33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 37046 |
| 3 | 20240627 | 195900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240627 | 195800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240627 | 195700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240627 | 195600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240627 | 195500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240627 | 195400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240627 | 195300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240627 | 195200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240627 | 195100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240627 | 195000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240627 | 194900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240627 | 194800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240627 | 194700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240627 | 194600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240627 | 194500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240627 | 194400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240627 | 194300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240627 | 194200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240627 | 194100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240627 | 194000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240627 | 193900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240627 | 193800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240627 | 193700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240627 | 193600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240627 | 193500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240627 | 193400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240627 | 193300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240627 | 193200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240627 | 193100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240627 | 193000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 37046 |
| 33 | 20240627 | 192900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240627 | 192800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240627 | 192700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240627 | 192600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240627 | 192500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240627 | 192400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240627 | 192300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240627 | 192200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240627 | 192100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240627 | 192000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240627 | 191900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240627 | 191800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240627 | 191700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240627 | 191600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240627 | 191500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240627 | 191400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240627 | 191300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240627 | 191200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240627 | 191100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240627 | 191000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240627 | 190900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240627 | 190800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240627 | 190700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240627 | 190600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240627 | 190500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240627 | 190400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240627 | 190300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240627 | 190200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240627 | 190100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240627 | 190000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 37046 |
| 63 | 20240627 | 185900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240627 | 185800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240627 | 185700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240627 | 185600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240627 | 185500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240627 | 185400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240627 | 185300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240627 | 185200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240627 | 185100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240627 | 185000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240627 | 184900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240627 | 184800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240627 | 184700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240627 | 184600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240627 | 184500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240627 | 184400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240627 | 184300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240627 | 184200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240627 | 184100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240627 | 184000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240627 | 183900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240627 | 183800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240627 | 183700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240627 | 183600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240627 | 183500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240627 | 183400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240627 | 183300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240627 | 183200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240627 | 183100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240627 | 183000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 37046 |
| 93 | 20240627 | 182900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240627 | 182800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240627 | 182700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240627 | 182600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240627 | 182500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240627 | 182400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240627 | 182300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240627 | 182200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240627 | 182100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240627 | 182000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240627 | 181900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240627 | 181800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240627 | 181700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240627 | 181600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240627 | 181500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240627 | 181400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240627 | 181300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240627 | 181200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240627 | 181100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240627 | 181000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240627 | 180900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240627 | 180800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240627 | 180700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240627 | 180600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240627 | 180500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240627 | 180400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240627 | 180300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240627 | 180200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240627 | 180100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240627 | 180000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 37046 |
| 123 | 20240627 | 175900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240627 | 175800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240627 | 175700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240627 | 175600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240627 | 175500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240627 | 175400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240627 | 175300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240627 | 175200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240627 | 175100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240627 | 175000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240627 | 174900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240627 | 174800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240627 | 174700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240627 | 174600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240627 | 174500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240627 | 174400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240627 | 174300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240627 | 174200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240627 | 174100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240627 | 174000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240627 | 173900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240627 | 173800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240627 | 173700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240627 | 173600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240627 | 173500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240627 | 173400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240627 | 173300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240627 | 173200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240627 | 173100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240627 | 173000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 37046 |
| 153 | 20240627 | 172900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240627 | 172800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240627 | 172700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240627 | 172600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240627 | 172500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240627 | 172400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240627 | 172300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240627 | 172200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240627 | 172100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240627 | 172000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240627 | 171900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240627 | 171800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240627 | 171700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240627 | 171600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240627 | 171500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240627 | 171400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240627 | 171300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240627 | 171200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240627 | 171100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240627 | 171000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240627 | 170900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240627 | 170800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240627 | 170700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240627 | 170600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240627 | 170500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240627 | 170400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240627 | 170300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240627 | 170200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240627 | 170100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240627 | 170000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 37046 |
| 183 | 20240627 | 165900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240627 | 165800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240627 | 165700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240627 | 165600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240627 | 165500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240627 | 165400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240627 | 165300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240627 | 165200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240627 | 165100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240627 | 165000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240627 | 164900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240627 | 164800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240627 | 164700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240627 | 164600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240627 | 164500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240627 | 164400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240627 | 164300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240627 | 164200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240627 | 164100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240627 | 164000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240627 | 163900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240627 | 163800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240627 | 163700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240627 | 163600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240627 | 163500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240627 | 163400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240627 | 163300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240627 | 163200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240627 | 163100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240627 | 163000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 37046 |
| 213 | 20240627 | 162900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240627 | 162800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240627 | 162700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240627 | 162600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240627 | 162500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240627 | 162400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240627 | 162300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240627 | 162200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240627 | 162100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240627 | 162000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240627 | 161900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240627 | 161800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240627 | 161700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240627 | 161600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240627 | 161500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240627 | 161400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240627 | 161300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240627 | 161200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240627 | 161100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240627 | 161000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240627 | 160900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240627 | 160800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240627 | 160700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240627 | 160600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240627 | 160500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240627 | 160400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240627 | 160300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240627 | 160200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240627 | 160100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240627 | 160000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 37046 |
| 243 | 20240627 | 155900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240627 | 155800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240627 | 155700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240627 | 155600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240627 | 155500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240627 | 155400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240627 | 155300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240627 | 155200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240627 | 155100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240627 | 155000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240627 | 154900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240627 | 154800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240627 | 154700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240627 | 154600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240627 | 154500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240627 | 154400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240627 | 154300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240627 | 154200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240627 | 154100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240627 | 154000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240627 | 153900 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240627 | 153800 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240627 | 153700 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240627 | 153600 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240627 | 153500 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240627 | 153400 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240627 | 153300 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240627 | 153200 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240627 | 153100 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240627 | 153000 | 2762108940 | 2940 | 2940 | 2940 | 2940 | 74092 |
| 273 | 20240627 | 152900 | 2653193700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240627 | 152800 | 2653193700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240627 | 152700 | 2653193700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240627 | 152600 | 2653193700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240627 | 152500 | 2653193700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240627 | 152400 | 2653193700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240627 | 152300 | 2653193700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240627 | 152200 | 2653193700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240627 | 152100 | 2653193700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240627 | 152000 | 2653193700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240627 | 151900 | 2653193700 | 2940 | 2935 | 2940 | 2935 | 1357 |
| 284 | 20240627 | 151800 | 2649208385 | 2940 | 2940 | 2940 | 2935 | 3247 |
| 285 | 20240627 | 151700 | 2639675045 | 2935 | 2935 | 2940 | 2935 | 1087 |
| 286 | 20240627 | 151600 | 2636480740 | 2940 | 2935 | 2940 | 2935 | 1439 |
| 287 | 20240627 | 151500 | 2632254690 | 2940 | 2935 | 2940 | 2935 | 1180 |
| 288 | 20240627 | 151400 | 2628785600 | 2940 | 2940 | 2940 | 2935 | 814 |
| 289 | 20240627 | 151300 | 2626393495 | 2935 | 2935 | 2940 | 2935 | 1010 |
| 290 | 20240627 | 151200 | 2623427845 | 2940 | 2935 | 2940 | 2935 | 1506 |
| 291 | 20240627 | 151100 | 2619001320 | 2935 | 2940 | 2940 | 2935 | 499 |
| 292 | 20240627 | 151000 | 2617534355 | 2940 | 2935 | 2940 | 2935 | 689 |
| 293 | 20240627 | 150900 | 2615512130 | 2940 | 2935 | 2940 | 2935 | 3313 |
| 294 | 20240627 | 150800 | 2605780920 | 2935 | 2940 | 2940 | 2935 | 1931 |
| 295 | 20240627 | 150700 | 2600112615 | 2940 | 2940 | 2940 | 2935 | 676 |
| 296 | 20240627 | 150600 | 2598125265 | 2940 | 2935 | 2940 | 2935 | 1951 |
| 297 | 20240627 | 150500 | 2592389355 | 2940 | 2940 | 2940 | 2935 | 283 |
| 298 | 20240627 | 150400 | 2591557685 | 2940 | 2940 | 2940 | 2935 | 2252 |
| 299 | 20240627 | 150300 | 2584938525 | 2940 | 2935 | 2940 | 2935 | 655 |
| 300 | 20240627 | 150200 | 2583015410 | 2935 | 2940 | 2940 | 2935 | 607 |
| 301 | 20240627 | 150100 | 2581230870 | 2935 | 2935 | 2940 | 2935 | 517 |
| 302 | 20240627 | 150000 | 2579710985 | 2935 | 2935 | 2935 | 2935 | 5 |
| 303 | 20240627 | 145900 | 2579696310 | 2935 | 2940 | 2940 | 2935 | 3583 |
| 304 | 20240627 | 145800 | 2569179525 | 2940 | 2935 | 2940 | 2935 | 505 |
| 305 | 20240627 | 145700 | 2567695035 | 2935 | 2935 | 2940 | 2935 | 6 |
| 306 | 20240627 | 145600 | 2567677420 | 2935 | 2935 | 2940 | 2935 | 239 |
| 307 | 20240627 | 145500 | 2566974840 | 2935 | 2940 | 2940 | 2935 | 181 |
| 308 | 20240627 | 145400 | 2566442875 | 2940 | 2940 | 2940 | 2935 | 406 |
| 309 | 20240627 | 145300 | 2565250180 | 2940 | 2935 | 2940 | 2935 | 127 |
| 310 | 20240627 | 145200 | 2564876885 | 2935 | 2935 | 2940 | 2935 | 151 |
| 311 | 20240627 | 145100 | 2564433025 | 2935 | 2935 | 2935 | 2935 | 2004 |
| 312 | 20240627 | 145000 | 2558551285 | 2940 | 2935 | 2940 | 2935 | 936 |
| 313 | 20240627 | 144900 | 2555803515 | 2935 | 2935 | 2940 | 2935 | 3671 |
| 314 | 20240627 | 144800 | 2545024185 | 2940 | 2940 | 2940 | 2935 | 133 |
| 315 | 20240627 | 144700 | 2544633240 | 2935 | 2935 | 2940 | 2935 | 1029 |
| 316 | 20240627 | 144600 | 2541613030 | 2935 | 2935 | 2940 | 2935 | 161 |
| 317 | 20240627 | 144500 | 2541139780 | 2935 | 2935 | 2940 | 2935 | 574 |
| 318 | 20240627 | 144400 | 2539452260 | 2935 | 2935 | 2940 | 2935 | 104 |
| 319 | 20240627 | 144300 | 2539146580 | 2935 | 2935 | 2940 | 2935 | 1015 |
| 320 | 20240627 | 144200 | 2536163575 | 2935 | 2940 | 2940 | 2935 | 127 |
| 321 | 20240627 | 144100 | 2535790220 | 2940 | 2935 | 2940 | 2935 | 29 |
| 322 | 20240627 | 144000 | 2535705050 | 2940 | 2935 | 2940 | 2935 | 151 |
| 323 | 20240627 | 143900 | 2535261135 | 2935 | 2935 | 2940 | 2935 | 939 |
| 324 | 20240627 | 143800 | 2532504625 | 2940 | 2940 | 2940 | 2935 | 1071 |
| 325 | 20240627 | 143700 | 2529355910 | 2940 | 2940 | 2940 | 2940 | 3822 |
| 326 | 20240627 | 143600 | 2518119230 | 2940 | 2940 | 2945 | 2940 | 2234 |
| 327 | 20240627 | 143500 | 2511549135 | 2940 | 2945 | 2945 | 2940 | 1225 |
| 328 | 20240627 | 143400 | 2507946880 | 2945 | 2945 | 2945 | 2945 | 1 |
| 329 | 20240627 | 143300 | 2507943935 | 2945 | 2940 | 2945 | 2935 | 1010 |
| 330 | 20240627 | 143200 | 2504973305 | 2940 | 2940 | 2940 | 2940 | 209 |
| 331 | 20240627 | 143100 | 2504358845 | 2935 | 2935 | 2935 | 2935 | 21 |
| 332 | 20240627 | 143000 | 2504297210 | 2940 | 2940 | 2940 | 2940 | 314 |
| 333 | 20240627 | 142900 | 2503374050 | 2935 | 2940 | 2940 | 2935 | 200 |
| 334 | 20240627 | 142800 | 2502786115 | 2940 | 2940 | 2940 | 2940 | 105 |
| 335 | 20240627 | 142700 | 2502477415 | 2935 | 2940 | 2940 | 2935 | 386 |
| 336 | 20240627 | 142600 | 2501342635 | 2935 | 2940 | 2940 | 2935 | 487 |
| 337 | 20240627 | 142500 | 2499910925 | 2935 | 2940 | 2940 | 2935 | 652 |
| 338 | 20240627 | 142400 | 2497996045 | 2940 | 2935 | 2940 | 2935 | 105 |
| 339 | 20240627 | 142300 | 2497687410 | 2940 | 2940 | 2940 | 2940 | 140 |
| 340 | 20240627 | 142200 | 2497275810 | 2935 | 2935 | 2935 | 2935 | 1014 |
| 341 | 20240627 | 142100 | 2494299720 | 2940 | 2940 | 2940 | 2935 | 189 |
| 342 | 20240627 | 142000 | 2493744065 | 2935 | 2940 | 2940 | 2935 | 9438 |
| 343 | 20240627 | 141900 | 2465996410 | 2940 | 2945 | 2945 | 2940 | 360 |
| 344 | 20240627 | 141800 | 2464937460 | 2940 | 2940 | 2945 | 2940 | 5230 |
| 345 | 20240627 | 141700 | 2449560230 | 2940 | 2945 | 2945 | 2940 | 202 |
| 346 | 20240627 | 141600 | 2448965355 | 2945 | 2945 | 2945 | 2940 | 1237 |
| 347 | 20240627 | 141500 | 2445322445 | 2945 | 2945 | 2945 | 2945 | 1533 |
| 348 | 20240627 | 141400 | 2440807760 | 2940 | 2940 | 2945 | 2940 | 5558 |
| 349 | 20240627 | 141300 | 2424439520 | 2940 | 2940 | 2945 | 2940 | 413 |
| 350 | 20240627 | 141200 | 2423224755 | 2940 | 2940 | 2940 | 2940 | 5515 |
| 351 | 20240627 | 141100 | 2407010655 | 2945 | 2940 | 2945 | 2940 | 244 |
| 352 | 20240627 | 141000 | 2406292550 | 2940 | 2945 | 2945 | 2940 | 1408 |
| 353 | 20240627 | 140900 | 2402152500 | 2945 | 2940 | 2945 | 2940 | 495 |
| 354 | 20240627 | 140800 | 2400694785 | 2940 | 2945 | 2945 | 2940 | 168 |
| 355 | 20240627 | 140700 | 2400200035 | 2945 | 2945 | 2945 | 2940 | 4856 |
| 356 | 20240627 | 140600 | 2385900040 | 2945 | 2940 | 2945 | 2940 | 310 |
| 357 | 20240627 | 140500 | 2384988500 | 2940 | 2945 | 2945 | 2940 | 15247 |
| 358 | 20240627 | 140400 | 2340162265 | 2945 | 2940 | 2945 | 2940 | 103 |
| 359 | 20240627 | 140300 | 2339858950 | 2945 | 2945 | 2945 | 2940 | 203 |
| 360 | 20240627 | 140200 | 2339261180 | 2945 | 2945 | 2945 | 2945 | 10 |
| 361 | 20240627 | 140100 | 2339231730 | 2945 | 2945 | 2945 | 2940 | 5603 |
| 362 | 20240627 | 140000 | 2322731170 | 2945 | 2940 | 2945 | 2940 | 1139 |
| 363 | 20240627 | 135900 | 2319376840 | 2945 | 2935 | 2945 | 2935 | 20103 |
| 364 | 20240627 | 135800 | 2260297505 | 2935 | 2935 | 2940 | 2935 | 134 |
| 365 | 20240627 | 135700 | 2259903610 | 2940 | 2935 | 2940 | 2935 | 954 |
| 366 | 20240627 | 135600 | 2257100620 | 2935 | 2935 | 2935 | 2935 | 3013 |
| 367 | 20240627 | 135500 | 2248257465 | 2940 | 2935 | 2940 | 2935 | 254 |
| 368 | 20240627 | 135400 | 2247511350 | 2935 | 2935 | 2940 | 2935 | 285 |
| 369 | 20240627 | 135300 | 2246674055 | 2940 | 2940 | 2940 | 2935 | 223 |
| 370 | 20240627 | 135200 | 2246019040 | 2935 | 2930 | 2935 | 2930 | 3599 |
| 371 | 20240627 | 135100 | 2235456135 | 2930 | 2925 | 2930 | 2925 | 5783 |
| 372 | 20240627 | 135000 | 2218539900 | 2930 | 2925 | 2930 | 2925 | 214 |
| 373 | 20240627 | 134900 | 2217912950 | 2925 | 2925 | 2925 | 2925 | 0 |
| 374 | 20240627 | 134800 | 2217912950 | 2925 | 2930 | 2930 | 2925 | 447 |
| 375 | 20240627 | 134700 | 2216603300 | 2930 | 2925 | 2930 | 2925 | 98 |
| 376 | 20240627 | 134600 | 2216316590 | 2925 | 2930 | 2930 | 2925 | 285 |
| 377 | 20240627 | 134500 | 2215481610 | 2930 | 2925 | 2930 | 2925 | 175 |
| 378 | 20240627 | 134400 | 2214968870 | 2925 | 2925 | 2925 | 2925 | 37 |
| 379 | 20240627 | 134300 | 2214860645 | 2925 | 2925 | 2925 | 2925 | 2 |
| 380 | 20240627 | 134200 | 2214854795 | 2925 | 2930 | 2930 | 2925 | 7146 |
| 381 | 20240627 | 134100 | 2193917085 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 382 | 20240627 | 134000 | 2190987085 | 2930 | 2930 | 2935 | 2930 | 714 |
| 383 | 20240627 | 133900 | 2188894070 | 2930 | 2935 | 2935 | 2930 | 10627 |
| 384 | 20240627 | 133800 | 2157713825 | 2935 | 2935 | 2940 | 2935 | 3784 |
| 385 | 20240627 | 133700 | 2146607665 | 2940 | 2935 | 2940 | 2935 | 378 |
| 386 | 20240627 | 133600 | 2145496675 | 2940 | 2940 | 2940 | 2940 | 65 |
| 387 | 20240627 | 133500 | 2145305575 | 2935 | 2935 | 2935 | 2935 | 12 |
| 388 | 20240627 | 133400 | 2145270355 | 2935 | 2935 | 2935 | 2935 | 0 |
| 389 | 20240627 | 133300 | 2145270355 | 2935 | 2935 | 2940 | 2935 | 946 |
| 390 | 20240627 | 133200 | 2142491515 | 2940 | 2940 | 2940 | 2940 | 7 |
| 391 | 20240627 | 133100 | 2142470935 | 2935 | 2935 | 2935 | 2935 | 92 |
| 392 | 20240627 | 133000 | 2142200915 | 2935 | 2935 | 2935 | 2935 | 1 |
| 393 | 20240627 | 132900 | 2142197980 | 2935 | 2940 | 2940 | 2935 | 608 |
| 394 | 20240627 | 132800 | 2140412895 | 2935 | 2940 | 2940 | 2935 | 22 |
| 395 | 20240627 | 132700 | 2140348225 | 2935 | 2935 | 2940 | 2935 | 227 |
| 396 | 20240627 | 132600 | 2139681975 | 2935 | 2935 | 2935 | 2930 | 1093 |
| 397 | 20240627 | 132500 | 2136474025 | 2935 | 2930 | 2935 | 2930 | 116 |
| 398 | 20240627 | 132400 | 2136133630 | 2930 | 2930 | 2930 | 2930 | 15 |
| 399 | 20240627 | 132300 | 2136089680 | 2935 | 2930 | 2935 | 2930 | 1247 |
| 400 | 20240627 | 132200 | 2132429800 | 2930 | 2930 | 2930 | 2930 | 79 |
| 401 | 20240627 | 132100 | 2132198330 | 2930 | 2925 | 2935 | 2925 | 3044 |
| 402 | 20240627 | 132000 | 2123279980 | 2925 | 2920 | 2930 | 2920 | 517 |
| 403 | 20240627 | 131900 | 2121767810 | 2920 | 2930 | 2930 | 2920 | 30124 |
| 404 | 20240627 | 131800 | 2033669380 | 2930 | 2930 | 2935 | 2930 | 106 |
| 405 | 20240627 | 131700 | 2033358650 | 2930 | 2930 | 2930 | 2930 | 61 |
| 406 | 20240627 | 131600 | 2033179920 | 2930 | 2935 | 2935 | 2930 | 386 |
| 407 | 20240627 | 131500 | 2032047325 | 2935 | 2935 | 2940 | 2935 | 2129 |
| 408 | 20240627 | 131400 | 2025798655 | 2935 | 2935 | 2940 | 2935 | 2077 |
| 409 | 20240627 | 131300 | 2019692660 | 2935 | 2935 | 2940 | 2935 | 140 |
| 410 | 20240627 | 131200 | 2019281315 | 2940 | 2940 | 2945 | 2940 | 303 |
| 411 | 20240627 | 131100 | 2018390285 | 2945 | 2940 | 2945 | 2940 | 49 |
| 412 | 20240627 | 131000 | 2018246160 | 2935 | 2945 | 2945 | 2935 | 2414 |
| 413 | 20240627 | 130900 | 2011139175 | 2945 | 2940 | 2945 | 2940 | 371 |
| 414 | 20240627 | 130800 | 2010047420 | 2940 | 2935 | 2940 | 2935 | 833 |
| 415 | 20240627 | 130700 | 2007598405 | 2935 | 2935 | 2940 | 2935 | 459 |
| 416 | 20240627 | 130600 | 2006249400 | 2935 | 2935 | 2940 | 2935 | 166 |
| 417 | 20240627 | 130500 | 2005762120 | 2935 | 2935 | 2935 | 2935 | 156 |
| 418 | 20240627 | 130400 | 2005304260 | 2940 | 2935 | 2940 | 2935 | 3 |
| 419 | 20240627 | 130300 | 2005295445 | 2935 | 2935 | 2940 | 2935 | 518 |
| 420 | 20240627 | 130200 | 2003773100 | 2940 | 2935 | 2940 | 2935 | 96 |
| 421 | 20240627 | 130100 | 2003491115 | 2930 | 2935 | 2935 | 2930 | 224 |
| 422 | 20240627 | 130000 | 2002834175 | 2935 | 2935 | 2935 | 2935 | 237 |
| 423 | 20240627 | 125900 | 2002138580 | 2940 | 2935 | 2940 | 2930 | 690 |
| 424 | 20240627 | 125800 | 2000111715 | 2925 | 2925 | 2930 | 2925 | 1940 |
| 425 | 20240627 | 125700 | 1994436480 | 2925 | 2930 | 2930 | 2925 | 343 |
| 426 | 20240627 | 125600 | 1993431550 | 2930 | 2935 | 2935 | 2930 | 25 |
| 427 | 20240627 | 125500 | 1993358285 | 2930 | 2935 | 2935 | 2930 | 3099 |
| 428 | 20240627 | 125400 | 1984278130 | 2935 | 2935 | 2935 | 2935 | 1 |
| 429 | 20240627 | 125300 | 1984275195 | 2930 | 2935 | 2935 | 2930 | 193 |
| 430 | 20240627 | 125200 | 1983708805 | 2935 | 2935 | 2935 | 2930 | 14426 |
| 431 | 20240627 | 125100 | 1941440460 | 2940 | 2940 | 2940 | 2935 | 153 |
| 432 | 20240627 | 125000 | 1940991385 | 2940 | 2935 | 2940 | 2935 | 15 |
| 433 | 20240627 | 124900 | 1940947350 | 2940 | 2935 | 2940 | 2935 | 29 |
| 434 | 20240627 | 124800 | 1940862230 | 2940 | 2935 | 2940 | 2935 | 282 |
| 435 | 20240627 | 124700 | 1940034050 | 2935 | 2935 | 2935 | 2935 | 1664 |
| 436 | 20240627 | 124600 | 1935150210 | 2935 | 2935 | 2935 | 2935 | 14 |
| 437 | 20240627 | 124500 | 1935109120 | 2935 | 2935 | 2935 | 2935 | 274 |
| 438 | 20240627 | 124400 | 1934304930 | 2935 | 2935 | 2935 | 2935 | 1463 |
| 439 | 20240627 | 124300 | 1930011025 | 2940 | 2935 | 2940 | 2935 | 523 |
| 440 | 20240627 | 124200 | 1928473410 | 2935 | 2935 | 2935 | 2935 | 53 |
| 441 | 20240627 | 124100 | 1928317855 | 2940 | 2940 | 2940 | 2940 | 121 |
| 442 | 20240627 | 124000 | 1927962115 | 2940 | 2940 | 2940 | 2935 | 23 |
| 443 | 20240627 | 123900 | 1927894555 | 2940 | 2940 | 2940 | 2940 | 9 |
| 444 | 20240627 | 123800 | 1927868095 | 2935 | 2940 | 2940 | 2935 | 61 |
| 445 | 20240627 | 123700 | 1927688810 | 2940 | 2935 | 2940 | 2935 | 13 |
| 446 | 20240627 | 123600 | 1927650650 | 2940 | 2945 | 2945 | 2940 | 3845 |
| 447 | 20240627 | 123500 | 1916346345 | 2945 | 2940 | 2945 | 2940 | 1115 |
| 448 | 20240627 | 123400 | 1913068240 | 2940 | 2940 | 2940 | 2940 | 28 |
| 449 | 20240627 | 123300 | 1912985920 | 2940 | 2940 | 2940 | 2940 | 5178 |
| 450 | 20240627 | 123200 | 1897762600 | 2940 | 2940 | 2940 | 2940 | 9379 |
| 451 | 20240627 | 123100 | 1870188340 | 2945 | 2945 | 2945 | 2940 | 5789 |
| 452 | 20240627 | 123000 | 1853139795 | 2945 | 2940 | 2945 | 2940 | 11841 |
| 453 | 20240627 | 122900 | 1818268085 | 2940 | 2940 | 2940 | 2940 | 13 |
| 454 | 20240627 | 122800 | 1818229865 | 2945 | 2930 | 2945 | 2930 | 14183 |
| 455 | 20240627 | 122700 | 1776578550 | 2935 | 2935 | 2935 | 2930 | 904 |
| 456 | 20240627 | 122600 | 1773925370 | 2930 | 2930 | 2930 | 2930 | 66 |
| 457 | 20240627 | 122500 | 1773731990 | 2930 | 2935 | 2935 | 2930 | 36 |
| 458 | 20240627 | 122400 | 1773626500 | 2930 | 2930 | 2930 | 2930 | 10225 |
| 459 | 20240627 | 122300 | 1743667250 | 2930 | 2935 | 2935 | 2930 | 33 |
| 460 | 20240627 | 122200 | 1743570450 | 2935 | 2940 | 2940 | 2935 | 1513 |
| 461 | 20240627 | 122100 | 1739129790 | 2935 | 2935 | 2940 | 2935 | 113 |
| 462 | 20240627 | 122000 | 1738798130 | 2940 | 2935 | 2940 | 2935 | 14 |
| 463 | 20240627 | 121900 | 1738757030 | 2935 | 2940 | 2940 | 2935 | 73 |
| 464 | 20240627 | 121800 | 1738542545 | 2940 | 2930 | 2940 | 2930 | 1101 |
| 465 | 20240627 | 121700 | 1735310850 | 2935 | 2930 | 2935 | 2930 | 223 |
| 466 | 20240627 | 121600 | 1734657455 | 2930 | 2930 | 2930 | 2930 | 12 |
| 467 | 20240627 | 121500 | 1734622295 | 2930 | 2930 | 2935 | 2930 | 356 |
| 468 | 20240627 | 121400 | 1733579210 | 2930 | 2935 | 2935 | 2930 | 485 |
| 469 | 20240627 | 121300 | 1732156445 | 2935 | 2935 | 2935 | 2935 | 2 |
| 470 | 20240627 | 121200 | 1732150575 | 2935 | 2930 | 2935 | 2930 | 13 |
| 471 | 20240627 | 121100 | 1732112480 | 2935 | 2935 | 2935 | 2935 | 0 |
| 472 | 20240627 | 121000 | 1732112480 | 2935 | 2935 | 2935 | 2935 | 49 |
| 473 | 20240627 | 120900 | 1731968665 | 2935 | 2935 | 2935 | 2930 | 308 |
| 474 | 20240627 | 120800 | 1731064690 | 2935 | 2935 | 2935 | 2930 | 972 |
| 475 | 20240627 | 120700 | 1728211930 | 2935 | 2935 | 2935 | 2935 | 20 |
| 476 | 20240627 | 120600 | 1728153230 | 2935 | 2930 | 2935 | 2930 | 81 |
| 477 | 20240627 | 120500 | 1727915885 | 2935 | 2930 | 2935 | 2930 | 101 |
| 478 | 20240627 | 120400 | 1727619510 | 2930 | 2935 | 2935 | 2930 | 300 |
| 479 | 20240627 | 120300 | 1726739510 | 2935 | 2930 | 2935 | 2930 | 497 |
| 480 | 20240627 | 120200 | 1725280875 | 2935 | 2935 | 2935 | 2935 | 15 |
| 481 | 20240627 | 120100 | 1725236850 | 2935 | 2930 | 2935 | 2930 | 566 |
| 482 | 20240627 | 120000 | 1723578245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 483 | 20240627 | 115900 | 1723578245 | 2935 | 2930 | 2935 | 2930 | 628 |
| 484 | 20240627 | 115800 | 1721735315 | 2930 | 2935 | 2935 | 2930 | 14 |
| 485 | 20240627 | 115700 | 1721694290 | 2930 | 2930 | 2935 | 2930 | 189 |
| 486 | 20240627 | 115600 | 1721140505 | 2930 | 2930 | 2930 | 2930 | 4689 |
| 487 | 20240627 | 115500 | 1707401735 | 2930 | 2930 | 2935 | 2930 | 16 |
| 488 | 20240627 | 115400 | 1707354845 | 2935 | 2935 | 2935 | 2935 | 13 |
| 489 | 20240627 | 115300 | 1707316690 | 2930 | 2935 | 2935 | 2930 | 168 |
| 490 | 20240627 | 115200 | 1706824170 | 2935 | 2935 | 2935 | 2935 | 2 |
| 491 | 20240627 | 115100 | 1706818300 | 2930 | 2935 | 2935 | 2930 | 925 |
| 492 | 20240627 | 115000 | 1704103990 | 2935 | 2930 | 2935 | 2930 | 450 |
| 493 | 20240627 | 114900 | 1702784095 | 2930 | 2930 | 2935 | 2930 | 545 |
| 494 | 20240627 | 114800 | 1701185920 | 2935 | 2935 | 2935 | 2930 | 2552 |
| 495 | 20240627 | 114700 | 1693697110 | 2935 | 2930 | 2935 | 2930 | 601 |
| 496 | 20240627 | 114600 | 1691935925 | 2935 | 2930 | 2935 | 2930 | 84 |
| 497 | 20240627 | 114500 | 1691689645 | 2930 | 2930 | 2930 | 2930 | 220 |
| 498 | 20240627 | 114400 | 1691045045 | 2935 | 2930 | 2935 | 2930 | 68 |
| 499 | 20240627 | 114300 | 1690845530 | 2935 | 2935 | 2935 | 2935 | 1 |
| 500 | 20240627 | 114200 | 1690842595 | 2935 | 2930 | 2935 | 2930 | 13 |
| 501 | 20240627 | 114100 | 1690804500 | 2930 | 2930 | 2930 | 2930 | 102 |
| 502 | 20240627 | 114000 | 1690505640 | 2935 | 2930 | 2935 | 2930 | 126 |
| 503 | 20240627 | 113900 | 1690135895 | 2930 | 2935 | 2935 | 2930 | 2285 |
| 504 | 20240627 | 113800 | 1683439980 | 2930 | 2930 | 2935 | 2930 | 1015 |
| 505 | 20240627 | 113700 | 1680466025 | 2930 | 2930 | 2935 | 2930 | 2006 |
| 506 | 20240627 | 113600 | 1674588415 | 2935 | 2930 | 2935 | 2930 | 1014 |
| 507 | 20240627 | 113500 | 1671617385 | 2935 | 2930 | 2935 | 2930 | 1551 |
| 508 | 20240627 | 113400 | 1667072950 | 2930 | 2935 | 2935 | 2930 | 291 |
| 509 | 20240627 | 113300 | 1666218920 | 2935 | 2935 | 2935 | 2935 | 1174 |
| 510 | 20240627 | 113200 | 1662773230 | 2940 | 2940 | 2940 | 2935 | 750 |
| 511 | 20240627 | 113100 | 1660568380 | 2935 | 2935 | 2935 | 2935 | 57 |
| 512 | 20240627 | 113000 | 1660401085 | 2940 | 2940 | 2940 | 2940 | 0 |
| 513 | 20240627 | 112900 | 1660401085 | 2940 | 2935 | 2940 | 2930 | 878 |
| 514 | 20240627 | 112800 | 1657824210 | 2935 | 2940 | 2940 | 2935 | 4 |
| 515 | 20240627 | 112700 | 1657812465 | 2935 | 2935 | 2935 | 2935 | 63 |
| 516 | 20240627 | 112600 | 1657627560 | 2935 | 2935 | 2935 | 2935 | 515 |
| 517 | 20240627 | 112500 | 1656116035 | 2935 | 2935 | 2940 | 2930 | 5497 |
| 518 | 20240627 | 112400 | 1639991865 | 2940 | 2940 | 2940 | 2940 | 246 |
| 519 | 20240627 | 112300 | 1639268625 | 2940 | 2940 | 2940 | 2940 | 1564 |
| 520 | 20240627 | 112200 | 1634670465 | 2940 | 2940 | 2940 | 2940 | 54 |
| 521 | 20240627 | 112100 | 1634511705 | 2940 | 2940 | 2940 | 2940 | 50 |
| 522 | 20240627 | 112000 | 1634364705 | 2940 | 2945 | 2945 | 2940 | 209 |
| 523 | 20240627 | 111900 | 1633749745 | 2945 | 2940 | 2945 | 2935 | 3698 |
| 524 | 20240627 | 111800 | 1622877980 | 2940 | 2940 | 2940 | 2940 | 11 |
| 525 | 20240627 | 111700 | 1622845640 | 2945 | 2950 | 2950 | 2940 | 1316 |
| 526 | 20240627 | 111600 | 1618969635 | 2945 | 2945 | 2950 | 2945 | 63 |
| 527 | 20240627 | 111500 | 1618784085 | 2945 | 2950 | 2950 | 2945 | 6169 |
| 528 | 20240627 | 111400 | 1600611095 | 2950 | 2945 | 2950 | 2945 | 93 |
| 529 | 20240627 | 111300 | 1600336810 | 2950 | 2945 | 2950 | 2945 | 7515 |
| 530 | 20240627 | 111200 | 1578204080 | 2945 | 2945 | 2945 | 2940 | 391 |
| 531 | 20240627 | 111100 | 1577052645 | 2940 | 2940 | 2945 | 2940 | 2067 |
| 532 | 20240627 | 111000 | 1570972430 | 2945 | 2945 | 2945 | 2940 | 267 |
| 533 | 20240627 | 110900 | 1570186175 | 2945 | 2945 | 2945 | 2945 | 49 |
| 534 | 20240627 | 110800 | 1570041870 | 2945 | 2940 | 2945 | 2940 | 359 |
| 535 | 20240627 | 110700 | 1568984680 | 2945 | 2940 | 2945 | 2940 | 65 |
| 536 | 20240627 | 110600 | 1568793500 | 2940 | 2945 | 2945 | 2940 | 64 |
| 537 | 20240627 | 110500 | 1568605080 | 2945 | 2945 | 2945 | 2945 | 469 |
| 538 | 20240627 | 110400 | 1567223875 | 2945 | 2945 | 2945 | 2940 | 15 |
| 539 | 20240627 | 110300 | 1567179760 | 2945 | 2940 | 2945 | 2940 | 423 |
| 540 | 20240627 | 110200 | 1565934585 | 2940 | 2945 | 2945 | 2940 | 417 |
| 541 | 20240627 | 110100 | 1564706525 | 2945 | 2940 | 2945 | 2940 | 215 |
| 542 | 20240627 | 110000 | 1564073410 | 2945 | 2940 | 2945 | 2940 | 23 |
| 543 | 20240627 | 105900 | 1564005680 | 2945 | 2945 | 2945 | 2940 | 700 |
| 544 | 20240627 | 105800 | 1561946900 | 2940 | 2940 | 2945 | 2940 | 600 |
| 545 | 20240627 | 105700 | 1560181400 | 2945 | 2945 | 2945 | 2940 | 663 |
| 546 | 20240627 | 105600 | 1558228930 | 2945 | 2940 | 2945 | 2940 | 205 |
| 547 | 20240627 | 105500 | 1557626210 | 2945 | 2935 | 2945 | 2935 | 9403 |
| 548 | 20240627 | 105400 | 1529972320 | 2935 | 2940 | 2940 | 2935 | 503 |
| 549 | 20240627 | 105300 | 1528496005 | 2940 | 2940 | 2940 | 2935 | 22 |
| 550 | 20240627 | 105200 | 1528431390 | 2940 | 2940 | 2940 | 2940 | 35 |
| 551 | 20240627 | 105100 | 1528328490 | 2940 | 2940 | 2940 | 2935 | 912 |
| 552 | 20240627 | 105000 | 1525647325 | 2940 | 2940 | 2940 | 2935 | 143 |
| 553 | 20240627 | 104900 | 1525227065 | 2940 | 2935 | 2940 | 2935 | 419 |
| 554 | 20240627 | 104800 | 1523995370 | 2935 | 2935 | 2935 | 2935 | 16 |
| 555 | 20240627 | 104700 | 1523948410 | 2935 | 2940 | 2940 | 2935 | 22 |
| 556 | 20240627 | 104600 | 1523883835 | 2940 | 2930 | 2940 | 2930 | 517 |
| 557 | 20240627 | 104500 | 1522364670 | 2935 | 2935 | 2935 | 2935 | 799 |
| 558 | 20240627 | 104400 | 1520019605 | 2935 | 2935 | 2940 | 2935 | 1031 |
| 559 | 20240627 | 104300 | 1516990345 | 2940 | 2940 | 2940 | 2935 | 6024 |
| 560 | 20240627 | 104200 | 1499279895 | 2940 | 2935 | 2940 | 2930 | 813 |
| 561 | 20240627 | 104100 | 1496893285 | 2930 | 2935 | 2935 | 2930 | 1069 |
| 562 | 20240627 | 104000 | 1493758240 | 2935 | 2935 | 2940 | 2935 | 40 |
| 563 | 20240627 | 103900 | 1493640830 | 2940 | 2930 | 2940 | 2930 | 3117 |
| 564 | 20240627 | 103800 | 1484494255 | 2935 | 2935 | 2935 | 2930 | 694 |
| 565 | 20240627 | 103700 | 1482457425 | 2935 | 2935 | 2940 | 2935 | 617 |
| 566 | 20240627 | 103600 | 1480646520 | 2935 | 2935 | 2935 | 2935 | 1931 |
| 567 | 20240627 | 103500 | 1474979035 | 2930 | 2930 | 2935 | 2930 | 92 |
| 568 | 20240627 | 103400 | 1474709150 | 2930 | 2930 | 2935 | 2930 | 531 |
| 569 | 20240627 | 103300 | 1473151555 | 2930 | 2935 | 2935 | 2930 | 42 |
| 570 | 20240627 | 103200 | 1473028490 | 2930 | 2935 | 2935 | 2930 | 548 |
| 571 | 20240627 | 103100 | 1471422825 | 2935 | 2935 | 2935 | 2930 | 3180 |
| 572 | 20240627 | 103000 | 1462097745 | 2935 | 2940 | 2940 | 2935 | 691 |
| 573 | 20240627 | 102900 | 1460066345 | 2940 | 2940 | 2940 | 2935 | 2780 |
| 574 | 20240627 | 102800 | 1451906990 | 2940 | 2940 | 2940 | 2935 | 530 |
| 575 | 20240627 | 102700 | 1450350825 | 2940 | 2940 | 2940 | 2935 | 1176 |
| 576 | 20240627 | 102600 | 1446898445 | 2940 | 2935 | 2940 | 2935 | 3446 |
| 577 | 20240627 | 102500 | 1436783190 | 2935 | 2935 | 2935 | 2930 | 162 |
| 578 | 20240627 | 102400 | 1436307780 | 2940 | 2935 | 2940 | 2930 | 6077 |
| 579 | 20240627 | 102300 | 1418471620 | 2935 | 2930 | 2935 | 2930 | 3441 |
| 580 | 20240627 | 102200 | 1408388840 | 2935 | 2930 | 2935 | 2930 | 427 |
| 581 | 20240627 | 102100 | 1407136700 | 2935 | 2925 | 2935 | 2925 | 7588 |
| 582 | 20240627 | 102000 | 1384916695 | 2920 | 2920 | 2925 | 2920 | 2256 |
| 583 | 20240627 | 101900 | 1378324165 | 2925 | 2925 | 2925 | 2920 | 1272 |
| 584 | 20240627 | 101800 | 1374609340 | 2920 | 2925 | 2925 | 2920 | 1337 |
| 585 | 20240627 | 101700 | 1370699220 | 2925 | 2910 | 2925 | 2910 | 24309 |
| 586 | 20240627 | 101600 | 1299726640 | 2910 | 2910 | 2910 | 2905 | 129 |
| 587 | 20240627 | 101500 | 1299351255 | 2905 | 2910 | 2910 | 2905 | 24 |
| 588 | 20240627 | 101400 | 1299281500 | 2910 | 2910 | 2915 | 2905 | 2581 |
| 589 | 20240627 | 101300 | 1291773095 | 2910 | 2915 | 2915 | 2910 | 1296 |
| 590 | 20240627 | 101200 | 1288001700 | 2915 | 2910 | 2915 | 2905 | 7267 |
| 591 | 20240627 | 101100 | 1266884800 | 2910 | 2910 | 2910 | 2905 | 213 |
| 592 | 20240627 | 101000 | 1266266015 | 2910 | 2910 | 2910 | 2905 | 203 |
| 593 | 20240627 | 100900 | 1265675350 | 2910 | 2915 | 2915 | 2900 | 21615 |
| 594 | 20240627 | 100800 | 1202897990 | 2915 | 2915 | 2920 | 2910 | 3023 |
| 595 | 20240627 | 100700 | 1194086110 | 2915 | 2910 | 2915 | 2910 | 449 |
| 596 | 20240627 | 100600 | 1192777650 | 2910 | 2910 | 2910 | 2905 | 405 |
| 597 | 20240627 | 100500 | 1191599160 | 2910 | 2905 | 2915 | 2905 | 3273 |
| 598 | 20240627 | 100400 | 1182069605 | 2910 | 2910 | 2915 | 2910 | 2336 |
| 599 | 20240627 | 100300 | 1175269245 | 2915 | 2910 | 2915 | 2910 | 111 |
| 600 | 20240627 | 100200 | 1174946145 | 2910 | 2915 | 2915 | 2910 | 1676 |
| 601 | 20240627 | 100100 | 1170068860 | 2910 | 2910 | 2915 | 2910 | 2966 |
| 602 | 20240627 | 100000 | 1161437785 | 2905 | 2910 | 2910 | 2905 | 55 |
| 603 | 20240627 | 095900 | 1161277795 | 2910 | 2910 | 2910 | 2905 | 238 |
| 604 | 20240627 | 095800 | 1160585275 | 2910 | 2910 | 2910 | 2910 | 2293 |
| 605 | 20240627 | 095700 | 1153912645 | 2905 | 2910 | 2910 | 2905 | 522 |
| 606 | 20240627 | 095600 | 1152396230 | 2910 | 2905 | 2915 | 2905 | 891 |
| 607 | 20240627 | 095500 | 1149802815 | 2910 | 2915 | 2915 | 2910 | 285 |
| 608 | 20240627 | 095400 | 1148972895 | 2915 | 2910 | 2915 | 2905 | 196 |
| 609 | 20240627 | 095300 | 1148401815 | 2915 | 2905 | 2915 | 2905 | 1868 |
| 610 | 20240627 | 095200 | 1142966970 | 2905 | 2910 | 2910 | 2905 | 163 |
| 611 | 20240627 | 095100 | 1142493140 | 2910 | 2910 | 2910 | 2905 | 443 |
| 612 | 20240627 | 095000 | 1141204075 | 2910 | 2910 | 2915 | 2905 | 66 |
| 613 | 20240627 | 094900 | 1141012080 | 2905 | 2905 | 2910 | 2900 | 8619 |
| 614 | 20240627 | 094800 | 1115969900 | 2905 | 2900 | 2905 | 2900 | 2911 |
| 615 | 20240627 | 094700 | 1107514195 | 2905 | 2900 | 2905 | 2900 | 143 |
| 616 | 20240627 | 094600 | 1107099340 | 2900 | 2910 | 2910 | 2900 | 25752 |
| 617 | 20240627 | 094500 | 1032287670 | 2910 | 2915 | 2915 | 2905 | 6814 |
| 618 | 20240627 | 094400 | 1012456315 | 2920 | 2915 | 2920 | 2910 | 14263 |
| 619 | 20240627 | 094300 | 970934360 | 2910 | 2915 | 2915 | 2910 | 180 |
| 620 | 20240627 | 094200 | 970410475 | 2915 | 2910 | 2915 | 2910 | 2680 |
| 621 | 20240627 | 094100 | 962611495 | 2915 | 2910 | 2915 | 2910 | 3327 |
| 622 | 20240627 | 094000 | 952929915 | 2915 | 2915 | 2915 | 2910 | 236 |
| 623 | 20240627 | 093900 | 952242535 | 2915 | 2915 | 2915 | 2910 | 6317 |
| 624 | 20240627 | 093800 | 933830985 | 2915 | 2915 | 2920 | 2915 | 328 |
| 625 | 20240627 | 093700 | 932874785 | 2915 | 2915 | 2920 | 2915 | 2826 |
| 626 | 20240627 | 093600 | 924636970 | 2915 | 2910 | 2920 | 2910 | 5688 |
| 627 | 20240627 | 093500 | 908067025 | 2910 | 2915 | 2915 | 2910 | 58555 |
| 628 | 20240627 | 093400 | 737528640 | 2920 | 2920 | 2920 | 2915 | 1045 |
| 629 | 20240627 | 093300 | 734477650 | 2920 | 2920 | 2920 | 2915 | 4301 |
| 630 | 20240627 | 093200 | 721921230 | 2920 | 2920 | 2925 | 2920 | 3611 |
| 631 | 20240627 | 093100 | 711376930 | 2920 | 2925 | 2925 | 2920 | 9183 |
| 632 | 20240627 | 093000 | 684561010 | 2925 | 2925 | 2930 | 2925 | 1050 |
| 633 | 20240627 | 092900 | 681489755 | 2925 | 2930 | 2930 | 2920 | 1438 |
| 634 | 20240627 | 092800 | 677283015 | 2930 | 2930 | 2935 | 2925 | 2335 |
| 635 | 20240627 | 092700 | 670446475 | 2925 | 2925 | 2930 | 2925 | 32 |
| 636 | 20240627 | 092600 | 670352810 | 2930 | 2940 | 2940 | 2925 | 12289 |
| 637 | 20240627 | 092500 | 634321365 | 2940 | 2940 | 2940 | 2935 | 1310 |
| 638 | 20240627 | 092400 | 630470020 | 2935 | 2930 | 2950 | 2930 | 15505 |
| 639 | 20240627 | 092300 | 584897935 | 2930 | 2930 | 2935 | 2925 | 2845 |
| 640 | 20240627 | 092200 | 576565465 | 2935 | 2930 | 2935 | 2930 | 2302 |
| 641 | 20240627 | 092100 | 569820455 | 2935 | 2925 | 2935 | 2925 | 2386 |
| 642 | 20240627 | 092000 | 562837725 | 2920 | 2915 | 2930 | 2915 | 8181 |
| 643 | 20240627 | 091900 | 538910315 | 2915 | 2925 | 2925 | 2915 | 9179 |
| 644 | 20240627 | 091800 | 512126520 | 2925 | 2920 | 2930 | 2920 | 2768 |
| 645 | 20240627 | 091700 | 504032785 | 2925 | 2920 | 2935 | 2920 | 11372 |
| 646 | 20240627 | 091600 | 470813915 | 2920 | 2935 | 2935 | 2920 | 5801 |
| 647 | 20240627 | 091500 | 453853475 | 2920 | 2925 | 2930 | 2920 | 6427 |
| 648 | 20240627 | 091400 | 435057670 | 2925 | 2920 | 2925 | 2920 | 2589 |
| 649 | 20240627 | 091300 | 427487400 | 2920 | 2915 | 2925 | 2915 | 4297 |
| 650 | 20240627 | 091200 | 414931240 | 2915 | 2920 | 2925 | 2915 | 6921 |
| 651 | 20240627 | 091100 | 394729700 | 2920 | 2920 | 2925 | 2920 | 529 |
| 652 | 20240627 | 091000 | 393184640 | 2920 | 2910 | 2920 | 2910 | 6017 |
| 653 | 20240627 | 090900 | 375629640 | 2915 | 2915 | 2920 | 2910 | 9628 |
| 654 | 20240627 | 090800 | 347568015 | 2920 | 2915 | 2920 | 2910 | 1335 |
| 655 | 20240627 | 090700 | 343675535 | 2915 | 2925 | 2930 | 2910 | 38199 |
| 656 | 20240627 | 090600 | 232132135 | 2925 | 2925 | 2930 | 2925 | 4723 |
| 657 | 20240627 | 090500 | 218295075 | 2930 | 2930 | 2935 | 2930 | 7367 |
| 658 | 20240627 | 090400 | 196709760 | 2935 | 2930 | 2940 | 2930 | 3424 |
| 659 | 20240627 | 090300 | 186664950 | 2930 | 2925 | 2940 | 2925 | 6708 |
| 660 | 20240627 | 090200 | 167019565 | 2925 | 2930 | 2940 | 2925 | 7793 |
| 661 | 20240627 | 090100 | 144145640 | 2930 | 2925 | 2930 | 2920 | 17671 |
| 662 | 20240627 | 090000 | 92452915 | 2925 | 2925 | 2940 | 2925 | 31603 |