32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 54167 |
| 3 | 20231019 | 193900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20231019 | 193800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20231019 | 193700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20231019 | 193600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20231019 | 193500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20231019 | 193400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20231019 | 193300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20231019 | 193200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20231019 | 193100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20231019 | 193000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20231019 | 192900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20231019 | 192800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20231019 | 192700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20231019 | 192600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20231019 | 192500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20231019 | 192400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20231019 | 192300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20231019 | 192200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20231019 | 192100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20231019 | 192000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20231019 | 191900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20231019 | 191800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20231019 | 191700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20231019 | 191600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20231019 | 191500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20231019 | 191400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20231019 | 191300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20231019 | 191200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20231019 | 191100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20231019 | 191000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 54167 |
| 33 | 20231019 | 190900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20231019 | 190800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20231019 | 190700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20231019 | 190600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20231019 | 190500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20231019 | 190400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20231019 | 190300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20231019 | 190200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20231019 | 190100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20231019 | 190000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20231019 | 185900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20231019 | 185800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20231019 | 185700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20231019 | 185600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20231019 | 185500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20231019 | 185400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20231019 | 185300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20231019 | 185200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20231019 | 185100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20231019 | 185000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20231019 | 184900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20231019 | 184800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20231019 | 184700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20231019 | 184600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20231019 | 184500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20231019 | 184400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20231019 | 184300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20231019 | 184200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20231019 | 184100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20231019 | 184000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 54167 |
| 63 | 20231019 | 183900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20231019 | 183800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20231019 | 183700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20231019 | 183600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20231019 | 183500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20231019 | 183400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20231019 | 183300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20231019 | 183200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20231019 | 183100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20231019 | 183000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20231019 | 182900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20231019 | 182800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20231019 | 182700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20231019 | 182600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20231019 | 182500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20231019 | 182400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20231019 | 182300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20231019 | 182200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20231019 | 182100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20231019 | 182000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20231019 | 181900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20231019 | 181800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20231019 | 181700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20231019 | 181600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20231019 | 181500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20231019 | 181400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20231019 | 181300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20231019 | 181200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20231019 | 181100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20231019 | 181000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 54167 |
| 93 | 20231019 | 180900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20231019 | 180800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20231019 | 180700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20231019 | 180600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20231019 | 180500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20231019 | 180400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20231019 | 180300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20231019 | 180200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20231019 | 180100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20231019 | 180000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20231019 | 175900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20231019 | 175800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20231019 | 175700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20231019 | 175600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20231019 | 175500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20231019 | 175400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20231019 | 175300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20231019 | 175200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20231019 | 175100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20231019 | 175000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20231019 | 174900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20231019 | 174800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20231019 | 174700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20231019 | 174600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20231019 | 174500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20231019 | 174400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20231019 | 174300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20231019 | 174200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20231019 | 174100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20231019 | 174000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 54167 |
| 123 | 20231019 | 173900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20231019 | 173800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20231019 | 173700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20231019 | 173600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20231019 | 173500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20231019 | 173400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20231019 | 173300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20231019 | 173200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20231019 | 173100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20231019 | 173000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20231019 | 172900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20231019 | 172800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20231019 | 172700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20231019 | 172600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20231019 | 172500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20231019 | 172400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20231019 | 172300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20231019 | 172200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20231019 | 172100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20231019 | 172000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20231019 | 171900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20231019 | 171800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20231019 | 171700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20231019 | 171600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20231019 | 171500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20231019 | 171400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20231019 | 171300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20231019 | 171200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20231019 | 171100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20231019 | 171000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 54167 |
| 153 | 20231019 | 170900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20231019 | 170800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20231019 | 170700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20231019 | 170600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20231019 | 170500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20231019 | 170400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20231019 | 170300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20231019 | 170200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20231019 | 170100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20231019 | 170000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20231019 | 165900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20231019 | 165800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20231019 | 165700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20231019 | 165600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20231019 | 165500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20231019 | 165400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20231019 | 165300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20231019 | 165200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20231019 | 165100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20231019 | 165000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20231019 | 164900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20231019 | 164800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20231019 | 164700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20231019 | 164600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20231019 | 164500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20231019 | 164400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20231019 | 164300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20231019 | 164200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20231019 | 164100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20231019 | 164000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 54167 |
| 183 | 20231019 | 163900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20231019 | 163800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20231019 | 163700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20231019 | 163600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20231019 | 163500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20231019 | 163400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20231019 | 163300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20231019 | 163200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20231019 | 163100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20231019 | 163000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20231019 | 162900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20231019 | 162800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20231019 | 162700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20231019 | 162600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20231019 | 162500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20231019 | 162400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20231019 | 162300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20231019 | 162200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20231019 | 162100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20231019 | 162000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20231019 | 161900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20231019 | 161800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20231019 | 161700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20231019 | 161600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20231019 | 161500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20231019 | 161400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20231019 | 161300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20231019 | 161200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20231019 | 161100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20231019 | 161000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 54167 |
| 213 | 20231019 | 160900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20231019 | 160800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20231019 | 160700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20231019 | 160600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20231019 | 160500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20231019 | 160400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20231019 | 160300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20231019 | 160200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20231019 | 160100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20231019 | 160000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20231019 | 155900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20231019 | 155800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20231019 | 155700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20231019 | 155600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20231019 | 155500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20231019 | 155400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20231019 | 155300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20231019 | 155200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20231019 | 155100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20231019 | 155000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20231019 | 154900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20231019 | 154800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20231019 | 154700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20231019 | 154600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20231019 | 154500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20231019 | 154400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20231019 | 154300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20231019 | 154200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20231019 | 154100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20231019 | 154000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 54167 |
| 243 | 20231019 | 153900 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20231019 | 153800 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20231019 | 153700 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20231019 | 153600 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20231019 | 153500 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20231019 | 153400 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20231019 | 153300 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20231019 | 153200 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 251 | 20231019 | 153100 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20231019 | 153000 | 10168491085 | 3360 | 3360 | 3360 | 3360 | 54167 |
| 253 | 20231019 | 152900 | 9986489965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20231019 | 152800 | 9986489965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20231019 | 152700 | 9986489965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20231019 | 152600 | 9986489965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20231019 | 152500 | 9986489965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20231019 | 152400 | 9986489965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20231019 | 152300 | 9986489965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20231019 | 152200 | 9986489965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20231019 | 152100 | 9986489965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20231019 | 152000 | 9986489965 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20231019 | 151900 | 9986489965 | 3380 | 3375 | 3380 | 3355 | 41054 |
| 264 | 20231019 | 151800 | 9848354470 | 3375 | 3385 | 3385 | 3375 | 10057 |
| 265 | 20231019 | 151700 | 9814396575 | 3385 | 3385 | 3390 | 3375 | 15290 |
| 266 | 20231019 | 151600 | 9762707140 | 3385 | 3400 | 3400 | 3380 | 14264 |
| 267 | 20231019 | 151500 | 9714408995 | 3390 | 3400 | 3400 | 3385 | 16792 |
| 268 | 20231019 | 151400 | 9657445925 | 3400 | 3410 | 3410 | 3400 | 5401 |
| 269 | 20231019 | 151300 | 9639081060 | 3400 | 3400 | 3410 | 3400 | 7291 |
| 270 | 20231019 | 151200 | 9614276375 | 3405 | 3405 | 3410 | 3400 | 5375 |
| 271 | 20231019 | 151100 | 9595978545 | 3405 | 3405 | 3405 | 3400 | 3669 |
| 272 | 20231019 | 151000 | 9583502570 | 3405 | 3405 | 3405 | 3400 | 4214 |
| 273 | 20231019 | 150900 | 9569162455 | 3400 | 3400 | 3405 | 3400 | 2287 |
| 274 | 20231019 | 150800 | 9561385600 | 3405 | 3405 | 3405 | 3400 | 1299 |
| 275 | 20231019 | 150700 | 9556965535 | 3395 | 3415 | 3415 | 3395 | 18989 |
| 276 | 20231019 | 150600 | 9492387535 | 3410 | 3410 | 3410 | 3405 | 5301 |
| 277 | 20231019 | 150500 | 9474334585 | 3410 | 3410 | 3410 | 3405 | 4732 |
| 278 | 20231019 | 150400 | 9458209275 | 3405 | 3405 | 3410 | 3405 | 4989 |
| 279 | 20231019 | 150300 | 9441217360 | 3405 | 3410 | 3410 | 3405 | 10422 |
| 280 | 20231019 | 150200 | 9405728180 | 3410 | 3415 | 3415 | 3405 | 12595 |
| 281 | 20231019 | 150100 | 9362793410 | 3415 | 3425 | 3425 | 3415 | 12100 |
| 282 | 20231019 | 150000 | 9321446745 | 3425 | 3430 | 3435 | 3425 | 4476 |
| 283 | 20231019 | 145900 | 9306104270 | 3430 | 3430 | 3435 | 3430 | 2630 |
| 284 | 20231019 | 145800 | 9297075740 | 3430 | 3430 | 3435 | 3430 | 1704 |
| 285 | 20231019 | 145700 | 9291223885 | 3430 | 3425 | 3435 | 3425 | 3625 |
| 286 | 20231019 | 145600 | 9278799965 | 3425 | 3430 | 3435 | 3425 | 3210 |
| 287 | 20231019 | 145500 | 9267792085 | 3435 | 3430 | 3435 | 3430 | 1585 |
| 288 | 20231019 | 145400 | 9262351900 | 3435 | 3435 | 3435 | 3430 | 7440 |
| 289 | 20231019 | 145300 | 9236813480 | 3435 | 3430 | 3435 | 3425 | 3768 |
| 290 | 20231019 | 145200 | 9223887725 | 3420 | 3420 | 3435 | 3415 | 15649 |
| 291 | 20231019 | 145100 | 9170284280 | 3420 | 3420 | 3420 | 3410 | 2915 |
| 292 | 20231019 | 145000 | 9160327150 | 3410 | 3415 | 3415 | 3410 | 7928 |
| 293 | 20231019 | 144900 | 9133257185 | 3415 | 3415 | 3415 | 3410 | 3659 |
| 294 | 20231019 | 144800 | 9120779550 | 3415 | 3410 | 3415 | 3405 | 7623 |
| 295 | 20231019 | 144700 | 9094804185 | 3410 | 3410 | 3410 | 3410 | 1544 |
| 296 | 20231019 | 144600 | 9089539145 | 3410 | 3415 | 3420 | 3405 | 5246 |
| 297 | 20231019 | 144500 | 9071655545 | 3415 | 3415 | 3415 | 3405 | 4496 |
| 298 | 20231019 | 144400 | 9056313555 | 3410 | 3415 | 3415 | 3410 | 4811 |
| 299 | 20231019 | 144300 | 9039894540 | 3415 | 3420 | 3420 | 3415 | 4166 |
| 300 | 20231019 | 144200 | 9025654475 | 3420 | 3420 | 3420 | 3415 | 2634 |
| 301 | 20231019 | 144100 | 9016646340 | 3420 | 3415 | 3420 | 3415 | 5309 |
| 302 | 20231019 | 144000 | 8998502260 | 3420 | 3415 | 3420 | 3415 | 1140 |
| 303 | 20231019 | 143900 | 8994609105 | 3415 | 3420 | 3425 | 3410 | 12008 |
| 304 | 20231019 | 143800 | 8953574570 | 3420 | 3395 | 3420 | 3395 | 10176 |
| 305 | 20231019 | 143700 | 8918898920 | 3395 | 3395 | 3395 | 3395 | 1178 |
| 306 | 20231019 | 143600 | 8914899610 | 3390 | 3390 | 3395 | 3390 | 1690 |
| 307 | 20231019 | 143500 | 8909169685 | 3395 | 3395 | 3395 | 3390 | 1795 |
| 308 | 20231019 | 143400 | 8903076445 | 3390 | 3390 | 3395 | 3390 | 1656 |
| 309 | 20231019 | 143300 | 8897462220 | 3390 | 3400 | 3400 | 3385 | 9995 |
| 310 | 20231019 | 143200 | 8863562135 | 3400 | 3400 | 3400 | 3395 | 1419 |
| 311 | 20231019 | 143100 | 8858739065 | 3400 | 3390 | 3400 | 3390 | 3737 |
| 312 | 20231019 | 143000 | 8846049840 | 3395 | 3385 | 3395 | 3385 | 3087 |
| 313 | 20231019 | 142900 | 8835585515 | 3395 | 3390 | 3400 | 3385 | 3545 |
| 314 | 20231019 | 142800 | 8823562885 | 3400 | 3385 | 3400 | 3385 | 1320 |
| 315 | 20231019 | 142700 | 8819093805 | 3390 | 3390 | 3390 | 3385 | 2241 |
| 316 | 20231019 | 142600 | 8811507995 | 3390 | 3400 | 3400 | 3390 | 5029 |
| 317 | 20231019 | 142500 | 8794457710 | 3400 | 3395 | 3400 | 3395 | 105 |
| 318 | 20231019 | 142400 | 8794101080 | 3390 | 3395 | 3395 | 3390 | 3065 |
| 319 | 20231019 | 142300 | 8783706170 | 3400 | 3400 | 3400 | 3390 | 4129 |
| 320 | 20231019 | 142200 | 8769688150 | 3400 | 3405 | 3405 | 3395 | 3496 |
| 321 | 20231019 | 142100 | 8757818535 | 3405 | 3405 | 3410 | 3405 | 729 |
| 322 | 20231019 | 142000 | 8755336205 | 3410 | 3390 | 3410 | 3390 | 1941 |
| 323 | 20231019 | 141900 | 8748756130 | 3390 | 3400 | 3410 | 3390 | 3737 |
| 324 | 20231019 | 141800 | 8736063025 | 3400 | 3410 | 3410 | 3400 | 2479 |
| 325 | 20231019 | 141700 | 8727626935 | 3410 | 3410 | 3415 | 3410 | 192 |
| 326 | 20231019 | 141600 | 8726972210 | 3415 | 3400 | 3415 | 3400 | 1672 |
| 327 | 20231019 | 141500 | 8721284690 | 3400 | 3395 | 3400 | 3390 | 358 |
| 328 | 20231019 | 141400 | 8720069290 | 3390 | 3395 | 3395 | 3390 | 1121 |
| 329 | 20231019 | 141300 | 8716269045 | 3395 | 3395 | 3395 | 3390 | 5972 |
| 330 | 20231019 | 141200 | 8696012040 | 3395 | 3400 | 3400 | 3395 | 6395 |
| 331 | 20231019 | 141100 | 8674274310 | 3400 | 3400 | 3405 | 3400 | 4286 |
| 332 | 20231019 | 141000 | 8659701765 | 3400 | 3410 | 3410 | 3400 | 1651 |
| 333 | 20231019 | 140900 | 8654081120 | 3405 | 3410 | 3410 | 3405 | 1990 |
| 334 | 20231019 | 140800 | 8647304950 | 3415 | 3410 | 3415 | 3405 | 1221 |
| 335 | 20231019 | 140700 | 8643144080 | 3410 | 3415 | 3415 | 3410 | 1070 |
| 336 | 20231019 | 140600 | 8639494335 | 3415 | 3410 | 3415 | 3410 | 1001 |
| 337 | 20231019 | 140500 | 8636080920 | 3410 | 3410 | 3410 | 3410 | 369 |
| 338 | 20231019 | 140400 | 8634822630 | 3410 | 3420 | 3420 | 3410 | 2434 |
| 339 | 20231019 | 140300 | 8626518035 | 3420 | 3420 | 3420 | 3420 | 36 |
| 340 | 20231019 | 140200 | 8626394915 | 3420 | 3415 | 3420 | 3410 | 730 |
| 341 | 20231019 | 140100 | 8623903935 | 3420 | 3420 | 3420 | 3415 | 605 |
| 342 | 20231019 | 140000 | 8621834840 | 3415 | 3420 | 3425 | 3415 | 1969 |
| 343 | 20231019 | 135900 | 8615108395 | 3425 | 3420 | 3425 | 3420 | 281 |
| 344 | 20231019 | 135800 | 8614147260 | 3415 | 3410 | 3415 | 3410 | 3175 |
| 345 | 20231019 | 135700 | 8603317575 | 3410 | 3410 | 3410 | 3410 | 1206 |
| 346 | 20231019 | 135600 | 8599205115 | 3410 | 3415 | 3415 | 3410 | 4345 |
| 347 | 20231019 | 135500 | 8584384940 | 3415 | 3415 | 3415 | 3415 | 408 |
| 348 | 20231019 | 135400 | 8582991620 | 3415 | 3415 | 3415 | 3415 | 1157 |
| 349 | 20231019 | 135300 | 8579040465 | 3415 | 3420 | 3420 | 3415 | 258 |
| 350 | 20231019 | 135200 | 8578159390 | 3415 | 3425 | 3425 | 3415 | 1159 |
| 351 | 20231019 | 135100 | 8574197040 | 3415 | 3425 | 3425 | 3415 | 4 |
| 352 | 20231019 | 135000 | 8574183370 | 3415 | 3420 | 3420 | 3415 | 12123 |
| 353 | 20231019 | 134900 | 8532769530 | 3425 | 3420 | 3425 | 3420 | 1024 |
| 354 | 20231019 | 134800 | 8529267435 | 3420 | 3425 | 3425 | 3420 | 163 |
| 355 | 20231019 | 134700 | 8528709210 | 3425 | 3420 | 3425 | 3420 | 1273 |
| 356 | 20231019 | 134600 | 8524355065 | 3420 | 3420 | 3425 | 3420 | 366 |
| 357 | 20231019 | 134500 | 8523103270 | 3420 | 3425 | 3425 | 3415 | 517 |
| 358 | 20231019 | 134400 | 8521336050 | 3420 | 3415 | 3425 | 3415 | 2062 |
| 359 | 20231019 | 134300 | 8514282485 | 3415 | 3420 | 3425 | 3415 | 1966 |
| 360 | 20231019 | 134200 | 8507560835 | 3420 | 3415 | 3420 | 3415 | 1671 |
| 361 | 20231019 | 134100 | 8501849350 | 3415 | 3410 | 3415 | 3410 | 4143 |
| 362 | 20231019 | 134000 | 8487703880 | 3415 | 3420 | 3420 | 3415 | 3388 |
| 363 | 20231019 | 133900 | 8476133720 | 3420 | 3425 | 3425 | 3420 | 1130 |
| 364 | 20231019 | 133800 | 8472267720 | 3425 | 3420 | 3425 | 3415 | 606 |
| 365 | 20231019 | 133700 | 8470195560 | 3420 | 3420 | 3425 | 3415 | 2268 |
| 366 | 20231019 | 133600 | 8462429010 | 3415 | 3410 | 3415 | 3410 | 749 |
| 367 | 20231019 | 133500 | 8459873540 | 3410 | 3405 | 3410 | 3405 | 313 |
| 368 | 20231019 | 133400 | 8458807755 | 3410 | 3405 | 3410 | 3395 | 10151 |
| 369 | 20231019 | 133300 | 8424294520 | 3400 | 3410 | 3410 | 3400 | 1442 |
| 370 | 20231019 | 133200 | 8419381310 | 3410 | 3405 | 3410 | 3400 | 463 |
| 371 | 20231019 | 133100 | 8417806280 | 3400 | 3395 | 3400 | 3395 | 2617 |
| 372 | 20231019 | 133000 | 8408916815 | 3395 | 3395 | 3400 | 3395 | 464 |
| 373 | 20231019 | 132900 | 8407340700 | 3385 | 3400 | 3400 | 3385 | 4636 |
| 374 | 20231019 | 132800 | 8391614755 | 3400 | 3405 | 3405 | 3395 | 2713 |
| 375 | 20231019 | 132700 | 8382390670 | 3405 | 3405 | 3405 | 3400 | 939 |
| 376 | 20231019 | 132600 | 8379196510 | 3415 | 3410 | 3415 | 3400 | 4447 |
| 377 | 20231019 | 132500 | 8364062485 | 3405 | 3405 | 3405 | 3400 | 391 |
| 378 | 20231019 | 132400 | 8362731890 | 3410 | 3400 | 3410 | 3400 | 395 |
| 379 | 20231019 | 132300 | 8361387840 | 3410 | 3405 | 3410 | 3405 | 642 |
| 380 | 20231019 | 132200 | 8359201810 | 3400 | 3410 | 3410 | 3400 | 4427 |
| 381 | 20231019 | 132100 | 8344132865 | 3405 | 3410 | 3415 | 3405 | 557 |
| 382 | 20231019 | 132000 | 8342233990 | 3415 | 3415 | 3415 | 3410 | 201 |
| 383 | 20231019 | 131900 | 8341548355 | 3410 | 3410 | 3410 | 3410 | 1048 |
| 384 | 20231019 | 131800 | 8337974675 | 3415 | 3415 | 3415 | 3415 | 177 |
| 385 | 20231019 | 131700 | 8337370220 | 3415 | 3415 | 3415 | 3415 | 250 |
| 386 | 20231019 | 131600 | 8336516470 | 3415 | 3425 | 3425 | 3415 | 26 |
| 387 | 20231019 | 131500 | 8336427620 | 3420 | 3425 | 3425 | 3420 | 109 |
| 388 | 20231019 | 131400 | 8336054340 | 3425 | 3415 | 3425 | 3405 | 3807 |
| 389 | 20231019 | 131300 | 8323077660 | 3415 | 3415 | 3420 | 3415 | 454 |
| 390 | 20231019 | 131200 | 8321527245 | 3415 | 3415 | 3420 | 3415 | 1540 |
| 391 | 20231019 | 131100 | 8316265645 | 3420 | 3415 | 3420 | 3415 | 804 |
| 392 | 20231019 | 131000 | 8313519980 | 3415 | 3410 | 3415 | 3410 | 450 |
| 393 | 20231019 | 130900 | 8311985185 | 3415 | 3415 | 3415 | 3415 | 36 |
| 394 | 20231019 | 130800 | 8311862245 | 3405 | 3415 | 3415 | 3405 | 1428 |
| 395 | 20231019 | 130700 | 8306990940 | 3415 | 3410 | 3415 | 3410 | 138 |
| 396 | 20231019 | 130600 | 8306520355 | 3410 | 3410 | 3415 | 3410 | 1723 |
| 397 | 20231019 | 130500 | 8300644920 | 3410 | 3415 | 3420 | 3410 | 1129 |
| 398 | 20231019 | 130400 | 8296789345 | 3415 | 3415 | 3420 | 3415 | 1577 |
| 399 | 20231019 | 130300 | 8291403640 | 3415 | 3425 | 3425 | 3415 | 1614 |
| 400 | 20231019 | 130200 | 8285880810 | 3425 | 3425 | 3425 | 3425 | 467 |
| 401 | 20231019 | 130100 | 8284281335 | 3420 | 3420 | 3425 | 3420 | 2806 |
| 402 | 20231019 | 130000 | 8274684765 | 3425 | 3425 | 3430 | 3420 | 2465 |
| 403 | 20231019 | 125900 | 8266242005 | 3430 | 3430 | 3430 | 3425 | 1033 |
| 404 | 20231019 | 125800 | 8262701460 | 3425 | 3430 | 3430 | 3425 | 1517 |
| 405 | 20231019 | 125700 | 8257500160 | 3430 | 3420 | 3435 | 3420 | 12118 |
| 406 | 20231019 | 125600 | 8215982440 | 3420 | 3420 | 3420 | 3415 | 676 |
| 407 | 20231019 | 125500 | 8213673645 | 3420 | 3415 | 3420 | 3415 | 1839 |
| 408 | 20231019 | 125400 | 8207392680 | 3410 | 3420 | 3420 | 3410 | 3746 |
| 409 | 20231019 | 125300 | 8194603080 | 3415 | 3415 | 3420 | 3410 | 8708 |
| 410 | 20231019 | 125200 | 8164869640 | 3420 | 3420 | 3420 | 3415 | 2516 |
| 411 | 20231019 | 125100 | 8156270310 | 3420 | 3415 | 3420 | 3415 | 2502 |
| 412 | 20231019 | 125000 | 8147713535 | 3415 | 3415 | 3420 | 3410 | 4565 |
| 413 | 20231019 | 124900 | 8132124125 | 3415 | 3405 | 3415 | 3405 | 4018 |
| 414 | 20231019 | 124800 | 8118423230 | 3405 | 3400 | 3405 | 3400 | 2189 |
| 415 | 20231019 | 124700 | 8110972610 | 3400 | 3400 | 3405 | 3400 | 2752 |
| 416 | 20231019 | 124600 | 8101611190 | 3405 | 3400 | 3405 | 3400 | 3456 |
| 417 | 20231019 | 124500 | 8089860775 | 3400 | 3390 | 3400 | 3390 | 3446 |
| 418 | 20231019 | 124400 | 8078165315 | 3390 | 3390 | 3390 | 3385 | 1323 |
| 419 | 20231019 | 124300 | 8073681755 | 3390 | 3390 | 3390 | 3390 | 171 |
| 420 | 20231019 | 124200 | 8073102065 | 3385 | 3385 | 3385 | 3380 | 1161 |
| 421 | 20231019 | 124100 | 8069172085 | 3385 | 3385 | 3390 | 3380 | 2520 |
| 422 | 20231019 | 124000 | 8060644460 | 3385 | 3380 | 3385 | 3380 | 1483 |
| 423 | 20231019 | 123900 | 8055628170 | 3380 | 3380 | 3385 | 3380 | 8384 |
| 424 | 20231019 | 123800 | 8027289975 | 3380 | 3380 | 3380 | 3380 | 1088 |
| 425 | 20231019 | 123700 | 8023612535 | 3380 | 3375 | 3380 | 3375 | 200 |
| 426 | 20231019 | 123600 | 8022937035 | 3380 | 3380 | 3380 | 3380 | 1895 |
| 427 | 20231019 | 123500 | 8016531935 | 3380 | 3380 | 3380 | 3380 | 612 |
| 428 | 20231019 | 123400 | 8014463375 | 3385 | 3385 | 3385 | 3380 | 1775 |
| 429 | 20231019 | 123300 | 8008460000 | 3380 | 3380 | 3385 | 3380 | 2614 |
| 430 | 20231019 | 123200 | 7999623045 | 3380 | 3385 | 3385 | 3380 | 1634 |
| 431 | 20231019 | 123100 | 7994099550 | 3385 | 3380 | 3385 | 3380 | 1172 |
| 432 | 20231019 | 123000 | 7990137875 | 3380 | 3385 | 3385 | 3380 | 938 |
| 433 | 20231019 | 122900 | 7986966850 | 3385 | 3380 | 3385 | 3380 | 2301 |
| 434 | 20231019 | 122800 | 7979188275 | 3380 | 3380 | 3380 | 3370 | 1084 |
| 435 | 20231019 | 122700 | 7975531870 | 3375 | 3390 | 3390 | 3375 | 4087 |
| 436 | 20231019 | 122600 | 7961735395 | 3380 | 3395 | 3395 | 3375 | 2195 |
| 437 | 20231019 | 122500 | 7954316805 | 3380 | 3380 | 3395 | 3380 | 1391 |
| 438 | 20231019 | 122400 | 7949603555 | 3375 | 3380 | 3395 | 3375 | 3297 |
| 439 | 20231019 | 122300 | 7938466350 | 3380 | 3385 | 3385 | 3375 | 13502 |
| 440 | 20231019 | 122200 | 7892811345 | 3390 | 3395 | 3395 | 3390 | 4502 |
| 441 | 20231019 | 122100 | 7877549555 | 3400 | 3400 | 3400 | 3390 | 3344 |
| 442 | 20231019 | 122000 | 7866180155 | 3405 | 3390 | 3405 | 3390 | 2564 |
| 443 | 20231019 | 121900 | 7857467510 | 3390 | 3395 | 3395 | 3390 | 1367 |
| 444 | 20231019 | 121800 | 7852830855 | 3395 | 3390 | 3395 | 3390 | 2854 |
| 445 | 20231019 | 121700 | 7843144870 | 3395 | 3390 | 3395 | 3385 | 3310 |
| 446 | 20231019 | 121600 | 7831917950 | 3385 | 3385 | 3390 | 3385 | 1027 |
| 447 | 20231019 | 121500 | 7828437070 | 3390 | 3390 | 3390 | 3390 | 1145 |
| 448 | 20231019 | 121400 | 7824555520 | 3395 | 3390 | 3395 | 3385 | 142 |
| 449 | 20231019 | 121300 | 7824074165 | 3395 | 3380 | 3395 | 3380 | 1615 |
| 450 | 20231019 | 121200 | 7818608305 | 3380 | 3395 | 3395 | 3380 | 1869 |
| 451 | 20231019 | 121100 | 7812290400 | 3385 | 3390 | 3395 | 3385 | 542 |
| 452 | 20231019 | 121000 | 7810454205 | 3390 | 3380 | 3390 | 3380 | 549 |
| 453 | 20231019 | 120900 | 7808598535 | 3380 | 3380 | 3380 | 3370 | 5640 |
| 454 | 20231019 | 120800 | 7789564950 | 3390 | 3380 | 3390 | 3375 | 2098 |
| 455 | 20231019 | 120700 | 7782477730 | 3375 | 3385 | 3390 | 3375 | 7642 |
| 456 | 20231019 | 120600 | 7756640565 | 3385 | 3380 | 3385 | 3375 | 432 |
| 457 | 20231019 | 120500 | 7755181435 | 3375 | 3375 | 3375 | 3375 | 9320 |
| 458 | 20231019 | 120400 | 7723726435 | 3370 | 3370 | 3370 | 3365 | 14319 |
| 459 | 20231019 | 120300 | 7675523070 | 3370 | 3375 | 3375 | 3370 | 4291 |
| 460 | 20231019 | 120200 | 7661057970 | 3375 | 3380 | 3380 | 3375 | 8077 |
| 461 | 20231019 | 120100 | 7633788865 | 3385 | 3385 | 3385 | 3380 | 1581 |
| 462 | 20231019 | 120000 | 7628437370 | 3385 | 3385 | 3385 | 3380 | 367 |
| 463 | 20231019 | 115900 | 7627195080 | 3385 | 3380 | 3385 | 3375 | 4162 |
| 464 | 20231019 | 115800 | 7613136755 | 3380 | 3385 | 3390 | 3380 | 2364 |
| 465 | 20231019 | 115700 | 7605140735 | 3385 | 3395 | 3395 | 3385 | 8159 |
| 466 | 20231019 | 115600 | 7577498515 | 3395 | 3395 | 3400 | 3395 | 2799 |
| 467 | 20231019 | 115500 | 7567991480 | 3395 | 3395 | 3395 | 3395 | 546 |
| 468 | 20231019 | 115400 | 7566137810 | 3395 | 3395 | 3400 | 3395 | 959 |
| 469 | 20231019 | 115300 | 7562879870 | 3400 | 3395 | 3400 | 3395 | 458 |
| 470 | 20231019 | 115200 | 7561324820 | 3400 | 3390 | 3400 | 3390 | 2035 |
| 471 | 20231019 | 115100 | 7554422230 | 3390 | 3390 | 3395 | 3390 | 386 |
| 472 | 20231019 | 115000 | 7553113630 | 3390 | 3395 | 3395 | 3390 | 1790 |
| 473 | 20231019 | 114900 | 7547036710 | 3395 | 3390 | 3395 | 3390 | 281 |
| 474 | 20231019 | 114800 | 7546084065 | 3395 | 3385 | 3400 | 3385 | 1037 |
| 475 | 20231019 | 114700 | 7542561825 | 3400 | 3400 | 3400 | 3385 | 456 |
| 476 | 20231019 | 114600 | 7541016885 | 3390 | 3400 | 3400 | 3390 | 66 |
| 477 | 20231019 | 114500 | 7540793025 | 3385 | 3395 | 3400 | 3385 | 4160 |
| 478 | 20231019 | 114400 | 7526680360 | 3395 | 3410 | 3410 | 3395 | 4890 |
| 479 | 20231019 | 114300 | 7510047345 | 3410 | 3405 | 3410 | 3400 | 4471 |
| 480 | 20231019 | 114200 | 7494828520 | 3405 | 3400 | 3415 | 3400 | 5917 |
| 481 | 20231019 | 114100 | 7474666225 | 3400 | 3385 | 3400 | 3385 | 339 |
| 482 | 20231019 | 114000 | 7473516195 | 3385 | 3385 | 3395 | 3380 | 5135 |
| 483 | 20231019 | 113900 | 7456091105 | 3385 | 3375 | 3385 | 3375 | 1981 |
| 484 | 20231019 | 113800 | 7449405110 | 3375 | 3375 | 3390 | 3375 | 4990 |
| 485 | 20231019 | 113700 | 7432557510 | 3375 | 3365 | 3380 | 3365 | 22 |
| 486 | 20231019 | 113600 | 7432483325 | 3360 | 3365 | 3385 | 3355 | 6251 |
| 487 | 20231019 | 113500 | 7411458970 | 3370 | 3365 | 3370 | 3360 | 4462 |
| 488 | 20231019 | 113400 | 7396457760 | 3370 | 3375 | 3375 | 3370 | 3342 |
| 489 | 20231019 | 113300 | 7385184710 | 3365 | 3370 | 3375 | 3365 | 2909 |
| 490 | 20231019 | 113200 | 7375388660 | 3375 | 3370 | 3375 | 3360 | 1397 |
| 491 | 20231019 | 113100 | 7370683875 | 3370 | 3365 | 3370 | 3355 | 6175 |
| 492 | 20231019 | 113000 | 7349936715 | 3360 | 3375 | 3380 | 3355 | 29006 |
| 493 | 20231019 | 112900 | 7252292465 | 3375 | 3390 | 3390 | 3375 | 14860 |
| 494 | 20231019 | 112800 | 7202048595 | 3385 | 3390 | 3390 | 3385 | 1179 |
| 495 | 20231019 | 112700 | 7198051940 | 3390 | 3395 | 3400 | 3385 | 1139 |
| 496 | 20231019 | 112600 | 7194190825 | 3400 | 3385 | 3400 | 3385 | 2674 |
| 497 | 20231019 | 112500 | 7185137430 | 3385 | 3400 | 3400 | 3385 | 2396 |
| 498 | 20231019 | 112400 | 7177021705 | 3385 | 3400 | 3405 | 3385 | 1679 |
| 499 | 20231019 | 112300 | 7171325390 | 3400 | 3390 | 3400 | 3385 | 1587 |
| 500 | 20231019 | 112200 | 7165952860 | 3395 | 3390 | 3395 | 3385 | 7808 |
| 501 | 20231019 | 112100 | 7139504120 | 3390 | 3395 | 3395 | 3390 | 2320 |
| 502 | 20231019 | 112000 | 7131638720 | 3390 | 3390 | 3390 | 3390 | 661 |
| 503 | 20231019 | 111900 | 7129397930 | 3390 | 3390 | 3400 | 3390 | 1637 |
| 504 | 20231019 | 111800 | 7123839420 | 3400 | 3390 | 3400 | 3385 | 2690 |
| 505 | 20231019 | 111700 | 7114721655 | 3400 | 3400 | 3400 | 3390 | 9813 |
| 506 | 20231019 | 111600 | 7081400310 | 3405 | 3415 | 3415 | 3405 | 5401 |
| 507 | 20231019 | 111500 | 7063009685 | 3410 | 3420 | 3420 | 3410 | 2641 |
| 508 | 20231019 | 111400 | 7054001010 | 3420 | 3415 | 3420 | 3410 | 1624 |
| 509 | 20231019 | 111300 | 7048455665 | 3415 | 3405 | 3415 | 3405 | 1323 |
| 510 | 20231019 | 111200 | 7043945570 | 3405 | 3405 | 3410 | 3405 | 1740 |
| 511 | 20231019 | 111100 | 7038020215 | 3405 | 3405 | 3415 | 3390 | 4094 |
| 512 | 20231019 | 111000 | 7024100660 | 3405 | 3410 | 3415 | 3405 | 4130 |
| 513 | 20231019 | 110900 | 7010025820 | 3405 | 3390 | 3415 | 3390 | 595 |
| 514 | 20231019 | 110800 | 7007997880 | 3400 | 3385 | 3400 | 3380 | 3387 |
| 515 | 20231019 | 110700 | 6996524900 | 3380 | 3390 | 3395 | 3380 | 11938 |
| 516 | 20231019 | 110600 | 6956115260 | 3395 | 3395 | 3395 | 3390 | 904 |
| 517 | 20231019 | 110500 | 6953046850 | 3395 | 3400 | 3410 | 3390 | 21095 |
| 518 | 20231019 | 110400 | 6881495560 | 3410 | 3405 | 3410 | 3400 | 910 |
| 519 | 20231019 | 110300 | 6878401410 | 3410 | 3420 | 3420 | 3395 | 1245 |
| 520 | 20231019 | 110200 | 6874174000 | 3395 | 3415 | 3415 | 3395 | 16648 |
| 521 | 20231019 | 110100 | 6817455710 | 3415 | 3410 | 3415 | 3405 | 5850 |
| 522 | 20231019 | 110000 | 6797520780 | 3405 | 3415 | 3420 | 3405 | 4715 |
| 523 | 20231019 | 105900 | 6781433285 | 3405 | 3415 | 3415 | 3390 | 53050 |
| 524 | 20231019 | 105800 | 6601158225 | 3415 | 3415 | 3430 | 3415 | 2685 |
| 525 | 20231019 | 105700 | 6591980680 | 3415 | 3420 | 3430 | 3415 | 2378 |
| 526 | 20231019 | 105600 | 6583855770 | 3420 | 3410 | 3420 | 3410 | 2563 |
| 527 | 20231019 | 105500 | 6575112765 | 3405 | 3405 | 3415 | 3405 | 5607 |
| 528 | 20231019 | 105400 | 6556005890 | 3405 | 3420 | 3430 | 3400 | 23667 |
| 529 | 20231019 | 105300 | 6475358520 | 3420 | 3420 | 3430 | 3420 | 2378 |
| 530 | 20231019 | 105200 | 6467224750 | 3420 | 3420 | 3425 | 3415 | 8594 |
| 531 | 20231019 | 105100 | 6437831720 | 3415 | 3420 | 3430 | 3415 | 12754 |
| 532 | 20231019 | 105000 | 6394202370 | 3425 | 3430 | 3435 | 3420 | 3380 |
| 533 | 20231019 | 104900 | 6382613800 | 3430 | 3420 | 3430 | 3415 | 13444 |
| 534 | 20231019 | 104800 | 6336684580 | 3420 | 3430 | 3450 | 3420 | 16382 |
| 535 | 20231019 | 104700 | 6280572440 | 3425 | 3450 | 3450 | 3425 | 28317 |
| 536 | 20231019 | 104600 | 6183294470 | 3455 | 3460 | 3460 | 3455 | 5047 |
| 537 | 20231019 | 104500 | 6165857025 | 3455 | 3460 | 3460 | 3450 | 3986 |
| 538 | 20231019 | 104400 | 6152100125 | 3455 | 3450 | 3460 | 3445 | 3126 |
| 539 | 20231019 | 104300 | 6141316735 | 3455 | 3460 | 3480 | 3450 | 5484 |
| 540 | 20231019 | 104200 | 6122372675 | 3460 | 3475 | 3480 | 3450 | 10900 |
| 541 | 20231019 | 104100 | 6084589760 | 3470 | 3450 | 3475 | 3450 | 12055 |
| 542 | 20231019 | 104000 | 6042861330 | 3455 | 3455 | 3460 | 3450 | 11287 |
| 543 | 20231019 | 103900 | 6003903130 | 3450 | 3475 | 3475 | 3450 | 16715 |
| 544 | 20231019 | 103800 | 5946052075 | 3475 | 3480 | 3480 | 3475 | 2073 |
| 545 | 20231019 | 103700 | 5938845185 | 3480 | 3490 | 3490 | 3475 | 924 |
| 546 | 20231019 | 103600 | 5935628760 | 3490 | 3490 | 3490 | 3480 | 544 |
| 547 | 20231019 | 103500 | 5933734695 | 3495 | 3485 | 3495 | 3470 | 7281 |
| 548 | 20231019 | 103400 | 5908444395 | 3495 | 3495 | 3495 | 3480 | 4192 |
| 549 | 20231019 | 103300 | 5893840175 | 3495 | 3500 | 3500 | 3480 | 12137 |
| 550 | 20231019 | 103200 | 5851524370 | 3500 | 3505 | 3505 | 3495 | 2576 |
| 551 | 20231019 | 103100 | 5842508395 | 3500 | 3505 | 3505 | 3500 | 731 |
| 552 | 20231019 | 103000 | 5839949315 | 3505 | 3500 | 3505 | 3500 | 67 |
| 553 | 20231019 | 102900 | 5839714515 | 3500 | 3505 | 3505 | 3500 | 1010 |
| 554 | 20231019 | 102800 | 5836178965 | 3505 | 3505 | 3505 | 3500 | 1335 |
| 555 | 20231019 | 102700 | 5831504640 | 3505 | 3510 | 3510 | 3505 | 2844 |
| 556 | 20231019 | 102600 | 5821533765 | 3510 | 3515 | 3515 | 3505 | 3093 |
| 557 | 20231019 | 102500 | 5810675675 | 3515 | 3520 | 3520 | 3515 | 12273 |
| 558 | 20231019 | 102400 | 5767530790 | 3515 | 3515 | 3525 | 3510 | 10325 |
| 559 | 20231019 | 102300 | 5731213430 | 3515 | 3480 | 3515 | 3480 | 30339 |
| 560 | 20231019 | 102200 | 5625282465 | 3480 | 3480 | 3485 | 3480 | 2910 |
| 561 | 20231019 | 102100 | 5615155660 | 3485 | 3480 | 3485 | 3480 | 2280 |
| 562 | 20231019 | 102000 | 5607212705 | 3480 | 3480 | 3485 | 3480 | 903 |
| 563 | 20231019 | 101900 | 5604070140 | 3480 | 3485 | 3485 | 3480 | 6472 |
| 564 | 20231019 | 101800 | 5581542030 | 3480 | 3485 | 3485 | 3480 | 3130 |
| 565 | 20231019 | 101700 | 5570649530 | 3485 | 3475 | 3485 | 3470 | 2582 |
| 566 | 20231019 | 101600 | 5561665665 | 3475 | 3475 | 3475 | 3470 | 2633 |
| 567 | 20231019 | 101500 | 5552518570 | 3475 | 3470 | 3475 | 3465 | 1288 |
| 568 | 20231019 | 101400 | 5548045115 | 3470 | 3470 | 3475 | 3465 | 619 |
| 569 | 20231019 | 101300 | 5545897000 | 3470 | 3465 | 3475 | 3465 | 3600 |
| 570 | 20231019 | 101200 | 5533409320 | 3465 | 3455 | 3465 | 3455 | 9863 |
| 571 | 20231019 | 101100 | 5499332400 | 3455 | 3460 | 3465 | 3455 | 1835 |
| 572 | 20231019 | 101000 | 5492986490 | 3460 | 3455 | 3465 | 3455 | 2013 |
| 573 | 20231019 | 100900 | 5486025150 | 3455 | 3440 | 3455 | 3440 | 7215 |
| 574 | 20231019 | 100800 | 5461108925 | 3435 | 3440 | 3445 | 3435 | 4502 |
| 575 | 20231019 | 100700 | 5445618690 | 3440 | 3440 | 3445 | 3435 | 4507 |
| 576 | 20231019 | 100600 | 5430122920 | 3445 | 3455 | 3455 | 3435 | 5684 |
| 577 | 20231019 | 100500 | 5410527400 | 3455 | 3445 | 3455 | 3435 | 5563 |
| 578 | 20231019 | 100400 | 5391392405 | 3445 | 3445 | 3455 | 3430 | 6058 |
| 579 | 20231019 | 100300 | 5370529595 | 3445 | 3445 | 3445 | 3420 | 16870 |
| 580 | 20231019 | 100200 | 5312645315 | 3445 | 3450 | 3460 | 3440 | 7025 |
| 581 | 20231019 | 100100 | 5288420270 | 3455 | 3460 | 3465 | 3450 | 6063 |
| 582 | 20231019 | 100000 | 5267471910 | 3460 | 3465 | 3470 | 3455 | 2636 |
| 583 | 20231019 | 095900 | 5258343405 | 3465 | 3455 | 3475 | 3440 | 11339 |
| 584 | 20231019 | 095800 | 5219254635 | 3450 | 3475 | 3475 | 3450 | 21450 |
| 585 | 20231019 | 095700 | 5144985615 | 3475 | 3480 | 3480 | 3470 | 11854 |
| 586 | 20231019 | 095600 | 5103826045 | 3480 | 3490 | 3490 | 3475 | 2080 |
| 587 | 20231019 | 095500 | 5096589935 | 3480 | 3480 | 3480 | 3475 | 2837 |
| 588 | 20231019 | 095400 | 5086717200 | 3480 | 3475 | 3480 | 3475 | 637 |
| 589 | 20231019 | 095300 | 5084503480 | 3475 | 3475 | 3480 | 3475 | 1872 |
| 590 | 20231019 | 095200 | 5077990845 | 3475 | 3470 | 3490 | 3465 | 8495 |
| 591 | 20231019 | 095100 | 5048503240 | 3465 | 3480 | 3480 | 3460 | 17825 |
| 592 | 20231019 | 095000 | 4986635260 | 3475 | 3485 | 3490 | 3475 | 13863 |
| 593 | 20231019 | 094900 | 4938391445 | 3490 | 3485 | 3495 | 3480 | 7791 |
| 594 | 20231019 | 094800 | 4911233105 | 3495 | 3505 | 3505 | 3480 | 3817 |
| 595 | 20231019 | 094700 | 4897913300 | 3505 | 3505 | 3515 | 3485 | 24352 |
| 596 | 20231019 | 094600 | 4812664530 | 3510 | 3505 | 3520 | 3500 | 30807 |
| 597 | 20231019 | 094500 | 4704461580 | 3500 | 3495 | 3505 | 3490 | 14781 |
| 598 | 20231019 | 094400 | 4652728920 | 3495 | 3490 | 3495 | 3485 | 8018 |
| 599 | 20231019 | 094300 | 4624721430 | 3485 | 3485 | 3490 | 3485 | 9047 |
| 600 | 20231019 | 094200 | 4593189060 | 3485 | 3480 | 3495 | 3480 | 4403 |
| 601 | 20231019 | 094100 | 4577840930 | 3480 | 3490 | 3495 | 3480 | 16652 |
| 602 | 20231019 | 094000 | 4519829745 | 3490 | 3490 | 3495 | 3485 | 13115 |
| 603 | 20231019 | 093900 | 4474062875 | 3490 | 3480 | 3495 | 3480 | 15500 |
| 604 | 20231019 | 093800 | 4420048475 | 3475 | 3470 | 3480 | 3470 | 11510 |
| 605 | 20231019 | 093700 | 4380041445 | 3470 | 3460 | 3470 | 3455 | 2163 |
| 606 | 20231019 | 093600 | 4372556150 | 3465 | 3445 | 3465 | 3440 | 7992 |
| 607 | 20231019 | 093500 | 4344962460 | 3435 | 3445 | 3445 | 3435 | 2720 |
| 608 | 20231019 | 093400 | 4335605155 | 3445 | 3440 | 3445 | 3440 | 2320 |
| 609 | 20231019 | 093300 | 4327624145 | 3445 | 3450 | 3455 | 3440 | 4784 |
| 610 | 20231019 | 093200 | 4311132180 | 3445 | 3440 | 3455 | 3440 | 4023 |
| 611 | 20231019 | 093100 | 4297268355 | 3440 | 3425 | 3455 | 3420 | 9507 |
| 612 | 20231019 | 093000 | 4264602750 | 3415 | 3410 | 3425 | 3405 | 9961 |
| 613 | 20231019 | 092900 | 4230609450 | 3410 | 3420 | 3430 | 3410 | 16130 |
| 614 | 20231019 | 092800 | 4175559210 | 3420 | 3420 | 3425 | 3415 | 4656 |
| 615 | 20231019 | 092700 | 4159637200 | 3420 | 3425 | 3435 | 3420 | 8518 |
| 616 | 20231019 | 092600 | 4130472215 | 3425 | 3435 | 3435 | 3425 | 13426 |
| 617 | 20231019 | 092500 | 4084444185 | 3435 | 3445 | 3450 | 3430 | 11624 |
| 618 | 20231019 | 092400 | 4044471130 | 3450 | 3445 | 3460 | 3445 | 14048 |
| 619 | 20231019 | 092300 | 3996004710 | 3450 | 3450 | 3455 | 3450 | 6763 |
| 620 | 20231019 | 092200 | 3972666925 | 3455 | 3450 | 3460 | 3450 | 4791 |
| 621 | 20231019 | 092100 | 3956127195 | 3455 | 3450 | 3460 | 3440 | 4296 |
| 622 | 20231019 | 092000 | 3941323875 | 3460 | 3465 | 3465 | 3445 | 12754 |
| 623 | 20231019 | 091900 | 3897275880 | 3465 | 3485 | 3485 | 3460 | 20666 |
| 624 | 20231019 | 091800 | 3825576300 | 3485 | 3470 | 3490 | 3465 | 15508 |
| 625 | 20231019 | 091700 | 3771581665 | 3470 | 3465 | 3475 | 3460 | 7851 |
| 626 | 20231019 | 091600 | 3744372960 | 3460 | 3470 | 3470 | 3450 | 14924 |
| 627 | 20231019 | 091500 | 3692720630 | 3470 | 3445 | 3470 | 3445 | 12540 |
| 628 | 20231019 | 091400 | 3649267480 | 3445 | 3480 | 3490 | 3445 | 37958 |
| 629 | 20231019 | 091300 | 3517581260 | 3480 | 3395 | 3480 | 3395 | 43566 |
| 630 | 20231019 | 091200 | 3367200490 | 3400 | 3400 | 3405 | 3390 | 23141 |
| 631 | 20231019 | 091100 | 3288564265 | 3400 | 3420 | 3430 | 3395 | 35236 |
| 632 | 20231019 | 091000 | 3168310765 | 3415 | 3410 | 3430 | 3405 | 30102 |
| 633 | 20231019 | 090900 | 3065415525 | 3410 | 3390 | 3415 | 3390 | 25717 |
| 634 | 20231019 | 090800 | 2977923880 | 3390 | 3360 | 3390 | 3350 | 16681 |
| 635 | 20231019 | 090700 | 2921649265 | 3360 | 3380 | 3385 | 3345 | 51788 |
| 636 | 20231019 | 090600 | 2747563940 | 3385 | 3375 | 3390 | 3350 | 29268 |
| 637 | 20231019 | 090500 | 2649121015 | 3375 | 3365 | 3425 | 3350 | 109723 |
| 638 | 20231019 | 090400 | 2278573585 | 3365 | 3460 | 3465 | 3320 | 198150 |
| 639 | 20231019 | 090300 | 1606084575 | 3460 | 3480 | 3505 | 3460 | 69769 |
| 640 | 20231019 | 090200 | 1363580910 | 3480 | 3495 | 3545 | 3480 | 85484 |
| 641 | 20231019 | 090100 | 1063873900 | 3500 | 3490 | 3500 | 3470 | 58217 |
| 642 | 20231019 | 090000 | 861010275 | 3490 | 3470 | 3515 | 3425 | 247058 |