400 | 97600 | 97300 | 676 |
| 327 | 20241227 | 143500 | 102985229800 | 97600 | 97400 | 97700 | 97300 | 1202 |
| 328 | 20241227 | 143400 | 102868092200 | 97400 | 97300 | 97400 | 97200 | 856 |
| 329 | 20241227 | 143300 | 102784797200 | 97300 | 97200 | 97300 | 97200 | 1019 |
| 330 | 20241227 | 143200 | 102685742700 | 97200 | 97200 | 97500 | 97200 | 362 |
| 331 | 20241227 | 143100 | 102650553800 | 97200 | 97200 | 97500 | 97100 | 566 |
| 332 | 20241227 | 143000 | 102595537800 | 97300 | 97300 | 97500 | 97200 | 1631 |
| 333 | 20241227 | 142900 | 102436911600 | 97300 | 97500 | 97500 | 97300 | 651 |
| 334 | 20241227 | 142800 | 102373521600 | 97500 | 97600 | 97600 | 97400 | 1263 |
| 335 | 20241227 | 142700 | 102250348000 | 97600 | 97700 | 97800 | 97600 | 771 |
| 336 | 20241227 | 142600 | 102175019800 | 97700 | 97700 | 97900 | 97700 | 285 |
| 337 | 20241227 | 142500 | 102147169300 | 97700 | 97900 | 97900 | 97600 | 1414 |
| 338 | 20241227 | 142400 | 102008943300 | 97800 | 98000 | 98100 | 97700 | 2354 |
| 339 | 20241227 | 142300 | 101778388100 | 98100 | 98200 | 98200 | 98000 | 779 |
| 340 | 20241227 | 142200 | 101701972500 | 98200 | 97900 | 98200 | 97700 | 1207 |
| 341 | 20241227 | 142100 | 101583734800 | 97900 | 98000 | 98100 | 97700 | 2037 |
| 342 | 20241227 | 142000 | 101384472100 | 98100 | 98100 | 98100 | 98000 | 680 |
| 343 | 20241227 | 141900 | 101317816600 | 98100 | 98100 | 98200 | 98000 | 295 |
| 344 | 20241227 | 141800 | 101288879200 | 98100 | 98100 | 98200 | 98100 | 779 |
| 345 | 20241227 | 141700 | 101212451400 | 98200 | 98500 | 98500 | 98100 | 949 |
| 346 | 20241227 | 141600 | 101119166200 | 98500 | 98500 | 98700 | 98500 | 485 |
| 347 | 20241227 | 141500 | 101071366800 | 98700 | 98600 | 98800 | 98500 | 2082 |
| 348 | 20241227 | 141400 | 100866007200 | 98700 | 98500 | 98800 | 98500 | 3924 |
| 349 | 20241227 | 141300 | 100478639600 | 98500 | 98300 | 98600 | 98200 | 1295 |
| 350 | 20241227 | 141200 | 100351131500 | 98200 | 97900 | 98500 | 97500 | 2312 |
| 351 | 20241227 | 141100 | 100124287900 | 97800 | 97900 | 98100 | 97700 | 1024 |
| 352 | 20241227 | 141000 | 100023970900 | 97900 | 97600 | 97900 | 97500 | 895 |
| 353 | 20241227 | 140900 | 99936558500 | 97600 | 97600 | 97700 | 97500 | 407 |
| 354 | 20241227 | 140800 | 99896868200 | 97600 | 97700 | 97800 | 97600 | 1457 |
| 355 | 20241227 | 140700 | 99754542100 | 97700 | 97600 | 97700 | 97500 | 480 |
| 356 | 20241227 | 140600 | 99707702000 | 97600 | 97400 | 97600 | 97400 | 1339 |
| 357 | 20241227 | 140500 | 99577239100 | 97400 | 97600 | 97600 | 97400 | 251 |
| 358 | 20241227 | 140400 | 99552772200 | 97400 | 97500 | 97700 | 97400 | 234 |
| 359 | 20241227 | 140300 | 99529958500 | 97500 | 97500 | 97700 | 97500 | 1132 |
| 360 | 20241227 | 140200 | 99419475900 | 97600 | 97500 | 97600 | 97500 | 589 |
| 361 | 20241227 | 140100 | 99362046900 | 97600 | 97500 | 97600 | 97500 | 265 |
| 362 | 20241227 | 140000 | 99336203300 | 97500 | 97700 | 97800 | 97500 | 686 |
| 363 | 20241227 | 135900 | 99269252300 | 97700 | 97900 | 98000 | 97600 | 432 |
| 364 | 20241227 | 135800 | 99227024700 | 98000 | 97900 | 98000 | 97700 | 399 |
| 365 | 20241227 | 135700 | 99187973100 | 97900 | 98100 | 98200 | 97600 | 847 |
| 366 | 20241227 | 135600 | 99105022200 | 98200 | 97900 | 98300 | 97900 | 1504 |
| 367 | 20241227 | 135500 | 98957530500 | 97900 | 97600 | 97900 | 97500 | 1221 |
| 368 | 20241227 | 135400 | 98838225700 | 97600 | 97500 | 97700 | 97300 | 623 |
| 369 | 20241227 | 135300 | 98777488200 | 97600 | 97500 | 97600 | 97400 | 910 |
| 370 | 20241227 | 135200 | 98688761700 | 97500 | 97400 | 97500 | 97400 | 249 |
| 371 | 20241227 | 135100 | 98664497100 | 97400 | 97000 | 97500 | 96900 | 1009 |
| 372 | 20241227 | 135000 | 98566443900 | 97100 | 97000 | 97200 | 97000 | 1260 |
| 373 | 20241227 | 134900 | 98444178600 | 97000 | 97000 | 97000 | 96900 | 220 |
| 374 | 20241227 | 134800 | 98422854100 | 97000 | 96800 | 97000 | 96800 | 422 |
| 375 | 20241227 | 134700 | 98381971800 | 96900 | 96900 | 97000 | 96800 | 236 |
| 376 | 20241227 | 134600 | 98359106900 | 96900 | 97100 | 97100 | 96800 | 747 |
| 377 | 20241227 | 134500 | 98286720700 | 97100 | 97000 | 97100 | 96900 | 697 |
| 378 | 20241227 | 134400 | 98219132200 | 97000 | 97100 | 97100 | 97000 | 775 |
| 379 | 20241227 | 134300 | 98143947000 | 97100 | 97100 | 97100 | 97100 | 362 |
| 380 | 20241227 | 134200 | 98108796800 | 97100 | 97100 | 97200 | 97000 | 794 |
| 381 | 20241227 | 134100 | 98031728200 | 97100 | 97100 | 97100 | 97000 | 408 |
| 382 | 20241227 | 134000 | 97992112600 | 97100 | 97000 | 97200 | 96900 | 876 |
| 383 | 20241227 | 133900 | 97907107800 | 97100 | 97400 | 97500 | 97000 | 2169 |
| 384 | 20241227 | 133800 | 97696071200 | 97500 | 97400 | 97500 | 97400 | 86 |
| 385 | 20241227 | 133700 | 97687692100 | 97500 | 97400 | 97600 | 97400 | 838 |
| 386 | 20241227 | 133600 | 97605989700 | 97500 | 97400 | 97900 | 97200 | 1836 |
| 387 | 20241227 | 133500 | 97426755400 | 97500 | 97300 | 97600 | 97300 | 799 |
| 388 | 20241227 | 133400 | 97348938100 | 97300 | 97100 | 97300 | 97000 | 1586 |
| 389 | 20241227 | 133300 | 97194864600 | 97000 | 96900 | 97100 | 96900 | 1749 |
| 390 | 20241227 | 133200 | 97025309200 | 96900 | 97000 | 97000 | 96900 | 1006 |
| 391 | 20241227 | 133100 | 96927732700 | 97000 | 96900 | 97000 | 96900 | 96 |
| 392 | 20241227 | 133000 | 96918421000 | 96900 | 96700 | 97000 | 96700 | 1506 |
| 393 | 20241227 | 132900 | 96772628300 | 96700 | 96800 | 96800 | 96600 | 348 |
| 394 | 20241227 | 132800 | 96738977000 | 96700 | 96800 | 96800 | 96700 | 270 |
| 395 | 20241227 | 132700 | 96712865500 | 96800 | 96700 | 96800 | 96700 | 241 |
| 396 | 20241227 | 132600 | 96689551000 | 96800 | 96800 | 96800 | 96700 | 182 |
| 397 | 20241227 | 132500 | 96671944000 | 96900 | 96900 | 97000 | 96600 | 2689 |
| 398 | 20241227 | 132400 | 96411611000 | 96800 | 96800 | 96900 | 96800 | 687 |
| 399 | 20241227 | 132300 | 96345052800 | 96900 | 96700 | 96900 | 96700 | 1002 |
| 400 | 20241227 | 132200 | 96248107900 | 96800 | 96700 | 97000 | 96500 | 2061 |
| 401 | 20241227 | 132100 | 96048734300 | 96700 | 96400 | 96700 | 96400 | 2141 |
| 402 | 20241227 | 132000 | 95842004800 | 96500 | 96400 | 96500 | 96400 | 96 |
| 403 | 20241227 | 131900 | 95832745100 | 96500 | 96500 | 96600 | 96400 | 169 |
| 404 | 20241227 | 131800 | 95816438800 | 96500 | 96500 | 96600 | 96500 | 183 |
| 405 | 20241227 | 131700 | 95798777200 | 96600 | 96600 | 96700 | 96500 | 440 |
| 406 | 20241227 | 131600 | 95756272900 | 96600 | 96400 | 96600 | 96400 | 1605 |
| 407 | 20241227 | 131500 | 95601448400 | 96400 | 96200 | 96400 | 96200 | 1293 |
| 408 | 20241227 | 131400 | 95476943500 | 96300 | 96300 | 96300 | 96200 | 219 |
| 409 | 20241227 | 131300 | 95455854800 | 96300 | 96300 | 96300 | 96200 | 1198 |
| 410 | 20241227 | 131200 | 95340494500 | 96200 | 96200 | 96300 | 96200 | 193 |
| 411 | 20241227 | 131100 | 95321926800 | 96300 | 96300 | 96300 | 96200 | 288 |
| 412 | 20241227 | 131000 | 95294205500 | 96300 | 96300 | 96300 | 96200 | 577 |
| 413 | 20241227 | 130900 | 95238648000 | 96300 | 96200 | 96300 | 96100 | 2759 |
| 414 | 20241227 | 130800 | 94973231600 | 96300 | 96300 | 96400 | 96300 | 503 |
| 415 | 20241227 | 130700 | 94924791600 | 96300 | 96200 | 96300 | 96200 | 1065 |
| 416 | 20241227 | 130600 | 94822232200 | 96200 | 96300 | 96300 | 96200 | 310 |
| 417 | 20241227 | 130500 | 94792393100 | 96300 | 96100 | 96300 | 96100 | 1304 |
| 418 | 20241227 | 130400 | 94666952000 | 96200 | 96200 | 96200 | 96100 | 174 |
| 419 | 20241227 | 130300 | 94650224500 | 96100 | 96200 | 96200 | 96100 | 6370 |
| 420 | 20241227 | 130200 | 94037847400 | 96300 | 96200 | 96300 | 96200 | 802 |
| 421 | 20241227 | 130100 | 93960633900 | 96200 | 96300 | 96300 | 96200 | 364 |
| 422 | 20241227 | 130000 | 93925582800 | 96200 | 96300 | 96400 | 96200 | 1129 |
| 423 | 20241227 | 125900 | 93816857200 | 96400 | 96200 | 96400 | 96200 | 617 |
| 424 | 20241227 | 125800 | 93757477900 | 96300 | 96300 | 96300 | 96200 | 1479 |
| 425 | 20241227 | 125700 | 93615140000 | 96200 | 96500 | 96500 | 96100 | 3737 |
| 426 | 20241227 | 125600 | 93255264300 | 96500 | 96700 | 96700 | 96500 | 2055 |
| 427 | 20241227 | 125500 | 93056899500 | 96600 | 96700 | 96700 | 96600 | 477 |
| 428 | 20241227 | 125400 | 93010802500 | 96600 | 96700 | 96800 | 96600 | 360 |
| 429 | 20241227 | 125300 | 92976004800 | 96800 | 96800 | 96800 | 96700 | 870 |
| 430 | 20241227 | 125200 | 92891863000 | 96700 | 97000 | 97000 | 96700 | 943 |
| 431 | 20241227 | 125100 | 92800542000 | 97000 | 96900 | 97000 | 96900 | 258 |
| 432 | 20241227 | 125000 | 92775537400 | 96900 | 97000 | 97100 | 96900 | 1079 |
| 433 | 20241227 | 124900 | 92670858700 | 97000 | 97100 | 97100 | 97000 | 803 |
| 434 | 20241227 | 124800 | 92592925000 | 97100 | 97200 | 97200 | 97100 | 196 |
| 435 | 20241227 | 124700 | 92573878600 | 97200 | 97100 | 97200 | 97100 | 157 |
| 436 | 20241227 | 124600 | 92558631900 | 97200 | 97200 | 97200 | 97000 | 438 |
| 437 | 20241227 | 124500 | 92516103400 | 97100 | 97200 | 97200 | 97000 | 338 |
| 438 | 20241227 | 124400 | 92483278600 | 97100 | 97100 | 97200 | 97100 | 523 |
| 439 | 20241227 | 124300 | 92432482800 | 97200 | 97000 | 97200 | 97000 | 456 |
| 440 | 20241227 | 124200 | 92388208400 | 97300 | 96900 | 97300 | 96900 | 2246 |
| 441 | 20241227 | 124100 | 92170105400 | 97000 | 97000 | 97100 | 96900 | 750 |
| 442 | 20241227 | 124000 | 92097376900 | 97100 | 97100 | 97200 | 97000 | 341 |
| 443 | 20241227 | 123900 | 92064278600 | 97200 | 97100 | 97200 | 97000 | 414 |
| 444 | 20241227 | 123800 | 92024093500 | 97200 | 97000 | 97200 | 97000 | 679 |
| 445 | 20241227 | 123700 | 91958190200 | 97100 | 97200 | 97200 | 97000 | 1615 |
| 446 | 20241227 | 123600 | 91801288500 | 97200 | 97400 | 97400 | 97200 | 1284 |
| 447 | 20241227 | 123500 | 91676357400 | 97400 | 97600 | 97600 | 97300 | 373 |
| 448 | 20241227 | 123400 | 91639994900 | 97700 | 97600 | 97900 | 97600 | 2290 |
| 449 | 20241227 | 123300 | 91416209200 | 97600 | 97100 | 97600 | 97100 | 1242 |
| 450 | 20241227 | 123200 | 91295415300 | 97100 | 97100 | 97100 | 97000 | 585 |
| 451 | 20241227 | 123100 | 91238658700 | 97100 | 97000 | 97100 | 96900 | 368 |
| 452 | 20241227 | 123000 | 91202966900 | 97000 | 97000 | 97200 | 96900 | 744 |
| 453 | 20241227 | 122900 | 91130791800 | 97000 | 97100 | 97100 | 96900 | 332 |
| 454 | 20241227 | 122800 | 91098585400 | 97000 | 97100 | 97200 | 97000 | 604 |
| 455 | 20241227 | 122700 | 91039947300 | 97200 | 97100 | 97400 | 97100 | 1656 |
| 456 | 20241227 | 122600 | 90878868300 | 96900 | 96900 | 97000 | 96900 | 789 |
| 457 | 20241227 | 122500 | 90802405200 | 96900 | 96800 | 96900 | 96700 | 720 |
| 458 | 20241227 | 122400 | 90732705200 | 96800 | 96800 | 96900 | 96800 | 667 |
| 459 | 20241227 | 122300 | 90668089900 | 96800 | 96600 | 96800 | 96500 | 2408 |
| 460 | 20241227 | 122200 | 90435310700 | 96500 | 96500 | 96600 | 96500 | 1141 |
| 461 | 20241227 | 122100 | 90325100800 | 96500 | 96500 | 96600 | 96500 | 1681 |
| 462 | 20241227 | 122000 | 90162874700 | 96500 | 96600 | 96600 | 96500 | 93 |
| 463 | 20241227 | 121900 | 90153893100 | 96500 | 96400 | 96600 | 96400 | 232 |
| 464 | 20241227 | 121800 | 90131500200 | 96500 | 96500 | 96500 | 96500 | 1190 |
| 465 | 20241227 | 121700 | 90016665200 | 96500 | 96400 | 96500 | 96400 | 203 |
| 466 | 20241227 | 121600 | 89997093000 | 96500 | 96300 | 96600 | 96200 | 1694 |
| 467 | 20241227 | 121500 | 89833866400 | 96300 | 96200 | 96300 | 96100 | 3106 |
| 468 | 20241227 | 121400 | 89535067500 | 96100 | 96500 | 96500 | 96100 | 7892 |
| 469 | 20241227 | 121300 | 88775202300 | 96500 | 96500 | 96600 | 96400 | 291 |
| 470 | 20241227 | 121200 | 88747127500 | 96500 | 96500 | 96600 | 96500 | 577 |
| 471 | 20241227 | 121100 | 88691442900 | 96500 | 96600 | 96600 | 96500 | 1075 |
| 472 | 20241227 | 121000 | 88587692800 | 96600 | 96600 | 96600 | 96500 | 608 |
| 473 | 20241227 | 120900 | 88528976900 | 96500 | 96600 | 96600 | 96500 | 529 |
| 474 | 20241227 | 120800 | 88477883300 | 96600 | 96600 | 96600 | 96500 | 700 |
| 475 | 20241227 | 120700 | 88410266300 | 96700 | 96800 | 96900 | 96600 | 1459 |
| 476 | 20241227 | 120600 | 88269161100 | 96700 | 96800 | 96800 | 96700 | 152 |
| 477 | 20241227 | 120500 | 88254457900 | 96700 | 96500 | 96800 | 96500 | 1024 |
| 478 | 20241227 | 120400 | 88155479100 | 96500 | 96600 | 96700 | 96500 | 343 |
| 479 | 20241227 | 120300 | 88122362900 | 96600 | 96700 | 96700 | 96600 | 216 |
| 480 | 20241227 | 120200 | 88101491100 | 96700 | 96700 | 96700 | 96600 | 331 |
| 481 | 20241227 | 120100 | 88069491700 | 96700 | 96600 | 96800 | 96600 | 343 |
| 482 | 20241227 | 120000 | 88036324700 | 96700 | 96700 | 96700 | 96400 | 1389 |
| 483 | 20241227 | 115900 | 87902216200 | 96700 | 97200 | 97300 | 96700 | 2282 |
| 484 | 20241227 | 115800 | 87681130100 | 97200 | 97400 | 97500 | 97200 | 1760 |
| 485 | 20241227 | 115700 | 87509739200 | 97400 | 97000 | 97400 | 97000 | 1165 |
| 486 | 20241227 | 115600 | 87396482000 | 97100 | 97100 | 97200 | 97000 | 1978 |
| 487 | 20241227 | 115500 | 87204318500 | 97200 | 96900 | 97200 | 96900 | 527 |
| 488 | 20241227 | 115400 | 87153211200 | 97000 | 97000 | 97200 | 96900 | 1095 |
| 489 | 20241227 | 115300 | 87046992900 | 96900 | 96700 | 96900 | 96700 | 1118 |
| 490 | 20241227 | 115200 | 86938744700 | 96700 | 96500 | 96800 | 96500 | 258 |
| 491 | 20241227 | 115100 | 86913818400 | 96400 | 96100 | 96500 | 96000 | 11481 |
| 492 | 20241227 | 115000 | 85806348800 | 96100 | 96300 | 96300 | 95900 | 5589 |
| 493 | 20241227 | 114900 | 85269331000 | 96400 | 96600 | 96600 | 96300 | 1523 |
| 494 | 20241227 | 114800 | 85122446800 | 96600 | 96600 | 96800 | 96500 | 1218 |
| 495 | 20241227 | 114700 | 85004785400 | 96500 | 96500 | 97000 | 96400 | 3139 |
| 496 | 20241227 | 114600 | 84701597300 | 96400 | 96500 | 96500 | 96300 | 488 |
| 497 | 20241227 | 114500 | 84654555400 | 96400 | 96400 | 96500 | 96400 | 1586 |
| 498 | 20241227 | 114400 | 84501544200 | 96400 | 96300 | 96500 | 96100 | 874 |
| 499 | 20241227 | 114300 | 84417370300 | 96100 | 96200 | 96500 | 96000 | 2608 |
| 500 | 20241227 | 114200 | 84166227600 | 96300 | 96200 | 96400 | 95800 | 9886 |
| 501 | 20241227 | 114100 | 83216485800 | 96200 | 96300 | 96400 | 96100 | 4790 |
| 502 | 20241227 | 114000 | 82755984000 | 96400 | 96300 | 96400 | 96100 | 2855 |
| 503 | 20241227 | 113900 | 82481380600 | 96300 | 96500 | 96500 | 96000 | 1658 |
| 504 | 20241227 | 113800 | 82321800300 | 96200 | 96500 | 96600 | 96000 | 5103 |
| 505 | 20241227 | 113700 | 81830555800 | 96500 | 97000 | 97100 | 96400 | 4573 |
| 506 | 20241227 | 113600 | 81388147400 | 97100 | 97000 | 97100 | 96900 | 4855 |
| 507 | 20241227 | 113500 | 80917199100 | 96900 | 97200 | 97300 | 96900 | 8096 |
| 508 | 20241227 | 113400 | 80131869800 | 97200 | 97400 | 97400 | 97200 | 912 |
| 509 | 20241227 | 113300 | 80043167800 | 97400 | 97400 | 97600 | 97300 | 1150 |
| 510 | 20241227 | 113200 | 79931120800 | 97500 | 97500 | 97800 | 97500 | 3489 |
| 511 | 20241227 | 113100 | 79590618800 | 97500 | 97300 | 97500 | 97200 | 1586 |
| 512 | 20241227 | 113000 | 79436249400 | 97200 | 97200 | 97300 | 97200 | 1493 |
| 513 | 20241227 | 112900 | 79291090200 | 97200 | 97300 | 97300 | 97200 | 233 |
| 514 | 20241227 | 112800 | 79268435400 | 97100 | 97200 | 97300 | 97100 | 1020 |
| 515 | 20241227 | 112700 | 79169303600 | 97200 | 97100 | 97300 | 97000 | 2686 |
| 516 | 20241227 | 112600 | 78908439300 | 97200 | 97300 | 97300 | 97000 | 7994 |
| 517 | 20241227 | 112500 | 78132053400 | 97400 | 98100 | 98100 | 97200 | 14744 |
| 518 | 20241227 | 112400 | 76692059500 | 98100 | 98100 | 98100 | 98000 | 358 |
| 519 | 20241227 | 112300 | 76656962800 | 98000 | 98100 | 98100 | 98000 | 3718 |
| 520 | 20241227 | 112200 | 76292281400 | 98100 | 98200 | 98200 | 98100 | 366 |
| 521 | 20241227 | 112100 | 76256369900 | 98200 | 98200 | 98200 | 98100 | 387 |
| 522 | 20241227 | 112000 | 76218390200 | 98100 | 98400 | 98400 | 98100 | 2656 |
| 523 | 20241227 | 111900 | 75957605600 | 98400 | 98500 | 98500 | 98300 | 167 |
| 524 | 20241227 | 111800 | 75941166400 | 98500 | 98500 | 98700 | 98500 | 760 |
| 525 | 20241227 | 111700 | 75866263200 | 98600 | 98700 | 98700 | 98500 | 490 |
| 526 | 20241227 | 111600 | 75817942200 | 98700 | 98800 | 98800 | 98600 | 604 |
| 527 | 20241227 | 111500 | 75758309600 | 98900 | 98500 | 99000 | 98500 | 1203 |
| 528 | 20241227 | 111400 | 75639486900 | 98600 | 98600 | 98600 | 98400 | 1497 |
| 529 | 20241227 | 111300 | 75492034900 | 98600 | 98200 | 98600 | 98200 | 2526 |
| 530 | 20241227 | 111200 | 75243654000 | 98100 | 98200 | 98300 | 98100 | 2156 |
| 531 | 20241227 | 111100 | 75032071000 | 98200 | 98200 | 98300 | 98100 | 655 |
| 532 | 20241227 | 111000 | 74967739500 | 98200 | 98300 | 98300 | 98200 | 182 |
| 533 | 20241227 | 110900 | 74949863900 | 98200 | 98300 | 98300 | 98200 | 1312 |
| 534 | 20241227 | 110800 | 74821004700 | 98300 | 98200 | 98500 | 98100 | 3604 |
| 535 | 20241227 | 110700 | 74466912200 | 98200 | 98300 | 98300 | 98200 | 2802 |
| 536 | 20241227 | 110600 | 74191747300 | 98300 | 98200 | 98300 | 98200 | 1125 |
| 537 | 20241227 | 110500 | 74081215300 | 98200 | 98300 | 98400 | 98200 | 3292 |
| 538 | 20241227 | 110400 | 73757709000 | 98400 | 98400 | 98400 | 98300 | 1148 |
| 539 | 20241227 | 110300 | 73644845500 | 98400 | 98400 | 98500 | 98300 | 1100 |
| 540 | 20241227 | 110200 | 73536626300 | 98400 | 98600 | 98600 | 98300 | 2414 |
| 541 | 20241227 | 110100 | 73299130600 | 98500 | 98600 | 98600 | 98400 | 1282 |
| 542 | 20241227 | 110000 | 73172888300 | 98700 | 98500 | 98800 | 98500 | 1553 |
| 543 | 20241227 | 105900 | 73019572000 | 98600 | 98700 | 98700 | 98500 | 671 |
| 544 | 20241227 | 105800 | 72953455400 | 98400 | 98600 | 98700 | 98400 | 1460 |
| 545 | 20241227 | 105700 | 72809559800 | 98700 | 98400 | 98700 | 98400 | 1637 |
| 546 | 20241227 | 105600 | 72648339800 | 98400 | 98400 | 98500 | 98400 | 529 |
| 547 | 20241227 | 105500 | 72596253100 | 98500 | 98500 | 98500 | 98400 | 875 |
| 548 | 20241227 | 105400 | 72510119200 | 98500 | 98600 | 98600 | 98400 | 1009 |
| 549 | 20241227 | 105300 | 72410726200 | 98600 | 98400 | 98700 | 98300 | 1214 |
| 550 | 20241227 | 105200 | 72291227000 | 98300 | 98300 | 98400 | 98200 | 1000 |
| 551 | 20241227 | 105100 | 72192941400 | 98200 | 98400 | 98400 | 98200 | 3655 |
| 552 | 20241227 | 105000 | 71833635600 | 98400 | 99000 | 99000 | 98400 | 7547 |
| 553 | 20241227 | 104900 | 71089219300 | 99000 | 99200 | 99200 | 98900 | 6986 |
| 554 | 20241227 | 104800 | 70397675100 | 99100 | 99100 | 99200 | 99000 | 1360 |
| 555 | 20241227 | 104700 | 70262923100 | 99100 | 99000 | 99100 | 99000 | 2347 |
| 556 | 20241227 | 104600 | 70030493000 | 99000 | 99000 | 99100 | 99000 | 305 |
| 557 | 20241227 | 104500 | 70000278800 | 99000 | 99300 | 99300 | 99000 | 1050 |
| 558 | 20241227 | 104400 | 69896162700 | 99300 | 99200 | 99300 | 99100 | 1583 |
| 559 | 20241227 | 104300 | 69739139700 | 99100 | 99200 | 99200 | 99100 | 471 |
| 560 | 20241227 | 104200 | 69692446900 | 99200 | 99100 | 99200 | 99100 | 654 |
| 561 | 20241227 | 104100 | 69627633600 | 99100 | 99000 | 99100 | 99000 | 2185 |
| 562 | 20241227 | 104000 | 69411132000 | 99000 | 99200 | 99200 | 99000 | 2818 |
| 563 | 20241227 | 103900 | 69132055800 | 99100 | 99200 | 99300 | 99100 | 6458 |
| 564 | 20241227 | 103800 | 68491967600 | 99300 | 99200 | 99400 | 99200 | 1582 |
| 565 | 20241227 | 103700 | 68335019400 | 99200 | 99100 | 99200 | 99100 | 1094 |
| 566 | 20241227 | 103600 | 68226503600 | 99100 | 99400 | 99400 | 99100 | 5026 |
| 567 | 20241227 | 103500 | 67727860600 | 99400 | 99400 | 99400 | 99300 | 1896 |
| 568 | 20241227 | 103400 | 67539580600 | 99200 | 99500 | 99500 | 99200 | 5874 |
| 569 | 20241227 | 103300 | 66956129500 | 99600 | 99600 | 99700 | 99400 | 1442 |
| 570 | 20241227 | 103200 | 66812601100 | 99600 | 99700 | 99700 | 99600 | 644 |
| 571 | 20241227 | 103100 | 66748421700 | 99700 | 99600 | 99700 | 99500 | 1358 |
| 572 | 20241227 | 103000 | 66613166300 | 99600 | 99500 | 99600 | 99500 | 316 |
| 573 | 20241227 | 102900 | 66581715600 | 99500 | 99400 | 99500 | 99400 | 541 |
| 574 | 20241227 | 102800 | 66527902600 | 99500 | 99400 | 99500 | 99300 | 841 |
| 575 | 20241227 | 102700 | 66444338100 | 99500 | 99300 | 99600 | 99300 | 2172 |
| 576 | 20241227 | 102600 | 66228286900 | 99400 | 99500 | 99600 | 99200 | 6667 |
| 577 | 20241227 | 102500 | 65566382900 | 99400 | 99700 | 99700 | 99400 | 4629 |
| 578 | 20241227 | 102400 | 65105750100 | 99700 | 99600 | 99700 | 99500 | 1943 |
| 579 | 20241227 | 102300 | 64912358600 | 99600 | 99800 | 99900 | 99600 | 5169 |
| 580 | 20241227 | 102200 | 64396668100 | 99800 | 99900 | 99900 | 99800 | 242 |
| 581 | 20241227 | 102100 | 64372511200 | 99900 | 100000 | 100000 | 99900 | 643 |
| 582 | 20241227 | 102000 | 64308270800 | 99900 | 99800 | 100100 | 99800 | 826 |
| 583 | 20241227 | 101900 | 64225696900 | 99800 | 100100 | 100200 | 99800 | 2167 |
| 584 | 20241227 | 101800 | 64009154500 | 100200 | 100100 | 100200 | 100100 | 969 |
| 585 | 20241227 | 101700 | 63912093000 | 100200 | 100200 | 100300 | 100100 | 170 |
| 586 | 20241227 | 101600 | 63895060300 | 100200 | 99900 | 100300 | 99900 | 640 |
| 587 | 20241227 | 101500 | 63830977100 | 99800 | 99700 | 99900 | 99700 | 537 |
| 588 | 20241227 | 101400 | 63777391500 | 99700 | 100200 | 100200 | 99700 | 7241 |
| 589 | 20241227 | 101300 | 63053858200 | 100200 | 100000 | 100200 | 100000 | 656 |
| 590 | 20241227 | 101200 | 62988203600 | 100100 | 100300 | 100300 | 99900 | 869 |
| 591 | 20241227 | 101100 | 62901281600 | 100300 | 99900 | 100400 | 99800 | 1421 |
| 592 | 20241227 | 101000 | 62759037700 | 99900 | 99700 | 99900 | 99700 | 827 |
| 593 | 20241227 | 100900 | 62676491900 | 99700 | 100100 | 100100 | 99700 | 2322 |
| 594 | 20241227 | 100800 | 62444529000 | 100100 | 99900 | 100100 | 99900 | 561 |
| 595 | 20241227 | 100700 | 62388427500 | 100000 | 99900 | 100300 | 99900 | 2936 |
| 596 | 20241227 | 100600 | 62094418300 | 99900 | 99700 | 99900 | 99700 | 1088 |
| 597 | 20241227 | 100500 | 61985884000 | 99700 | 99900 | 99900 | 99700 | 232 |
| 598 | 20241227 | 100400 | 61962735300 | 99900 | 99700 | 99900 | 99700 | 528 |
| 599 | 20241227 | 100300 | 61910045500 | 99700 | 99900 | 100100 | 99700 | 1194 |
| 600 | 20241227 | 100200 | 61790737400 | 100100 | 100200 | 100300 | 100000 | 1397 |
| 601 | 20241227 | 100100 | 61650946000 | 100300 | 100200 | 100300 | 100100 | 1928 |
| 602 | 20241227 | 100000 | 61457731300 | 100200 | 100200 | 100300 | 100100 | 1090 |
| 603 | 20241227 | 095900 | 61348501900 | 100200 | 100200 | 100300 | 100100 | 1215 |
| 604 | 20241227 | 095800 | 61226751900 | 100300 | 100000 | 100300 | 100000 | 2807 |
| 605 | 20241227 | 095700 | 60945386500 | 100100 | 99500 | 100100 | 99500 | 3625 |
| 606 | 20241227 | 095600 | 60583197700 | 99500 | 99400 | 99500 | 99400 | 2182 |
| 607 | 20241227 | 095500 | 60366104200 | 99400 | 99300 | 99400 | 99100 | 2504 |
| 608 | 20241227 | 095400 | 60117650000 | 99300 | 99500 | 99500 | 99200 | 5032 |
| 609 | 20241227 | 095300 | 59617772200 | 99400 | 99600 | 99600 | 99400 | 1695 |
| 610 | 20241227 | 095200 | 59449104500 | 99500 | 99900 | 100000 | 99400 | 3613 |
| 611 | 20241227 | 095100 | 59089016500 | 99900 | 99700 | 99900 | 99700 | 1047 |
| 612 | 20241227 | 095000 | 58984507000 | 99700 | 99700 | 99800 | 99500 | 915 |
| 613 | 20241227 | 094900 | 58893340000 | 99700 | 99700 | 99800 | 99600 | 2709 |
| 614 | 20241227 | 094800 | 58623234900 | 99700 | 99500 | 99800 | 99500 | 579 |
| 615 | 20241227 | 094700 | 58565536800 | 99500 | 99400 | 99500 | 99400 | 983 |
| 616 | 20241227 | 094600 | 58467768200 | 99500 | 99600 | 99700 | 99300 | 430 |
| 617 | 20241227 | 094500 | 58425009000 | 99700 | 99700 | 99800 | 99400 | 2604 |
| 618 | 20241227 | 094400 | 58165731200 | 99700 | 99800 | 100000 | 99600 | 2075 |
| 619 | 20241227 | 094300 | 57958591900 | 99800 | 99600 | 99800 | 99500 | 1563 |
| 620 | 20241227 | 094200 | 57802846900 | 99600 | 99400 | 99600 | 99300 | 1108 |
| 621 | 20241227 | 094100 | 57692605600 | 99200 | 99100 | 99400 | 99000 | 3102 |
| 622 | 20241227 | 094000 | 57385103700 | 99100 | 99300 | 99300 | 99000 | 12195 |
| 623 | 20241227 | 093900 | 56176682300 | 99300 | 99400 | 99500 | 99200 | 2501 |
| 624 | 20241227 | 093800 | 55928357200 | 99400 | 99500 | 99500 | 99200 | 1876 |
| 625 | 20241227 | 093700 | 55742079200 | 99400 | 100100 | 100100 | 99400 | 2662 |
| 626 | 20241227 | 093600 | 55476343700 | 100100 | 99700 | 100100 | 99600 | 1968 |
| 627 | 20241227 | 093500 | 55279617600 | 99600 | 99700 | 99700 | 99300 | 2240 |
| 628 | 20241227 | 093400 | 55056824700 | 99700 | 99200 | 99800 | 99000 | 6784 |
| 629 | 20241227 | 093300 | 54384063400 | 99300 | 99900 | 99900 | 99200 | 12867 |
| 630 | 20241227 | 093200 | 53104226500 | 99900 | 100000 | 100100 | 99700 | 4425 |
| 631 | 20241227 | 093100 | 52662417100 | 100100 | 99800 | 100300 | 99700 | 2910 |
| 632 | 20241227 | 093000 | 52371295000 | 99800 | 99700 | 100100 | 99600 | 4169 |
| 633 | 20241227 | 092900 | 51955172200 | 99800 | 99800 | 100100 | 99700 | 4597 |
| 634 | 20241227 | 092800 | 51495916500 | 99600 | 100100 | 100200 | 99500 | 7586 |
| 635 | 20241227 | 092700 | 50738630900 | 100100 | 99900 | 100700 | 99900 | 4658 |
| 636 | 20241227 | 092600 | 50271579600 | 99800 | 101300 | 101300 | 99800 | 14087 |
| 637 | 20241227 | 092500 | 48859581800 | 101300 | 100700 | 101400 | 100600 | 5342 |
| 638 | 20241227 | 092400 | 48320240200 | 100700 | 100900 | 101100 | 100700 | 4373 |
| 639 | 20241227 | 092300 | 47879065600 | 101000 | 100800 | 101000 | 100500 | 4897 |
| 640 | 20241227 | 092200 | 47385895100 | 101000 | 101300 | 101400 | 100600 | 16614 |
| 641 | 20241227 | 092100 | 45709149100 | 101400 | 101800 | 102100 | 101300 | 6895 |
| 642 | 20241227 | 092000 | 45008978700 | 101900 | 102400 | 102400 | 101800 | 3822 |
| 643 | 20241227 | 091900 | 44618799000 | 102300 | 101500 | 102500 | 101400 | 5623 |
| 644 | 20241227 | 091800 | 44045814900 | 101500 | 102200 | 102200 | 101500 | 6382 |
| 645 | 20241227 | 091700 | 43395132300 | 102200 | 102100 | 102300 | 102000 | 3651 |
| 646 | 20241227 | 091600 | 43021923500 | 102100 | 101800 | 102300 | 101400 | 9472 |
| 647 | 20241227 | 091500 | 42057668400 | 101800 | 101800 | 102000 | 101400 | 9806 |
| 648 | 20241227 | 091400 | 41060769000 | 101800 | 101500 | 102000 | 101500 | 7398 |
| 649 | 20241227 | 091300 | 40307555100 | 101500 | 102400 | 102600 | 101400 | 17140 |
| 650 | 20241227 | 091200 | 38561030000 | 102500 | 103600 | 103800 | 102400 | 27845 |
| 651 | 20241227 | 091100 | 35693816800 | 103700 | 104500 | 104500 | 103600 | 9887 |
| 652 | 20241227 | 091000 | 34666446800 | 104500 | 104500 | 104900 | 103900 | 8756 |
| 653 | 20241227 | 090900 | 33752125500 | 104500 | 104600 | 105100 | 104200 | 24980 |
| 654 | 20241227 | 090800 | 31135116500 | 104600 | 103800 | 104700 | 103800 | 16159 |
| 655 | 20241227 | 090700 | 29449434700 | 104000 | 104100 | 104200 | 103600 | 15532 |
| 656 | 20241227 | 090600 | 27834842500 | 104100 | 104000 | 104300 | 103300 | 16331 |
| 657 | 20241227 | 090500 | 26140297700 | 104000 | 103900 | 104300 | 103500 | 37443 |
| 658 | 20241227 | 090400 | 22249657100 | 104000 | 105000 | 106000 | 103900 | 60662 |
| 659 | 20241227 | 090300 | 15866932700 | 105000 | 104200 | 105400 | 103800 | 67237 |
| 660 | 20241227 | 090200 | 8823093400 | 104000 | 101600 | 104300 | 101000 | 42806 |
| 661 | 20241227 | 090100 | 4424526100 | 101400 | 101600 | 102000 | 100900 | 23542 |
| 662 | 20241227 | 090000 | 2034752700 | 101600 | 101000 | 102000 | 100100 | 19852 |