32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 161276 |
| 3 | 20231016 | 194300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20231016 | 194200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20231016 | 194100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20231016 | 194000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20231016 | 193900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20231016 | 193800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20231016 | 193700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20231016 | 193600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20231016 | 193500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20231016 | 193400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20231016 | 193300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20231016 | 193200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20231016 | 193100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20231016 | 193000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20231016 | 192900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20231016 | 192800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20231016 | 192700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20231016 | 192600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20231016 | 192500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20231016 | 192400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20231016 | 192300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20231016 | 192200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20231016 | 192100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20231016 | 192000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20231016 | 191900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20231016 | 191800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20231016 | 191700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20231016 | 191600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20231016 | 191500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20231016 | 191400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 161276 |
| 33 | 20231016 | 191300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20231016 | 191200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20231016 | 191100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20231016 | 191000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20231016 | 190900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20231016 | 190800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20231016 | 190700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20231016 | 190600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20231016 | 190500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20231016 | 190400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20231016 | 190300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20231016 | 190200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20231016 | 190100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20231016 | 190000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20231016 | 185900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20231016 | 185800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20231016 | 185700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20231016 | 185600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20231016 | 185500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20231016 | 185400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20231016 | 185300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20231016 | 185200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20231016 | 185100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20231016 | 185000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20231016 | 184900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20231016 | 184800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20231016 | 184700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20231016 | 184600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20231016 | 184500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20231016 | 184400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 161276 |
| 63 | 20231016 | 184300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20231016 | 184200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20231016 | 184100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20231016 | 184000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20231016 | 183900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20231016 | 183800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20231016 | 183700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20231016 | 183600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20231016 | 183500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20231016 | 183400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20231016 | 183300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20231016 | 183200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20231016 | 183100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20231016 | 183000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20231016 | 182900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20231016 | 182800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20231016 | 182700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20231016 | 182600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20231016 | 182500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20231016 | 182400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20231016 | 182300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20231016 | 182200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20231016 | 182100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20231016 | 182000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20231016 | 181900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20231016 | 181800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20231016 | 181700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20231016 | 181600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20231016 | 181500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20231016 | 181400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 161276 |
| 93 | 20231016 | 181300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20231016 | 181200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20231016 | 181100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20231016 | 181000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20231016 | 180900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20231016 | 180800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20231016 | 180700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20231016 | 180600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20231016 | 180500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20231016 | 180400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20231016 | 180300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20231016 | 180200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20231016 | 180100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20231016 | 180000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20231016 | 175900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20231016 | 175800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20231016 | 175700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20231016 | 175600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20231016 | 175500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20231016 | 175400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20231016 | 175300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20231016 | 175200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20231016 | 175100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20231016 | 175000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20231016 | 174900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20231016 | 174800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20231016 | 174700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20231016 | 174600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20231016 | 174500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20231016 | 174400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 161276 |
| 123 | 20231016 | 174300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20231016 | 174200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20231016 | 174100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20231016 | 174000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20231016 | 173900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20231016 | 173800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20231016 | 173700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20231016 | 173600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20231016 | 173500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20231016 | 173400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20231016 | 173300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20231016 | 173200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20231016 | 173100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20231016 | 173000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20231016 | 172900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20231016 | 172800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20231016 | 172700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20231016 | 172600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20231016 | 172500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20231016 | 172400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20231016 | 172300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20231016 | 172200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20231016 | 172100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20231016 | 172000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20231016 | 171900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20231016 | 171800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20231016 | 171700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20231016 | 171600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20231016 | 171500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20231016 | 171400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 161276 |
| 153 | 20231016 | 171300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20231016 | 171200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20231016 | 171100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20231016 | 171000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20231016 | 170900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20231016 | 170800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20231016 | 170700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20231016 | 170600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20231016 | 170500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20231016 | 170400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20231016 | 170300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20231016 | 170200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20231016 | 170100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20231016 | 170000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20231016 | 165900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20231016 | 165800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20231016 | 165700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20231016 | 165600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20231016 | 165500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20231016 | 165400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20231016 | 165300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20231016 | 165200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20231016 | 165100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20231016 | 165000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20231016 | 164900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20231016 | 164800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20231016 | 164700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20231016 | 164600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20231016 | 164500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20231016 | 164400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 161276 |
| 183 | 20231016 | 164300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20231016 | 164200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20231016 | 164100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20231016 | 164000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20231016 | 163900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20231016 | 163800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20231016 | 163700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20231016 | 163600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20231016 | 163500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20231016 | 163400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20231016 | 163300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20231016 | 163200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20231016 | 163100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20231016 | 163000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20231016 | 162900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20231016 | 162800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20231016 | 162700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20231016 | 162600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20231016 | 162500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20231016 | 162400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20231016 | 162300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20231016 | 162200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20231016 | 162100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20231016 | 162000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20231016 | 161900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20231016 | 161800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20231016 | 161700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20231016 | 161600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20231016 | 161500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20231016 | 161400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 161276 |
| 213 | 20231016 | 161300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20231016 | 161200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20231016 | 161100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20231016 | 161000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20231016 | 160900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20231016 | 160800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20231016 | 160700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20231016 | 160600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20231016 | 160500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20231016 | 160400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20231016 | 160300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20231016 | 160200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20231016 | 160100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20231016 | 160000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20231016 | 155900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20231016 | 155800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20231016 | 155700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20231016 | 155600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20231016 | 155500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20231016 | 155400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20231016 | 155300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20231016 | 155200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20231016 | 155100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20231016 | 155000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20231016 | 154900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20231016 | 154800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20231016 | 154700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20231016 | 154600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20231016 | 154500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20231016 | 154400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 161276 |
| 243 | 20231016 | 154300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20231016 | 154200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20231016 | 154100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20231016 | 154000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20231016 | 153900 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20231016 | 153800 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20231016 | 153700 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20231016 | 153600 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20231016 | 153500 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20231016 | 153400 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20231016 | 153300 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20231016 | 153200 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20231016 | 153100 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20231016 | 153000 | 4372519990 | 2885 | 2885 | 2885 | 2885 | 161276 |
| 257 | 20231016 | 152900 | 3907238730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20231016 | 152800 | 3907238730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20231016 | 152700 | 3907238730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20231016 | 152600 | 3907238730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20231016 | 152500 | 3907238730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20231016 | 152400 | 3907238730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20231016 | 152300 | 3907238730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20231016 | 152200 | 3907238730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20231016 | 152100 | 3907238730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20231016 | 152000 | 3907238730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20231016 | 151900 | 3907238730 | 2900 | 2900 | 2900 | 2895 | 1224 |
| 268 | 20231016 | 151800 | 3903691415 | 2900 | 2895 | 2900 | 2890 | 6811 |
| 269 | 20231016 | 151700 | 3883985510 | 2895 | 2895 | 2895 | 2895 | 1939 |
| 270 | 20231016 | 151600 | 3878372105 | 2895 | 2895 | 2895 | 2890 | 1126 |
| 271 | 20231016 | 151500 | 3875113115 | 2895 | 2895 | 2895 | 2890 | 1283 |
| 272 | 20231016 | 151400 | 3871399655 | 2895 | 2895 | 2895 | 2895 | 1307 |
| 273 | 20231016 | 151300 | 3867615890 | 2895 | 2890 | 2895 | 2890 | 3260 |
| 274 | 20231016 | 151200 | 3858191950 | 2890 | 2890 | 2890 | 2885 | 922 |
| 275 | 20231016 | 151100 | 3855528145 | 2890 | 2890 | 2890 | 2885 | 426 |
| 276 | 20231016 | 151000 | 3854297430 | 2890 | 2885 | 2890 | 2885 | 3551 |
| 277 | 20231016 | 150900 | 3844050955 | 2885 | 2885 | 2885 | 2880 | 1016 |
| 278 | 20231016 | 150800 | 3841122700 | 2885 | 2880 | 2885 | 2875 | 2175 |
| 279 | 20231016 | 150700 | 3834855775 | 2885 | 2885 | 2890 | 2880 | 3837 |
| 280 | 20231016 | 150600 | 3823784920 | 2885 | 2885 | 2890 | 2880 | 9658 |
| 281 | 20231016 | 150500 | 3795927370 | 2890 | 2890 | 2890 | 2890 | 1454 |
| 282 | 20231016 | 150400 | 3791725310 | 2890 | 2885 | 2890 | 2885 | 1977 |
| 283 | 20231016 | 150300 | 3786016400 | 2890 | 2890 | 2890 | 2885 | 1216 |
| 284 | 20231016 | 150200 | 3782502165 | 2890 | 2890 | 2890 | 2885 | 913 |
| 285 | 20231016 | 150100 | 3779864370 | 2890 | 2890 | 2890 | 2890 | 866 |
| 286 | 20231016 | 150000 | 3777361630 | 2890 | 2890 | 2890 | 2885 | 1893 |
| 287 | 20231016 | 145900 | 3771892865 | 2890 | 2890 | 2890 | 2885 | 2835 |
| 288 | 20231016 | 145800 | 3763702285 | 2890 | 2885 | 2890 | 2885 | 559 |
| 289 | 20231016 | 145700 | 3762086810 | 2890 | 2885 | 2890 | 2885 | 2640 |
| 290 | 20231016 | 145600 | 3754466790 | 2885 | 2880 | 2885 | 2880 | 6638 |
| 291 | 20231016 | 145500 | 3735318155 | 2885 | 2885 | 2885 | 2880 | 2505 |
| 292 | 20231016 | 145400 | 3728098810 | 2885 | 2885 | 2885 | 2880 | 780 |
| 293 | 20231016 | 145300 | 3725849015 | 2885 | 2885 | 2885 | 2880 | 812 |
| 294 | 20231016 | 145200 | 3723508395 | 2880 | 2880 | 2885 | 2880 | 2369 |
| 295 | 20231016 | 145100 | 3716683410 | 2885 | 2880 | 2885 | 2880 | 831 |
| 296 | 20231016 | 145000 | 3714288190 | 2875 | 2880 | 2880 | 2875 | 652 |
| 297 | 20231016 | 144900 | 3712412060 | 2880 | 2880 | 2885 | 2875 | 3733 |
| 298 | 20231016 | 144800 | 3701662800 | 2880 | 2880 | 2880 | 2875 | 216 |
| 299 | 20231016 | 144700 | 3701040725 | 2880 | 2875 | 2885 | 2875 | 475 |
| 300 | 20231016 | 144600 | 3699671500 | 2880 | 2880 | 2885 | 2875 | 10713 |
| 301 | 20231016 | 144500 | 3668830010 | 2885 | 2885 | 2885 | 2880 | 664 |
| 302 | 20231016 | 144400 | 3666915145 | 2885 | 2880 | 2885 | 2880 | 820 |
| 303 | 20231016 | 144300 | 3664551045 | 2885 | 2880 | 2885 | 2875 | 7851 |
| 304 | 20231016 | 144200 | 3641938910 | 2880 | 2880 | 2880 | 2875 | 5756 |
| 305 | 20231016 | 144100 | 3625361640 | 2880 | 2885 | 2885 | 2875 | 23785 |
| 306 | 20231016 | 144000 | 3556870210 | 2885 | 2880 | 2885 | 2880 | 1928 |
| 307 | 20231016 | 143900 | 3551314245 | 2880 | 2885 | 2885 | 2880 | 380 |
| 308 | 20231016 | 143800 | 3550218045 | 2885 | 2885 | 2885 | 2880 | 778 |
| 309 | 20231016 | 143700 | 3547973520 | 2885 | 2890 | 2895 | 2880 | 4272 |
| 310 | 20231016 | 143600 | 3535632420 | 2890 | 2890 | 2895 | 2890 | 2693 |
| 311 | 20231016 | 143500 | 3527846865 | 2890 | 2890 | 2890 | 2885 | 462 |
| 312 | 20231016 | 143400 | 3526511690 | 2890 | 2885 | 2890 | 2885 | 3744 |
| 313 | 20231016 | 143300 | 3515692995 | 2890 | 2890 | 2895 | 2885 | 19623 |
| 314 | 20231016 | 143200 | 3458996705 | 2885 | 2890 | 2890 | 2885 | 889 |
| 315 | 20231016 | 143100 | 3456428330 | 2890 | 2885 | 2890 | 2885 | 509 |
| 316 | 20231016 | 143000 | 3454958160 | 2885 | 2890 | 2890 | 2885 | 4193 |
| 317 | 20231016 | 142900 | 3442858085 | 2890 | 2890 | 2890 | 2885 | 407 |
| 318 | 20231016 | 142800 | 3441681860 | 2885 | 2885 | 2890 | 2885 | 767 |
| 319 | 20231016 | 142700 | 3439466170 | 2880 | 2885 | 2890 | 2880 | 12509 |
| 320 | 20231016 | 142600 | 3403384445 | 2885 | 2890 | 2890 | 2885 | 3639 |
| 321 | 20231016 | 142500 | 3392882215 | 2890 | 2885 | 2890 | 2880 | 5756 |
| 322 | 20231016 | 142400 | 3376275510 | 2885 | 2885 | 2885 | 2880 | 456 |
| 323 | 20231016 | 142300 | 3374960205 | 2885 | 2880 | 2885 | 2880 | 1471 |
| 324 | 20231016 | 142200 | 3370719945 | 2885 | 2885 | 2885 | 2880 | 435 |
| 325 | 20231016 | 142100 | 3369464975 | 2885 | 2885 | 2885 | 2885 | 515 |
| 326 | 20231016 | 142000 | 3367979200 | 2880 | 2880 | 2885 | 2880 | 795 |
| 327 | 20231016 | 141900 | 3365686850 | 2880 | 2880 | 2885 | 2880 | 3059 |
| 328 | 20231016 | 141800 | 3356866980 | 2885 | 2885 | 2885 | 2880 | 372 |
| 329 | 20231016 | 141700 | 3355793775 | 2885 | 2880 | 2885 | 2880 | 1276 |
| 330 | 20231016 | 141600 | 3352115150 | 2885 | 2880 | 2885 | 2880 | 1611 |
| 331 | 20231016 | 141500 | 3347471920 | 2885 | 2885 | 2885 | 2880 | 1148 |
| 332 | 20231016 | 141400 | 3344161695 | 2880 | 2885 | 2885 | 2880 | 91 |
| 333 | 20231016 | 141300 | 3343899165 | 2885 | 2885 | 2885 | 2880 | 2050 |
| 334 | 20231016 | 141200 | 3337991255 | 2880 | 2885 | 2885 | 2880 | 478 |
| 335 | 20231016 | 141100 | 3336613010 | 2885 | 2885 | 2885 | 2880 | 628 |
| 336 | 20231016 | 141000 | 3334802045 | 2885 | 2885 | 2885 | 2880 | 2631 |
| 337 | 20231016 | 140900 | 3327212835 | 2885 | 2885 | 2885 | 2880 | 3473 |
| 338 | 20231016 | 140800 | 3317204355 | 2885 | 2880 | 2885 | 2880 | 1130 |
| 339 | 20231016 | 140700 | 3313946960 | 2885 | 2885 | 2885 | 2880 | 483 |
| 340 | 20231016 | 140600 | 3312554010 | 2880 | 2880 | 2885 | 2880 | 1184 |
| 341 | 20231016 | 140500 | 3309141240 | 2880 | 2885 | 2885 | 2880 | 646 |
| 342 | 20231016 | 140400 | 3307279420 | 2885 | 2885 | 2885 | 2880 | 630 |
| 343 | 20231016 | 140300 | 3305461875 | 2880 | 2880 | 2885 | 2880 | 2300 |
| 344 | 20231016 | 140200 | 3298837870 | 2875 | 2885 | 2885 | 2875 | 4751 |
| 345 | 20231016 | 140100 | 3285145185 | 2880 | 2885 | 2885 | 2880 | 672 |
| 346 | 20231016 | 140000 | 3283208660 | 2885 | 2885 | 2885 | 2880 | 676 |
| 347 | 20231016 | 135900 | 3281259620 | 2885 | 2880 | 2885 | 2875 | 613 |
| 348 | 20231016 | 135800 | 3279495130 | 2880 | 2880 | 2885 | 2875 | 520 |
| 349 | 20231016 | 135700 | 3277997500 | 2880 | 2875 | 2880 | 2875 | 936 |
| 350 | 20231016 | 135600 | 3275301860 | 2875 | 2880 | 2880 | 2875 | 1804 |
| 351 | 20231016 | 135500 | 3270109240 | 2880 | 2885 | 2885 | 2875 | 1166 |
| 352 | 20231016 | 135400 | 3266750725 | 2880 | 2880 | 2885 | 2875 | 3799 |
| 353 | 20231016 | 135300 | 3255813785 | 2880 | 2880 | 2880 | 2875 | 985 |
| 354 | 20231016 | 135200 | 3252978980 | 2875 | 2880 | 2880 | 2875 | 636 |
| 355 | 20231016 | 135100 | 3251149530 | 2880 | 2870 | 2880 | 2870 | 1208 |
| 356 | 20231016 | 135000 | 3247676440 | 2875 | 2875 | 2875 | 2870 | 3882 |
| 357 | 20231016 | 134900 | 3236516910 | 2875 | 2870 | 2875 | 2870 | 546 |
| 358 | 20231016 | 134800 | 3234948830 | 2875 | 2875 | 2875 | 2870 | 635 |
| 359 | 20231016 | 134700 | 3233125515 | 2875 | 2870 | 2875 | 2870 | 784 |
| 360 | 20231016 | 134600 | 3230873550 | 2875 | 2880 | 2880 | 2870 | 7340 |
| 361 | 20231016 | 134500 | 3209776340 | 2875 | 2875 | 2880 | 2875 | 489 |
| 362 | 20231016 | 134400 | 3208370175 | 2880 | 2880 | 2880 | 2875 | 315 |
| 363 | 20231016 | 134300 | 3207462995 | 2875 | 2880 | 2880 | 2875 | 3195 |
| 364 | 20231016 | 134200 | 3198275585 | 2880 | 2880 | 2885 | 2875 | 1582 |
| 365 | 20231016 | 134100 | 3193719835 | 2880 | 2890 | 2890 | 2880 | 1093 |
| 366 | 20231016 | 134000 | 3190566945 | 2890 | 2885 | 2890 | 2880 | 9855 |
| 367 | 20231016 | 133900 | 3162137200 | 2885 | 2880 | 2885 | 2880 | 213 |
| 368 | 20231016 | 133800 | 3161522700 | 2885 | 2880 | 2885 | 2880 | 566 |
| 369 | 20231016 | 133700 | 3159891250 | 2880 | 2870 | 2885 | 2870 | 3792 |
| 370 | 20231016 | 133600 | 3148980625 | 2875 | 2870 | 2875 | 2870 | 7194 |
| 371 | 20231016 | 133500 | 3128298655 | 2870 | 2875 | 2875 | 2870 | 399 |
| 372 | 20231016 | 133400 | 3127152380 | 2875 | 2870 | 2875 | 2870 | 462 |
| 373 | 20231016 | 133300 | 3125825300 | 2875 | 2870 | 2875 | 2870 | 731 |
| 374 | 20231016 | 133200 | 3123725830 | 2875 | 2875 | 2875 | 2875 | 66 |
| 375 | 20231016 | 133100 | 3123536080 | 2870 | 2875 | 2875 | 2870 | 502 |
| 376 | 20231016 | 133000 | 3122093655 | 2875 | 2875 | 2880 | 2870 | 3407 |
| 377 | 20231016 | 132900 | 3112302775 | 2870 | 2875 | 2880 | 2870 | 8098 |
| 378 | 20231016 | 132800 | 3089026470 | 2875 | 2875 | 2875 | 2870 | 317 |
| 379 | 20231016 | 132700 | 3088115105 | 2875 | 2870 | 2875 | 2870 | 256 |
| 380 | 20231016 | 132600 | 3087380330 | 2875 | 2870 | 2875 | 2870 | 2141 |
| 381 | 20231016 | 132500 | 3081228200 | 2870 | 2875 | 2875 | 2870 | 420 |
| 382 | 20231016 | 132400 | 3080021995 | 2875 | 2875 | 2875 | 2870 | 169 |
| 383 | 20231016 | 132300 | 3079536125 | 2875 | 2875 | 2875 | 2870 | 1858 |
| 384 | 20231016 | 132200 | 3074201815 | 2875 | 2875 | 2880 | 2870 | 5564 |
| 385 | 20231016 | 132100 | 3058207875 | 2870 | 2875 | 2875 | 2870 | 53 |
| 386 | 20231016 | 132000 | 3058055515 | 2875 | 2880 | 2880 | 2870 | 2598 |
| 387 | 20231016 | 131900 | 3050598070 | 2870 | 2870 | 2880 | 2870 | 4445 |
| 388 | 20231016 | 131800 | 3037820815 | 2870 | 2875 | 2875 | 2870 | 252 |
| 389 | 20231016 | 131700 | 3037096320 | 2875 | 2870 | 2875 | 2870 | 561 |
| 390 | 20231016 | 131600 | 3035484675 | 2875 | 2875 | 2875 | 2870 | 441 |
| 391 | 20231016 | 131500 | 3034218885 | 2875 | 2875 | 2880 | 2870 | 2271 |
| 392 | 20231016 | 131400 | 3027689585 | 2875 | 2870 | 2875 | 2870 | 28 |
| 393 | 20231016 | 131300 | 3027609090 | 2865 | 2870 | 2875 | 2865 | 1598 |
| 394 | 20231016 | 131200 | 3023023655 | 2870 | 2870 | 2870 | 2865 | 244 |
| 395 | 20231016 | 131100 | 3022323385 | 2870 | 2870 | 2875 | 2870 | 1039 |
| 396 | 20231016 | 131000 | 3019338920 | 2870 | 2870 | 2870 | 2865 | 895 |
| 397 | 20231016 | 130900 | 3016773560 | 2875 | 2870 | 2875 | 2870 | 191 |
| 398 | 20231016 | 130800 | 3016224445 | 2875 | 2870 | 2880 | 2870 | 2478 |
| 399 | 20231016 | 130700 | 3009104420 | 2865 | 2865 | 2870 | 2865 | 1252 |
| 400 | 20231016 | 130600 | 3005513650 | 2865 | 2870 | 2875 | 2865 | 1448 |
| 401 | 20231016 | 130500 | 3001358410 | 2870 | 2870 | 2870 | 2865 | 197 |
| 402 | 20231016 | 130400 | 3000793030 | 2870 | 2875 | 2875 | 2865 | 34736 |
| 403 | 20231016 | 130300 | 2901018190 | 2880 | 2880 | 2880 | 2875 | 308 |
| 404 | 20231016 | 130200 | 2900132375 | 2880 | 2880 | 2880 | 2880 | 449 |
| 405 | 20231016 | 130100 | 2898839255 | 2875 | 2875 | 2880 | 2875 | 530 |
| 406 | 20231016 | 130000 | 2897314565 | 2875 | 2880 | 2885 | 2875 | 449 |
| 407 | 20231016 | 125900 | 2896022485 | 2880 | 2885 | 2885 | 2880 | 11886 |
| 408 | 20231016 | 125800 | 2861790255 | 2885 | 2885 | 2885 | 2880 | 316 |
| 409 | 20231016 | 125700 | 2860878760 | 2880 | 2885 | 2885 | 2880 | 1107 |
| 410 | 20231016 | 125600 | 2857688335 | 2885 | 2880 | 2885 | 2880 | 814 |
| 411 | 20231016 | 125500 | 2855340385 | 2885 | 2885 | 2885 | 2885 | 168 |
| 412 | 20231016 | 125400 | 2854855705 | 2885 | 2880 | 2885 | 2875 | 6452 |
| 413 | 20231016 | 125300 | 2836277240 | 2875 | 2880 | 2880 | 2875 | 384 |
| 414 | 20231016 | 125200 | 2835172540 | 2880 | 2880 | 2880 | 2875 | 309 |
| 415 | 20231016 | 125100 | 2834282635 | 2880 | 2875 | 2880 | 2875 | 797 |
| 416 | 20231016 | 125000 | 2831989315 | 2880 | 2875 | 2880 | 2875 | 495 |
| 417 | 20231016 | 124900 | 2830564940 | 2880 | 2880 | 2880 | 2880 | 762 |
| 418 | 20231016 | 124800 | 2828370380 | 2875 | 2875 | 2880 | 2875 | 198 |
| 419 | 20231016 | 124700 | 2827801055 | 2875 | 2880 | 2880 | 2875 | 1039 |
| 420 | 20231016 | 124600 | 2824812180 | 2880 | 2880 | 2880 | 2875 | 292 |
| 421 | 20231016 | 124500 | 2823971225 | 2880 | 2875 | 2880 | 2875 | 410 |
| 422 | 20231016 | 124400 | 2822792460 | 2880 | 2880 | 2880 | 2875 | 390 |
| 423 | 20231016 | 124300 | 2821669270 | 2880 | 2880 | 2885 | 2880 | 6740 |
| 424 | 20231016 | 124200 | 2802257795 | 2880 | 2885 | 2885 | 2880 | 2022 |
| 425 | 20231016 | 124100 | 2796434175 | 2880 | 2880 | 2885 | 2875 | 6244 |
| 426 | 20231016 | 124000 | 2778451120 | 2880 | 2880 | 2880 | 2875 | 14542 |
| 427 | 20231016 | 123900 | 2736572165 | 2885 | 2885 | 2885 | 2880 | 368 |
| 428 | 20231016 | 123800 | 2735511005 | 2885 | 2885 | 2885 | 2880 | 1604 |
| 429 | 20231016 | 123700 | 2730884995 | 2885 | 2885 | 2885 | 2880 | 287 |
| 430 | 20231016 | 123600 | 2730058215 | 2885 | 2880 | 2885 | 2880 | 606 |
| 431 | 20231016 | 123500 | 2728309945 | 2880 | 2885 | 2885 | 2880 | 2321 |
| 432 | 20231016 | 123400 | 2721620655 | 2885 | 2885 | 2885 | 2880 | 445 |
| 433 | 20231016 | 123300 | 2720338055 | 2885 | 2885 | 2885 | 2880 | 202 |
| 434 | 20231016 | 123200 | 2719755300 | 2880 | 2880 | 2885 | 2880 | 632 |
| 435 | 20231016 | 123100 | 2717934795 | 2880 | 2885 | 2885 | 2880 | 425 |
| 436 | 20231016 | 123000 | 2716708720 | 2885 | 2880 | 2885 | 2880 | 1576 |
| 437 | 20231016 | 122900 | 2712169390 | 2885 | 2885 | 2885 | 2880 | 500 |
| 438 | 20231016 | 122800 | 2710728620 | 2885 | 2880 | 2885 | 2880 | 599 |
| 439 | 20231016 | 122700 | 2709002100 | 2880 | 2885 | 2885 | 2880 | 507 |
| 440 | 20231016 | 122600 | 2707541090 | 2885 | 2885 | 2885 | 2880 | 1078 |
| 441 | 20231016 | 122500 | 2704431840 | 2885 | 2880 | 2885 | 2880 | 466 |
| 442 | 20231016 | 122400 | 2703088995 | 2880 | 2885 | 2890 | 2880 | 2362 |
| 443 | 20231016 | 122300 | 2696275995 | 2885 | 2890 | 2890 | 2885 | 329 |
| 444 | 20231016 | 122200 | 2695325190 | 2890 | 2885 | 2890 | 2885 | 6571 |
| 445 | 20231016 | 122100 | 2676367140 | 2890 | 2890 | 2890 | 2885 | 1144 |
| 446 | 20231016 | 122000 | 2673065595 | 2885 | 2890 | 2890 | 2885 | 982 |
| 447 | 20231016 | 121900 | 2670231335 | 2890 | 2890 | 2890 | 2885 | 207 |
| 448 | 20231016 | 121800 | 2669633880 | 2885 | 2890 | 2890 | 2885 | 882 |
| 449 | 20231016 | 121700 | 2667086935 | 2885 | 2890 | 2890 | 2885 | 314 |
| 450 | 20231016 | 121600 | 2666180710 | 2890 | 2890 | 2890 | 2885 | 236 |
| 451 | 20231016 | 121500 | 2665498895 | 2885 | 2890 | 2890 | 2885 | 835 |
| 452 | 20231016 | 121400 | 2663087780 | 2890 | 2885 | 2890 | 2885 | 287 |
| 453 | 20231016 | 121300 | 2662259585 | 2890 | 2890 | 2890 | 2885 | 5310 |
| 454 | 20231016 | 121200 | 2646914460 | 2890 | 2890 | 2890 | 2885 | 577 |
| 455 | 20231016 | 121100 | 2645248965 | 2890 | 2890 | 2890 | 2885 | 149 |
| 456 | 20231016 | 121000 | 2644818360 | 2890 | 2890 | 2890 | 2885 | 657 |
| 457 | 20231016 | 120900 | 2642921105 | 2890 | 2890 | 2890 | 2885 | 652 |
| 458 | 20231016 | 120800 | 2641039745 | 2890 | 2885 | 2890 | 2885 | 105 |
| 459 | 20231016 | 120700 | 2640736305 | 2890 | 2890 | 2890 | 2885 | 2053 |
| 460 | 20231016 | 120600 | 2634811675 | 2885 | 2890 | 2890 | 2885 | 433 |
| 461 | 20231016 | 120500 | 2633562350 | 2885 | 2890 | 2890 | 2885 | 619 |
| 462 | 20231016 | 120400 | 2631774230 | 2885 | 2885 | 2890 | 2885 | 703 |
| 463 | 20231016 | 120300 | 2629745790 | 2885 | 2890 | 2890 | 2885 | 783 |
| 464 | 20231016 | 120200 | 2627486265 | 2890 | 2890 | 2890 | 2885 | 1564 |
| 465 | 20231016 | 120100 | 2622972215 | 2890 | 2885 | 2890 | 2885 | 40 |
| 466 | 20231016 | 120000 | 2622856620 | 2890 | 2890 | 2890 | 2885 | 1625 |
| 467 | 20231016 | 115900 | 2618167365 | 2885 | 2885 | 2890 | 2885 | 767 |
| 468 | 20231016 | 115800 | 2615954335 | 2890 | 2890 | 2890 | 2885 | 280 |
| 469 | 20231016 | 115700 | 2615145145 | 2885 | 2890 | 2895 | 2885 | 4612 |
| 470 | 20231016 | 115600 | 2601822525 | 2890 | 2890 | 2895 | 2890 | 5352 |
| 471 | 20231016 | 115500 | 2586353745 | 2890 | 2890 | 2895 | 2890 | 1124 |
| 472 | 20231016 | 115400 | 2583104530 | 2895 | 2895 | 2895 | 2890 | 1093 |
| 473 | 20231016 | 115300 | 2579942220 | 2890 | 2890 | 2895 | 2890 | 350 |
| 474 | 20231016 | 115200 | 2578930320 | 2895 | 2895 | 2895 | 2890 | 379 |
| 475 | 20231016 | 115100 | 2577833330 | 2895 | 2895 | 2895 | 2890 | 255 |
| 476 | 20231016 | 115000 | 2577095525 | 2890 | 2890 | 2895 | 2890 | 941 |
| 477 | 20231016 | 114900 | 2574375540 | 2895 | 2895 | 2895 | 2890 | 437 |
| 478 | 20231016 | 114800 | 2573110940 | 2895 | 2890 | 2895 | 2890 | 171 |
| 479 | 20231016 | 114700 | 2572616305 | 2890 | 2895 | 2895 | 2890 | 3320 |
| 480 | 20231016 | 114600 | 2563019010 | 2890 | 2895 | 2895 | 2890 | 1150 |
| 481 | 20231016 | 114500 | 2559695125 | 2895 | 2895 | 2895 | 2890 | 420 |
| 482 | 20231016 | 114400 | 2558479735 | 2890 | 2895 | 2895 | 2890 | 1031 |
| 483 | 20231016 | 114300 | 2555498535 | 2890 | 2895 | 2895 | 2890 | 98 |
| 484 | 20231016 | 114200 | 2555214870 | 2895 | 2895 | 2895 | 2890 | 187 |
| 485 | 20231016 | 114100 | 2554673555 | 2895 | 2890 | 2895 | 2890 | 754 |
| 486 | 20231016 | 114000 | 2552492780 | 2890 | 2895 | 2895 | 2890 | 1004 |
| 487 | 20231016 | 113900 | 2549590470 | 2895 | 2895 | 2895 | 2890 | 357 |
| 488 | 20231016 | 113800 | 2548556970 | 2895 | 2895 | 2895 | 2885 | 775 |
| 489 | 20231016 | 113700 | 2546320040 | 2885 | 2895 | 2900 | 2885 | 13574 |
| 490 | 20231016 | 113600 | 2507023335 | 2895 | 2900 | 2900 | 2895 | 419 |
| 491 | 20231016 | 113500 | 2505808255 | 2895 | 2885 | 2900 | 2885 | 2676 |
| 492 | 20231016 | 113400 | 2498066820 | 2890 | 2895 | 2895 | 2890 | 3657 |
| 493 | 20231016 | 113300 | 2487496835 | 2895 | 2895 | 2895 | 2890 | 425 |
| 494 | 20231016 | 113200 | 2486267250 | 2895 | 2895 | 2895 | 2890 | 299 |
| 495 | 20231016 | 113100 | 2485402915 | 2895 | 2890 | 2895 | 2890 | 782 |
| 496 | 20231016 | 113000 | 2483141105 | 2890 | 2895 | 2895 | 2890 | 257 |
| 497 | 20231016 | 112900 | 2482398310 | 2895 | 2895 | 2895 | 2890 | 374 |
| 498 | 20231016 | 112800 | 2481316365 | 2895 | 2890 | 2895 | 2890 | 1053 |
| 499 | 20231016 | 112700 | 2478272130 | 2895 | 2895 | 2895 | 2890 | 3500 |
| 500 | 20231016 | 112600 | 2468140850 | 2895 | 2895 | 2895 | 2890 | 380 |
| 501 | 20231016 | 112500 | 2467040755 | 2895 | 2890 | 2895 | 2885 | 1098 |
| 502 | 20231016 | 112400 | 2463869475 | 2895 | 2895 | 2895 | 2885 | 336 |
| 503 | 20231016 | 112300 | 2462899290 | 2890 | 2900 | 2900 | 2890 | 6411 |
| 504 | 20231016 | 112200 | 2444337065 | 2900 | 2900 | 2900 | 2895 | 2815 |
| 505 | 20231016 | 112100 | 2436187075 | 2895 | 2900 | 2900 | 2895 | 651 |
| 506 | 20231016 | 112000 | 2434301185 | 2905 | 2900 | 2905 | 2895 | 991 |
| 507 | 20231016 | 111900 | 2431427325 | 2905 | 2905 | 2905 | 2895 | 468 |
| 508 | 20231016 | 111800 | 2430071950 | 2905 | 2905 | 2910 | 2900 | 1535 |
| 509 | 20231016 | 111700 | 2425615835 | 2905 | 2910 | 2910 | 2900 | 3570 |
| 510 | 20231016 | 111600 | 2415248260 | 2910 | 2900 | 2910 | 2900 | 8367 |
| 511 | 20231016 | 111500 | 2390961580 | 2895 | 2900 | 2900 | 2895 | 3407 |
| 512 | 20231016 | 111400 | 2381082125 | 2900 | 2900 | 2900 | 2895 | 3501 |
| 513 | 20231016 | 111300 | 2370930450 | 2900 | 2900 | 2900 | 2895 | 746 |
| 514 | 20231016 | 111200 | 2368768055 | 2900 | 2900 | 2900 | 2900 | 653 |
| 515 | 20231016 | 111100 | 2366874355 | 2895 | 2895 | 2900 | 2890 | 3600 |
| 516 | 20231016 | 111000 | 2356452975 | 2890 | 2895 | 2895 | 2890 | 1566 |
| 517 | 20231016 | 110900 | 2351920190 | 2895 | 2895 | 2895 | 2890 | 320 |
| 518 | 20231016 | 110800 | 2350994620 | 2895 | 2895 | 2895 | 2890 | 968 |
| 519 | 20231016 | 110700 | 2348195200 | 2895 | 2895 | 2895 | 2890 | 548 |
| 520 | 20231016 | 110600 | 2346609965 | 2895 | 2890 | 2895 | 2885 | 186 |
| 521 | 20231016 | 110500 | 2346072575 | 2895 | 2885 | 2895 | 2880 | 6054 |
| 522 | 20231016 | 110400 | 2328605460 | 2890 | 2885 | 2890 | 2885 | 468 |
| 523 | 20231016 | 110300 | 2327254680 | 2890 | 2890 | 2895 | 2885 | 957 |
| 524 | 20231016 | 110200 | 2324488925 | 2895 | 2905 | 2905 | 2890 | 4075 |
| 525 | 20231016 | 110100 | 2312674760 | 2910 | 2900 | 2910 | 2900 | 1323 |
| 526 | 20231016 | 110000 | 2308832355 | 2905 | 2900 | 2905 | 2900 | 971 |
| 527 | 20231016 | 105900 | 2306011610 | 2905 | 2905 | 2905 | 2905 | 381 |
| 528 | 20231016 | 105800 | 2304904805 | 2905 | 2905 | 2905 | 2900 | 1304 |
| 529 | 20231016 | 105700 | 2301120295 | 2905 | 2905 | 2905 | 2900 | 1804 |
| 530 | 20231016 | 105600 | 2295885880 | 2905 | 2905 | 2905 | 2900 | 537 |
| 531 | 20231016 | 105500 | 2294325905 | 2905 | 2905 | 2905 | 2905 | 329 |
| 532 | 20231016 | 105400 | 2293370160 | 2905 | 2900 | 2905 | 2900 | 977 |
| 533 | 20231016 | 105300 | 2290534155 | 2905 | 2905 | 2905 | 2900 | 1178 |
| 534 | 20231016 | 105200 | 2287113615 | 2905 | 2905 | 2905 | 2905 | 820 |
| 535 | 20231016 | 105100 | 2284731515 | 2905 | 2905 | 2905 | 2900 | 449 |
| 536 | 20231016 | 105000 | 2283428640 | 2905 | 2905 | 2905 | 2905 | 151 |
| 537 | 20231016 | 104900 | 2282989985 | 2905 | 2905 | 2905 | 2900 | 575 |
| 538 | 20231016 | 104800 | 2281320385 | 2905 | 2905 | 2905 | 2900 | 454 |
| 539 | 20231016 | 104700 | 2280003530 | 2905 | 2910 | 2910 | 2900 | 2518 |
| 540 | 20231016 | 104600 | 2272682250 | 2910 | 2910 | 2910 | 2905 | 950 |
| 541 | 20231016 | 104500 | 2269922435 | 2905 | 2910 | 2910 | 2905 | 1791 |
| 542 | 20231016 | 104400 | 2264718815 | 2910 | 2905 | 2910 | 2905 | 730 |
| 543 | 20231016 | 104300 | 2262596250 | 2905 | 2910 | 2910 | 2905 | 2130 |
| 544 | 20231016 | 104200 | 2256408010 | 2905 | 2910 | 2910 | 2905 | 5067 |
| 545 | 20231016 | 104100 | 2241686405 | 2910 | 2910 | 2910 | 2905 | 1186 |
| 546 | 20231016 | 104000 | 2238236365 | 2910 | 2910 | 2910 | 2910 | 645 |
| 547 | 20231016 | 103900 | 2236359415 | 2910 | 2910 | 2910 | 2905 | 463 |
| 548 | 20231016 | 103800 | 2235012220 | 2910 | 2905 | 2910 | 2905 | 527 |
| 549 | 20231016 | 103700 | 2233481150 | 2910 | 2910 | 2910 | 2905 | 2080 |
| 550 | 20231016 | 103600 | 2227432940 | 2910 | 2905 | 2910 | 2905 | 634 |
| 551 | 20231016 | 103500 | 2225590555 | 2910 | 2905 | 2910 | 2905 | 990 |
| 552 | 20231016 | 103400 | 2222714000 | 2910 | 2910 | 2910 | 2905 | 753 |
| 553 | 20231016 | 103300 | 2220524760 | 2910 | 2910 | 2910 | 2905 | 1700 |
| 554 | 20231016 | 103200 | 2215585280 | 2910 | 2905 | 2910 | 2905 | 627 |
| 555 | 20231016 | 103100 | 2213763730 | 2910 | 2910 | 2910 | 2905 | 389 |
| 556 | 20231016 | 103000 | 2212632970 | 2905 | 2905 | 2910 | 2905 | 263 |
| 557 | 20231016 | 102900 | 2211868875 | 2905 | 2910 | 2910 | 2905 | 170 |
| 558 | 20231016 | 102800 | 2211374880 | 2905 | 2910 | 2910 | 2905 | 4846 |
| 559 | 20231016 | 102700 | 2197297040 | 2905 | 2905 | 2910 | 2905 | 1648 |
| 560 | 20231016 | 102600 | 2192509440 | 2910 | 2910 | 2910 | 2910 | 165 |
| 561 | 20231016 | 102500 | 2192029290 | 2910 | 2910 | 2910 | 2905 | 1158 |
| 562 | 20231016 | 102400 | 2188659760 | 2905 | 2910 | 2910 | 2900 | 11487 |
| 563 | 20231016 | 102300 | 2155247155 | 2915 | 2915 | 2915 | 2915 | 1029 |
| 564 | 20231016 | 102200 | 2152247620 | 2915 | 2900 | 2915 | 2900 | 9075 |
| 565 | 20231016 | 102100 | 2125888175 | 2900 | 2900 | 2900 | 2895 | 426 |
| 566 | 20231016 | 102000 | 2124653990 | 2900 | 2905 | 2905 | 2900 | 4680 |
| 567 | 20231016 | 101900 | 2111079965 | 2905 | 2900 | 2905 | 2900 | 958 |
| 568 | 20231016 | 101800 | 2108300695 | 2900 | 2900 | 2905 | 2895 | 4151 |
| 569 | 20231016 | 101700 | 2096250950 | 2895 | 2895 | 2900 | 2895 | 4873 |
| 570 | 20231016 | 101600 | 2082136740 | 2895 | 2895 | 2895 | 2890 | 5290 |
| 571 | 20231016 | 101500 | 2066827690 | 2895 | 2890 | 2895 | 2890 | 1280 |
| 572 | 20231016 | 101400 | 2063123620 | 2895 | 2895 | 2895 | 2890 | 1788 |
| 573 | 20231016 | 101300 | 2057953860 | 2895 | 2895 | 2895 | 2890 | 238 |
| 574 | 20231016 | 101200 | 2057265000 | 2895 | 2895 | 2895 | 2890 | 1211 |
| 575 | 20231016 | 101100 | 2053759180 | 2895 | 2885 | 2895 | 2885 | 10707 |
| 576 | 20231016 | 101000 | 2022836380 | 2890 | 2885 | 2890 | 2885 | 4202 |
| 577 | 20231016 | 100900 | 2010709555 | 2885 | 2880 | 2885 | 2880 | 1340 |
| 578 | 20231016 | 100800 | 2006847180 | 2885 | 2880 | 2885 | 2880 | 2420 |
| 579 | 20231016 | 100700 | 1999866700 | 2885 | 2885 | 2885 | 2885 | 1527 |
| 580 | 20231016 | 100600 | 1995461305 | 2885 | 2880 | 2885 | 2880 | 1815 |
| 581 | 20231016 | 100500 | 1990231595 | 2880 | 2875 | 2880 | 2870 | 16054 |
| 582 | 20231016 | 100400 | 1944034770 | 2875 | 2875 | 2875 | 2870 | 3299 |
| 583 | 20231016 | 100300 | 1934552390 | 2875 | 2870 | 2875 | 2870 | 2087 |
| 584 | 20231016 | 100200 | 1928562265 | 2870 | 2870 | 2870 | 2865 | 8314 |
| 585 | 20231016 | 100100 | 1904701090 | 2870 | 2870 | 2870 | 2865 | 579 |
| 586 | 20231016 | 100000 | 1903040580 | 2870 | 2870 | 2870 | 2870 | 93 |
| 587 | 20231016 | 095900 | 1902773670 | 2870 | 2865 | 2870 | 2865 | 3027 |
| 588 | 20231016 | 095800 | 1894101185 | 2865 | 2860 | 2865 | 2855 | 1691 |
| 589 | 20231016 | 095700 | 1889271980 | 2860 | 2860 | 2860 | 2860 | 3301 |
| 590 | 20231016 | 095600 | 1879831120 | 2865 | 2865 | 2865 | 2865 | 1984 |
| 591 | 20231016 | 095500 | 1874146960 | 2865 | 2850 | 2865 | 2850 | 14312 |
| 592 | 20231016 | 095400 | 1833256315 | 2850 | 2850 | 2850 | 2845 | 915 |
| 593 | 20231016 | 095300 | 1830649825 | 2850 | 2850 | 2850 | 2850 | 2602 |
| 594 | 20231016 | 095200 | 1823234125 | 2850 | 2850 | 2850 | 2845 | 1799 |
| 595 | 20231016 | 095100 | 1818115710 | 2845 | 2850 | 2850 | 2845 | 3007 |
| 596 | 20231016 | 095000 | 1809560600 | 2845 | 2845 | 2850 | 2845 | 125 |
| 597 | 20231016 | 094900 | 1809204960 | 2845 | 2845 | 2850 | 2840 | 3263 |
| 598 | 20231016 | 094800 | 1799919570 | 2845 | 2850 | 2850 | 2845 | 397 |
| 599 | 20231016 | 094700 | 1798790000 | 2850 | 2855 | 2855 | 2845 | 5165 |
| 600 | 20231016 | 094600 | 1784091870 | 2855 | 2850 | 2855 | 2850 | 1593 |
| 601 | 20231016 | 094500 | 1779546630 | 2845 | 2855 | 2855 | 2845 | 3959 |
| 602 | 20231016 | 094400 | 1768264110 | 2855 | 2855 | 2855 | 2855 | 2882 |
| 603 | 20231016 | 094300 | 1760036000 | 2860 | 2860 | 2860 | 2855 | 243 |
| 604 | 20231016 | 094200 | 1759342050 | 2860 | 2860 | 2860 | 2850 | 8834 |
| 605 | 20231016 | 094100 | 1734145620 | 2860 | 2855 | 2860 | 2850 | 5316 |
| 606 | 20231016 | 094000 | 1718953965 | 2855 | 2840 | 2870 | 2840 | 24690 |
| 607 | 20231016 | 093900 | 1648433770 | 2840 | 2835 | 2840 | 2835 | 156 |
| 608 | 20231016 | 093800 | 1647991505 | 2840 | 2840 | 2840 | 2835 | 633 |
| 609 | 20231016 | 093700 | 1646195825 | 2840 | 2840 | 2845 | 2830 | 22524 |
| 610 | 20231016 | 093600 | 1582247505 | 2845 | 2845 | 2845 | 2840 | 490 |
| 611 | 20231016 | 093500 | 1580854230 | 2840 | 2845 | 2845 | 2840 | 5509 |
| 612 | 20231016 | 093400 | 1565207930 | 2840 | 2845 | 2845 | 2840 | 1222 |
| 613 | 20231016 | 093300 | 1561735055 | 2845 | 2845 | 2845 | 2840 | 1487 |
| 614 | 20231016 | 093200 | 1557505315 | 2845 | 2855 | 2855 | 2845 | 1318 |
| 615 | 20231016 | 093100 | 1553754940 | 2855 | 2855 | 2855 | 2840 | 13108 |
| 616 | 20231016 | 093000 | 1516461435 | 2855 | 2835 | 2855 | 2830 | 46251 |
| 617 | 20231016 | 092900 | 1385074830 | 2835 | 2835 | 2835 | 2825 | 2369 |
| 618 | 20231016 | 092800 | 1378367660 | 2825 | 2830 | 2835 | 2825 | 5872 |
| 619 | 20231016 | 092700 | 1361758255 | 2830 | 2825 | 2835 | 2820 | 27290 |
| 620 | 20231016 | 092600 | 1284658935 | 2825 | 2820 | 2835 | 2820 | 16212 |
| 621 | 20231016 | 092500 | 1238871955 | 2830 | 2830 | 2835 | 2820 | 71245 |
| 622 | 20231016 | 092400 | 1037368860 | 2830 | 2830 | 2830 | 2825 | 18971 |
| 623 | 20231016 | 092300 | 983764260 | 2830 | 2835 | 2835 | 2825 | 7299 |
| 624 | 20231016 | 092200 | 963099870 | 2835 | 2835 | 2835 | 2830 | 5011 |
| 625 | 20231016 | 092100 | 948918685 | 2835 | 2835 | 2835 | 2830 | 5391 |
| 626 | 20231016 | 092000 | 933650200 | 2835 | 2840 | 2840 | 2830 | 22296 |
| 627 | 20231016 | 091900 | 870426450 | 2850 | 2845 | 2850 | 2840 | 25925 |
| 628 | 20231016 | 091800 | 796712925 | 2840 | 2860 | 2860 | 2840 | 40829 |
| 629 | 20231016 | 091700 | 680221660 | 2865 | 2865 | 2865 | 2860 | 1531 |
| 630 | 20231016 | 091600 | 675840845 | 2860 | 2860 | 2865 | 2855 | 23040 |
| 631 | 20231016 | 091500 | 609918585 | 2865 | 2865 | 2865 | 2865 | 1992 |
| 632 | 20231016 | 091400 | 604211505 | 2865 | 2865 | 2865 | 2860 | 11779 |
| 633 | 20231016 | 091300 | 570489345 | 2865 | 2880 | 2880 | 2865 | 13400 |
| 634 | 20231016 | 091200 | 532008600 | 2880 | 2890 | 2890 | 2875 | 18186 |
| 635 | 20231016 | 091100 | 479638490 | 2885 | 2890 | 2895 | 2880 | 12742 |
| 636 | 20231016 | 091000 | 442874760 | 2895 | 2900 | 2900 | 2890 | 15221 |
| 637 | 20231016 | 090900 | 398747825 | 2890 | 2895 | 2905 | 2890 | 2263 |
| 638 | 20231016 | 090800 | 392196835 | 2895 | 2900 | 2905 | 2890 | 1651 |
| 639 | 20231016 | 090700 | 387416000 | 2900 | 2885 | 2915 | 2885 | 6825 |
| 640 | 20231016 | 090600 | 367678940 | 2885 | 2885 | 2890 | 2885 | 733 |
| 641 | 20231016 | 090500 | 365563730 | 2885 | 2885 | 2890 | 2880 | 2762 |
| 642 | 20231016 | 090400 | 357596555 | 2885 | 2885 | 2885 | 2885 | 5891 |
| 643 | 20231016 | 090300 | 340601020 | 2890 | 2900 | 2900 | 2880 | 8067 |
| 644 | 20231016 | 090200 | 317248610 | 2900 | 2885 | 2900 | 2880 | 11875 |
| 645 | 20231016 | 090100 | 282941335 | 2890 | 2880 | 2890 | 2880 | 13106 |
| 646 | 20231016 | 090000 | 245115040 | 2890 | 2920 | 2920 | 2885 | 84325 |