32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 3089 |
| 3 | 20231113 | 195400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20231113 | 195300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20231113 | 195200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20231113 | 195100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20231113 | 195000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20231113 | 194900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20231113 | 194800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20231113 | 194700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20231113 | 194600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20231113 | 194500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20231113 | 194400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20231113 | 194300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20231113 | 194200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20231113 | 194100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20231113 | 194000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20231113 | 193900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20231113 | 193800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20231113 | 193700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20231113 | 193600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20231113 | 193500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20231113 | 193400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20231113 | 193300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20231113 | 193200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20231113 | 193100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20231113 | 193000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20231113 | 192900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20231113 | 192800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20231113 | 192700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20231113 | 192600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20231113 | 192500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 3089 |
| 33 | 20231113 | 192400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20231113 | 192300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20231113 | 192200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20231113 | 192100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20231113 | 192000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20231113 | 191900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20231113 | 191800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20231113 | 191700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20231113 | 191600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20231113 | 191500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20231113 | 191400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20231113 | 191300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20231113 | 191200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20231113 | 191100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20231113 | 191000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20231113 | 190900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20231113 | 190800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20231113 | 190700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20231113 | 190600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20231113 | 190500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20231113 | 190400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20231113 | 190300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20231113 | 190200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20231113 | 190100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20231113 | 190000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20231113 | 185900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20231113 | 185800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20231113 | 185700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20231113 | 185600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20231113 | 185500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 3089 |
| 63 | 20231113 | 185400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20231113 | 185300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20231113 | 185200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20231113 | 185100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20231113 | 185000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20231113 | 184900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20231113 | 184800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20231113 | 184700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20231113 | 184600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20231113 | 184500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20231113 | 184400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20231113 | 184300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20231113 | 184200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20231113 | 184100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20231113 | 184000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20231113 | 183900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20231113 | 183800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20231113 | 183700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20231113 | 183600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20231113 | 183500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20231113 | 183400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20231113 | 183300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20231113 | 183200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20231113 | 183100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20231113 | 183000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20231113 | 182900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20231113 | 182800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20231113 | 182700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20231113 | 182600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20231113 | 182500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 3089 |
| 93 | 20231113 | 182400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20231113 | 182300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20231113 | 182200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20231113 | 182100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20231113 | 182000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20231113 | 181900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20231113 | 181800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20231113 | 181700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20231113 | 181600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20231113 | 181500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20231113 | 181400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20231113 | 181300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20231113 | 181200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20231113 | 181100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20231113 | 181000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20231113 | 180900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20231113 | 180800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20231113 | 180700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20231113 | 180600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20231113 | 180500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20231113 | 180400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20231113 | 180300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20231113 | 180200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20231113 | 180100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20231113 | 180000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20231113 | 175900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20231113 | 175800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20231113 | 175700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20231113 | 175600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20231113 | 175500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 3089 |
| 123 | 20231113 | 175400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20231113 | 175300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20231113 | 175200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20231113 | 175100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20231113 | 175000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20231113 | 174900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20231113 | 174800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20231113 | 174700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20231113 | 174600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20231113 | 174500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20231113 | 174400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20231113 | 174300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20231113 | 174200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20231113 | 174100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20231113 | 174000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20231113 | 173900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20231113 | 173800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20231113 | 173700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20231113 | 173600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20231113 | 173500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20231113 | 173400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20231113 | 173300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20231113 | 173200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20231113 | 173100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20231113 | 173000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20231113 | 172900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20231113 | 172800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20231113 | 172700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20231113 | 172600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20231113 | 172500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 3089 |
| 153 | 20231113 | 172400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20231113 | 172300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20231113 | 172200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20231113 | 172100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20231113 | 172000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20231113 | 171900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20231113 | 171800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20231113 | 171700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20231113 | 171600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20231113 | 171500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20231113 | 171400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20231113 | 171300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20231113 | 171200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20231113 | 171100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20231113 | 171000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20231113 | 170900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20231113 | 170800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20231113 | 170700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20231113 | 170600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20231113 | 170500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20231113 | 170400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20231113 | 170300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20231113 | 170200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20231113 | 170100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20231113 | 170000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20231113 | 165900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20231113 | 165800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20231113 | 165700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20231113 | 165600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20231113 | 165500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 3089 |
| 183 | 20231113 | 165400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20231113 | 165300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20231113 | 165200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20231113 | 165100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20231113 | 165000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20231113 | 164900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20231113 | 164800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20231113 | 164700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20231113 | 164600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20231113 | 164500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20231113 | 164400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20231113 | 164300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20231113 | 164200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20231113 | 164100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20231113 | 164000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20231113 | 163900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20231113 | 163800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20231113 | 163700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20231113 | 163600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20231113 | 163500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20231113 | 163400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20231113 | 163300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20231113 | 163200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20231113 | 163100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20231113 | 163000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20231113 | 162900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20231113 | 162800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20231113 | 162700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20231113 | 162600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20231113 | 162500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 3089 |
| 213 | 20231113 | 162400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20231113 | 162300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20231113 | 162200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20231113 | 162100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20231113 | 162000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20231113 | 161900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20231113 | 161800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20231113 | 161700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20231113 | 161600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20231113 | 161500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20231113 | 161400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20231113 | 161300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20231113 | 161200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20231113 | 161100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20231113 | 161000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20231113 | 160900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20231113 | 160800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20231113 | 160700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20231113 | 160600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20231113 | 160500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20231113 | 160400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20231113 | 160300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20231113 | 160200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20231113 | 160100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20231113 | 160000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20231113 | 155900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20231113 | 155800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20231113 | 155700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20231113 | 155600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20231113 | 155500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 3089 |
| 243 | 20231113 | 155400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20231113 | 155300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20231113 | 155200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20231113 | 155100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20231113 | 155000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20231113 | 154900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20231113 | 154800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20231113 | 154700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20231113 | 154600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20231113 | 154500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20231113 | 154400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20231113 | 154300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20231113 | 154200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20231113 | 154100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20231113 | 154000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20231113 | 153900 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20231113 | 153800 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20231113 | 153700 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20231113 | 153600 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20231113 | 153500 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20231113 | 153400 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20231113 | 153300 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20231113 | 153200 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20231113 | 153100 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20231113 | 153000 | 7242750830 | 9080 | 9080 | 9080 | 9080 | 3089 |
| 268 | 20231113 | 152900 | 7214702710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20231113 | 152800 | 7214702710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20231113 | 152700 | 7214702710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20231113 | 152600 | 7214702710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20231113 | 152500 | 7214702710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 273 | 20231113 | 152400 | 7214702710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20231113 | 152300 | 7214702710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20231113 | 152200 | 7214702710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20231113 | 152100 | 7214702710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20231113 | 152000 | 7214702710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20231113 | 151900 | 7214702710 | 9070 | 9080 | 9090 | 9070 | 916 |
| 279 | 20231113 | 151800 | 7206385710 | 9080 | 9070 | 9090 | 9070 | 856 |
| 280 | 20231113 | 151700 | 7198612990 | 9080 | 9080 | 9100 | 9060 | 2287 |
| 281 | 20231113 | 151600 | 7177873930 | 9080 | 9060 | 9100 | 9060 | 662 |
| 282 | 20231113 | 151500 | 7171857590 | 9050 | 9070 | 9100 | 9050 | 945 |
| 283 | 20231113 | 151400 | 7163280350 | 9070 | 9080 | 9100 | 9070 | 1597 |
| 284 | 20231113 | 151300 | 7148779460 | 9090 | 9090 | 9100 | 9080 | 814 |
| 285 | 20231113 | 151200 | 7141375730 | 9100 | 9080 | 9100 | 9080 | 559 |
| 286 | 20231113 | 151100 | 7136291760 | 9090 | 9080 | 9100 | 9070 | 955 |
| 287 | 20231113 | 151000 | 7127610450 | 9090 | 9080 | 9090 | 9070 | 1259 |
| 288 | 20231113 | 150900 | 7116175500 | 9080 | 9090 | 9090 | 9060 | 785 |
| 289 | 20231113 | 150800 | 7109051770 | 9090 | 9080 | 9090 | 9080 | 1218 |
| 290 | 20231113 | 150700 | 7097985080 | 9090 | 9080 | 9090 | 9070 | 974 |
| 291 | 20231113 | 150600 | 7089140190 | 9080 | 9070 | 9090 | 9060 | 1291 |
| 292 | 20231113 | 150500 | 7077431220 | 9080 | 9060 | 9090 | 9060 | 904 |
| 293 | 20231113 | 150400 | 7069230280 | 9070 | 9060 | 9090 | 9060 | 587 |
| 294 | 20231113 | 150300 | 7063901220 | 9070 | 9090 | 9090 | 9060 | 1235 |
| 295 | 20231113 | 150200 | 7052690000 | 9090 | 9100 | 9100 | 9090 | 1094 |
| 296 | 20231113 | 150100 | 7042739850 | 9090 | 9090 | 9090 | 9070 | 254 |
| 297 | 20231113 | 150000 | 7040433600 | 9090 | 9090 | 9100 | 9080 | 1907 |
| 298 | 20231113 | 145900 | 7023107180 | 9090 | 9060 | 9090 | 9060 | 1252 |
| 299 | 20231113 | 145800 | 7011741500 | 9060 | 9060 | 9070 | 9060 | 283 |
| 300 | 20231113 | 145700 | 7009177140 | 9060 | 9070 | 9080 | 9040 | 1683 |
| 301 | 20231113 | 145600 | 6993918890 | 9080 | 9050 | 9080 | 9040 | 1527 |
| 302 | 20231113 | 145500 | 6980093420 | 9010 | 9050 | 9070 | 9010 | 3026 |
| 303 | 20231113 | 145400 | 6952743930 | 9050 | 9060 | 9060 | 9020 | 664 |
| 304 | 20231113 | 145300 | 6946741880 | 9060 | 9000 | 9060 | 9000 | 2181 |
| 305 | 20231113 | 145200 | 6927057300 | 9010 | 9000 | 9010 | 9000 | 1183 |
| 306 | 20231113 | 145100 | 6916403910 | 9010 | 9000 | 9010 | 8990 | 654 |
| 307 | 20231113 | 145000 | 6910516140 | 9000 | 9000 | 9000 | 8990 | 1951 |
| 308 | 20231113 | 144900 | 6892966320 | 9010 | 9000 | 9010 | 9000 | 515 |
| 309 | 20231113 | 144800 | 6888330940 | 9000 | 9040 | 9040 | 9000 | 1220 |
| 310 | 20231113 | 144700 | 6877326090 | 9030 | 9000 | 9030 | 9000 | 1400 |
| 311 | 20231113 | 144600 | 6864700650 | 9000 | 9000 | 9000 | 8990 | 721 |
| 312 | 20231113 | 144500 | 6858216720 | 9000 | 9020 | 9020 | 9000 | 1304 |
| 313 | 20231113 | 144400 | 6846471650 | 9010 | 9000 | 9010 | 9000 | 3599 |
| 314 | 20231113 | 144300 | 6814066620 | 9000 | 9020 | 9020 | 9000 | 5450 |
| 315 | 20231113 | 144200 | 6764956850 | 9020 | 9020 | 9030 | 9020 | 599 |
| 316 | 20231113 | 144100 | 6759553490 | 9020 | 9030 | 9030 | 9020 | 40 |
| 317 | 20231113 | 144000 | 6759192300 | 9030 | 9020 | 9030 | 9010 | 380 |
| 318 | 20231113 | 143900 | 6755765000 | 9020 | 9020 | 9020 | 9010 | 374 |
| 319 | 20231113 | 143800 | 6752392070 | 9030 | 9030 | 9030 | 9020 | 272 |
| 320 | 20231113 | 143700 | 6749936450 | 9020 | 9030 | 9030 | 9020 | 1958 |
| 321 | 20231113 | 143600 | 6732269000 | 9040 | 9030 | 9040 | 9030 | 458 |
| 322 | 20231113 | 143500 | 6728133150 | 9030 | 9040 | 9050 | 9030 | 944 |
| 323 | 20231113 | 143400 | 6719599370 | 9040 | 9040 | 9040 | 9040 | 99 |
| 324 | 20231113 | 143300 | 6718704410 | 9040 | 9040 | 9040 | 9030 | 954 |
| 325 | 20231113 | 143200 | 6710086350 | 9030 | 9040 | 9050 | 9030 | 862 |
| 326 | 20231113 | 143100 | 6702292540 | 9040 | 9040 | 9040 | 9030 | 1267 |
| 327 | 20231113 | 143000 | 6690839360 | 9030 | 9040 | 9040 | 9030 | 537 |
| 328 | 20231113 | 142900 | 6685989400 | 9040 | 9050 | 9050 | 9040 | 1790 |
| 329 | 20231113 | 142800 | 6669807700 | 9040 | 9050 | 9050 | 9040 | 515 |
| 330 | 20231113 | 142700 | 6665147720 | 9050 | 9100 | 9100 | 9050 | 1832 |
| 331 | 20231113 | 142600 | 6648504430 | 9090 | 9070 | 9100 | 9070 | 1569 |
| 332 | 20231113 | 142500 | 6634246550 | 9080 | 9050 | 9080 | 9050 | 1650 |
| 333 | 20231113 | 142400 | 6619300410 | 9050 | 9040 | 9050 | 9040 | 911 |
| 334 | 20231113 | 142300 | 6611059970 | 9040 | 9050 | 9050 | 9030 | 3208 |
| 335 | 20231113 | 142200 | 6582077810 | 9050 | 9040 | 9050 | 9040 | 685 |
| 336 | 20231113 | 142100 | 6575883580 | 9040 | 9050 | 9060 | 9040 | 801 |
| 337 | 20231113 | 142000 | 6568631230 | 9050 | 9080 | 9080 | 9050 | 117 |
| 338 | 20231113 | 141900 | 6567572130 | 9050 | 9020 | 9050 | 9020 | 2011 |
| 339 | 20231113 | 141800 | 6549394300 | 9030 | 9030 | 9030 | 9020 | 1395 |
| 340 | 20231113 | 141700 | 6536801100 | 9030 | 9040 | 9040 | 9020 | 194 |
| 341 | 20231113 | 141600 | 6535049990 | 9040 | 9020 | 9040 | 9020 | 506 |
| 342 | 20231113 | 141500 | 6530481230 | 9020 | 9040 | 9040 | 9020 | 1567 |
| 343 | 20231113 | 141400 | 6516328150 | 9050 | 9050 | 9050 | 9040 | 22 |
| 344 | 20231113 | 141300 | 6516129130 | 9050 | 9040 | 9050 | 9040 | 318 |
| 345 | 20231113 | 141200 | 6513251890 | 9050 | 9060 | 9060 | 9050 | 968 |
| 346 | 20231113 | 141100 | 6504491430 | 9050 | 9050 | 9050 | 9050 | 108 |
| 347 | 20231113 | 141000 | 6503514030 | 9050 | 9060 | 9060 | 9050 | 253 |
| 348 | 20231113 | 140900 | 6501223150 | 9060 | 9090 | 9090 | 9060 | 5762 |
| 349 | 20231113 | 140800 | 6448952780 | 9090 | 9090 | 9090 | 9080 | 216 |
| 350 | 20231113 | 140700 | 6446989780 | 9090 | 9090 | 9090 | 9080 | 97 |
| 351 | 20231113 | 140600 | 6446108310 | 9080 | 9090 | 9090 | 9080 | 487 |
| 352 | 20231113 | 140500 | 6441684960 | 9100 | 9090 | 9100 | 9080 | 256 |
| 353 | 20231113 | 140400 | 6439357850 | 9090 | 9080 | 9090 | 9080 | 343 |
| 354 | 20231113 | 140300 | 6436241910 | 9070 | 9070 | 9080 | 9050 | 1147 |
| 355 | 20231113 | 140200 | 6425843230 | 9050 | 9080 | 9080 | 9050 | 1416 |
| 356 | 20231113 | 140100 | 6413012850 | 9080 | 9070 | 9080 | 9070 | 151 |
| 357 | 20231113 | 140000 | 6411642230 | 9070 | 9090 | 9090 | 9070 | 794 |
| 358 | 20231113 | 135900 | 6404434790 | 9090 | 9060 | 9090 | 9060 | 840 |
| 359 | 20231113 | 135800 | 6396811030 | 9060 | 9080 | 9080 | 9050 | 162 |
| 360 | 20231113 | 135700 | 6395344010 | 9060 | 9080 | 9080 | 9040 | 538 |
| 361 | 20231113 | 135600 | 6390473260 | 9100 | 9050 | 9100 | 9050 | 399 |
| 362 | 20231113 | 135500 | 6386856760 | 9050 | 9050 | 9050 | 9040 | 426 |
| 363 | 20231113 | 135400 | 6383001860 | 9040 | 9040 | 9040 | 9040 | 445 |
| 364 | 20231113 | 135300 | 6378979060 | 9040 | 9050 | 9060 | 9040 | 717 |
| 365 | 20231113 | 135200 | 6372493090 | 9050 | 9050 | 9050 | 9050 | 60 |
| 366 | 20231113 | 135100 | 6371950090 | 9050 | 9050 | 9050 | 9050 | 456 |
| 367 | 20231113 | 135000 | 6367823290 | 9050 | 9060 | 9060 | 9050 | 449 |
| 368 | 20231113 | 134900 | 6363759670 | 9060 | 9070 | 9070 | 9060 | 1668 |
| 369 | 20231113 | 134800 | 6348643680 | 9070 | 9070 | 9070 | 9070 | 456 |
| 370 | 20231113 | 134700 | 6344507760 | 9070 | 9080 | 9080 | 9070 | 350 |
| 371 | 20231113 | 134600 | 6341331010 | 9070 | 9070 | 9080 | 9070 | 70 |
| 372 | 20231113 | 134500 | 6340695820 | 9070 | 9070 | 9070 | 9070 | 256 |
| 373 | 20231113 | 134400 | 6338373900 | 9070 | 9070 | 9080 | 9070 | 73 |
| 374 | 20231113 | 134300 | 6337711720 | 9070 | 9070 | 9080 | 9070 | 635 |
| 375 | 20231113 | 134200 | 6331952180 | 9070 | 9070 | 9070 | 9070 | 57 |
| 376 | 20231113 | 134100 | 6331435190 | 9080 | 9070 | 9080 | 9070 | 141 |
| 377 | 20231113 | 134000 | 6330156130 | 9070 | 9080 | 9080 | 9070 | 105 |
| 378 | 20231113 | 133900 | 6329202740 | 9080 | 9080 | 9090 | 9080 | 139 |
| 379 | 20231113 | 133800 | 6327940330 | 9080 | 9090 | 9100 | 9080 | 639 |
| 380 | 20231113 | 133700 | 6322136900 | 9090 | 9100 | 9100 | 9090 | 2129 |
| 381 | 20231113 | 133600 | 6302763550 | 9100 | 9110 | 9110 | 9100 | 572 |
| 382 | 20231113 | 133500 | 6297558110 | 9110 | 9110 | 9110 | 9110 | 241 |
| 383 | 20231113 | 133400 | 6295362600 | 9110 | 9130 | 9130 | 9110 | 708 |
| 384 | 20231113 | 133300 | 6288908840 | 9130 | 9120 | 9130 | 9120 | 33 |
| 385 | 20231113 | 133200 | 6288607590 | 9130 | 9140 | 9140 | 9130 | 216 |
| 386 | 20231113 | 133100 | 6286635220 | 9140 | 9140 | 9140 | 9130 | 56 |
| 387 | 20231113 | 133000 | 6286123790 | 9130 | 9130 | 9130 | 9110 | 1132 |
| 388 | 20231113 | 132900 | 6275806290 | 9130 | 9140 | 9150 | 9130 | 315 |
| 389 | 20231113 | 132800 | 6272926980 | 9140 | 9140 | 9150 | 9130 | 280 |
| 390 | 20231113 | 132700 | 6270367560 | 9140 | 9130 | 9150 | 9130 | 410 |
| 391 | 20231113 | 132600 | 6266619130 | 9120 | 9140 | 9140 | 9120 | 337 |
| 392 | 20231113 | 132500 | 6263541130 | 9140 | 9130 | 9140 | 9130 | 448 |
| 393 | 20231113 | 132400 | 6259450500 | 9130 | 9140 | 9150 | 9130 | 333 |
| 394 | 20231113 | 132300 | 6256405920 | 9150 | 9140 | 9150 | 9140 | 16 |
| 395 | 20231113 | 132200 | 6256259670 | 9140 | 9140 | 9150 | 9130 | 619 |
| 396 | 20231113 | 132100 | 6250601830 | 9130 | 9130 | 9140 | 9130 | 441 |
| 397 | 20231113 | 132000 | 6246574480 | 9120 | 9120 | 9130 | 9110 | 454 |
| 398 | 20231113 | 131900 | 6242431710 | 9110 | 9110 | 9120 | 9110 | 131 |
| 399 | 20231113 | 131800 | 6241238230 | 9110 | 9110 | 9120 | 9110 | 1392 |
| 400 | 20231113 | 131700 | 6228554140 | 9110 | 9110 | 9120 | 9110 | 167 |
| 401 | 20231113 | 131600 | 6227032620 | 9120 | 9120 | 9130 | 9110 | 139 |
| 402 | 20231113 | 131500 | 6225765000 | 9130 | 9090 | 9130 | 9090 | 919 |
| 403 | 20231113 | 131400 | 6217391450 | 9080 | 9090 | 9090 | 9080 | 97 |
| 404 | 20231113 | 131300 | 6216510660 | 9090 | 9110 | 9110 | 9090 | 31 |
| 405 | 20231113 | 131200 | 6216228480 | 9110 | 9080 | 9110 | 9070 | 222 |
| 406 | 20231113 | 131100 | 6214212050 | 9070 | 9090 | 9090 | 9070 | 633 |
| 407 | 20231113 | 131000 | 6208464780 | 9100 | 9110 | 9120 | 9100 | 1102 |
| 408 | 20231113 | 130900 | 6198426730 | 9110 | 9100 | 9110 | 9100 | 1080 |
| 409 | 20231113 | 130800 | 6188592050 | 9100 | 9080 | 9100 | 9080 | 925 |
| 410 | 20231113 | 130700 | 6180184180 | 9080 | 9070 | 9080 | 9070 | 199 |
| 411 | 20231113 | 130600 | 6178378730 | 9070 | 9060 | 9090 | 9060 | 789 |
| 412 | 20231113 | 130500 | 6171213910 | 9060 | 9050 | 9070 | 9050 | 430 |
| 413 | 20231113 | 130400 | 6167317340 | 9050 | 9040 | 9060 | 9040 | 321 |
| 414 | 20231113 | 130300 | 6164411290 | 9050 | 9020 | 9050 | 9020 | 718 |
| 415 | 20231113 | 130200 | 6157922460 | 9020 | 9000 | 9020 | 9000 | 428 |
| 416 | 20231113 | 130100 | 6154068130 | 9000 | 9000 | 9000 | 9000 | 42 |
| 417 | 20231113 | 130000 | 6153690130 | 9000 | 9000 | 9040 | 9000 | 919 |
| 418 | 20231113 | 125900 | 6145413500 | 9000 | 9000 | 9010 | 9000 | 437 |
| 419 | 20231113 | 125800 | 6141480490 | 8990 | 9000 | 9000 | 8990 | 1333 |
| 420 | 20231113 | 125700 | 6129484830 | 9000 | 9030 | 9040 | 9000 | 2516 |
| 421 | 20231113 | 125600 | 6106815500 | 9020 | 9040 | 9040 | 9020 | 204 |
| 422 | 20231113 | 125500 | 6104975100 | 9040 | 9010 | 9040 | 9010 | 345 |
| 423 | 20231113 | 125400 | 6101862710 | 9030 | 9010 | 9030 | 9000 | 485 |
| 424 | 20231113 | 125300 | 6097491690 | 9010 | 9010 | 9010 | 9000 | 32 |
| 425 | 20231113 | 125200 | 6097203420 | 9010 | 9020 | 9020 | 9010 | 342 |
| 426 | 20231113 | 125100 | 6094121330 | 9020 | 9030 | 9030 | 9020 | 214 |
| 427 | 20231113 | 125000 | 6092188920 | 9020 | 9030 | 9040 | 9020 | 434 |
| 428 | 20231113 | 124900 | 6088270690 | 9050 | 9050 | 9050 | 9050 | 38 |
| 429 | 20231113 | 124800 | 6087926790 | 9030 | 9000 | 9050 | 8990 | 4346 |
| 430 | 20231113 | 124700 | 6048808560 | 9000 | 8990 | 9000 | 8990 | 331 |
| 431 | 20231113 | 124600 | 6045832500 | 9000 | 8990 | 9000 | 8990 | 566 |
| 432 | 20231113 | 124500 | 6040738560 | 9000 | 8990 | 9000 | 8980 | 2840 |
| 433 | 20231113 | 124400 | 6015210030 | 8990 | 8980 | 9000 | 8980 | 628 |
| 434 | 20231113 | 124300 | 6009565830 | 8980 | 8980 | 8990 | 8980 | 192 |
| 435 | 20231113 | 124200 | 6007841380 | 8980 | 8990 | 9000 | 8980 | 2651 |
| 436 | 20231113 | 124100 | 5984008780 | 8990 | 9010 | 9020 | 8990 | 2189 |
| 437 | 20231113 | 124000 | 5964293390 | 9010 | 9020 | 9020 | 9000 | 177 |
| 438 | 20231113 | 123900 | 5962699110 | 9020 | 9010 | 9030 | 8990 | 9244 |
| 439 | 20231113 | 123800 | 5879468020 | 9020 | 9020 | 9030 | 9010 | 2478 |
| 440 | 20231113 | 123700 | 5857134160 | 9010 | 9040 | 9040 | 9010 | 4209 |
| 441 | 20231113 | 123600 | 5819159940 | 9040 | 9040 | 9060 | 9040 | 1049 |
| 442 | 20231113 | 123500 | 5809668720 | 9040 | 9040 | 9040 | 9040 | 546 |
| 443 | 20231113 | 123400 | 5804732880 | 9040 | 9060 | 9060 | 9040 | 1028 |
| 444 | 20231113 | 123300 | 5795430720 | 9060 | 9070 | 9080 | 9060 | 831 |
| 445 | 20231113 | 123200 | 5787896960 | 9070 | 9090 | 9100 | 9070 | 726 |
| 446 | 20231113 | 123100 | 5781305200 | 9080 | 9090 | 9090 | 9080 | 432 |
| 447 | 20231113 | 123000 | 5777378680 | 9090 | 9090 | 9100 | 9080 | 311 |
| 448 | 20231113 | 122900 | 5774551800 | 9090 | 9090 | 9100 | 9090 | 291 |
| 449 | 20231113 | 122800 | 5771904380 | 9090 | 9090 | 9100 | 9090 | 72 |
| 450 | 20231113 | 122700 | 5771249880 | 9090 | 9080 | 9110 | 9080 | 1312 |
| 451 | 20231113 | 122600 | 5759318170 | 9090 | 9080 | 9090 | 9070 | 1609 |
| 452 | 20231113 | 122500 | 5744710430 | 9070 | 9080 | 9080 | 9070 | 399 |
| 453 | 20231113 | 122400 | 5741091000 | 9080 | 9070 | 9100 | 9070 | 651 |
| 454 | 20231113 | 122300 | 5735177380 | 9080 | 9080 | 9090 | 9080 | 297 |
| 455 | 20231113 | 122200 | 5732480610 | 9090 | 9100 | 9100 | 9090 | 92 |
| 456 | 20231113 | 122100 | 5731644040 | 9100 | 9070 | 9100 | 9070 | 703 |
| 457 | 20231113 | 122000 | 5725256920 | 9070 | 9080 | 9080 | 9070 | 2445 |
| 458 | 20231113 | 121900 | 5703077950 | 9080 | 9080 | 9080 | 9080 | 344 |
| 459 | 20231113 | 121800 | 5699954430 | 9070 | 9080 | 9090 | 9070 | 793 |
| 460 | 20231113 | 121700 | 5692749690 | 9080 | 9070 | 9080 | 9070 | 461 |
| 461 | 20231113 | 121600 | 5688565420 | 9070 | 9070 | 9070 | 9060 | 1837 |
| 462 | 20231113 | 121500 | 5671914340 | 9070 | 9070 | 9080 | 9070 | 1662 |
| 463 | 20231113 | 121400 | 5656837510 | 9060 | 9070 | 9070 | 9060 | 392 |
| 464 | 20231113 | 121300 | 5653284960 | 9060 | 9060 | 9070 | 9060 | 219 |
| 465 | 20231113 | 121200 | 5651300740 | 9060 | 9060 | 9070 | 9050 | 990 |
| 466 | 20231113 | 121100 | 5642331740 | 9060 | 9060 | 9060 | 9040 | 119 |
| 467 | 20231113 | 121000 | 5641255200 | 9050 | 9040 | 9050 | 9030 | 651 |
| 468 | 20231113 | 120900 | 5635364180 | 9040 | 9050 | 9050 | 9030 | 830 |
| 469 | 20231113 | 120800 | 5627858670 | 9040 | 9050 | 9070 | 9030 | 1576 |
| 470 | 20231113 | 120700 | 5613616010 | 9050 | 9030 | 9060 | 9020 | 3552 |
| 471 | 20231113 | 120600 | 5581529610 | 9030 | 9030 | 9050 | 9020 | 2348 |
| 472 | 20231113 | 120500 | 5560339550 | 9020 | 9020 | 9030 | 9020 | 1735 |
| 473 | 20231113 | 120400 | 5544689350 | 9030 | 9040 | 9040 | 9020 | 3300 |
| 474 | 20231113 | 120300 | 5514893880 | 9050 | 9080 | 9080 | 9050 | 3250 |
| 475 | 20231113 | 120200 | 5485461160 | 9070 | 9080 | 9080 | 9070 | 264 |
| 476 | 20231113 | 120100 | 5483066610 | 9070 | 9070 | 9080 | 9070 | 155 |
| 477 | 20231113 | 120000 | 5481660370 | 9080 | 9070 | 9080 | 9060 | 952 |
| 478 | 20231113 | 115900 | 5473025400 | 9060 | 9060 | 9060 | 9050 | 441 |
| 479 | 20231113 | 115800 | 5469029970 | 9060 | 9060 | 9070 | 9060 | 1671 |
| 480 | 20231113 | 115700 | 5453890700 | 9070 | 9070 | 9080 | 9060 | 1104 |
| 481 | 20231113 | 115600 | 5443882760 | 9070 | 9070 | 9080 | 9070 | 1075 |
| 482 | 20231113 | 115500 | 5434132490 | 9090 | 9080 | 9090 | 9060 | 3647 |
| 483 | 20231113 | 115400 | 5401048150 | 9070 | 9070 | 9100 | 9070 | 1989 |
| 484 | 20231113 | 115300 | 5383001670 | 9070 | 9100 | 9100 | 9070 | 9718 |
| 485 | 20231113 | 115200 | 5294666450 | 9100 | 9130 | 9130 | 9100 | 59 |
| 486 | 20231113 | 115100 | 5294129470 | 9140 | 9130 | 9140 | 9110 | 3432 |
| 487 | 20231113 | 115000 | 5262850220 | 9120 | 9120 | 9130 | 9120 | 960 |
| 488 | 20231113 | 114900 | 5254094990 | 9120 | 9120 | 9120 | 9120 | 241 |
| 489 | 20231113 | 114800 | 5251897070 | 9120 | 9120 | 9130 | 9110 | 588 |
| 490 | 20231113 | 114700 | 5246536370 | 9110 | 9110 | 9110 | 9100 | 255 |
| 491 | 20231113 | 114600 | 5244213840 | 9100 | 9110 | 9110 | 9100 | 909 |
| 492 | 20231113 | 114500 | 5235938140 | 9100 | 9140 | 9150 | 9100 | 6740 |
| 493 | 20231113 | 114400 | 5174522660 | 9130 | 9130 | 9130 | 9130 | 2406 |
| 494 | 20231113 | 114300 | 5152555880 | 9140 | 9130 | 9140 | 9130 | 990 |
| 495 | 20231113 | 114200 | 5143512020 | 9130 | 9130 | 9140 | 9130 | 289 |
| 496 | 20231113 | 114100 | 5140871250 | 9140 | 9140 | 9140 | 9130 | 533 |
| 497 | 20231113 | 114000 | 5136003530 | 9130 | 9140 | 9140 | 9130 | 1046 |
| 498 | 20231113 | 113900 | 5126453200 | 9140 | 9140 | 9150 | 9130 | 325 |
| 499 | 20231113 | 113800 | 5123483450 | 9150 | 9150 | 9150 | 9140 | 277 |
| 500 | 20231113 | 113700 | 5120951320 | 9150 | 9160 | 9160 | 9150 | 746 |
| 501 | 20231113 | 113600 | 5114125330 | 9160 | 9160 | 9180 | 9160 | 1059 |
| 502 | 20231113 | 113500 | 5104418610 | 9160 | 9160 | 9170 | 9160 | 244 |
| 503 | 20231113 | 113400 | 5102181560 | 9170 | 9160 | 9170 | 9130 | 5725 |
| 504 | 20231113 | 113300 | 5049860730 | 9150 | 9140 | 9180 | 9140 | 473 |
| 505 | 20231113 | 113200 | 5045526970 | 9140 | 9160 | 9160 | 9140 | 276 |
| 506 | 20231113 | 113100 | 5043000740 | 9150 | 9160 | 9160 | 9150 | 907 |
| 507 | 20231113 | 113000 | 5034699670 | 9160 | 9160 | 9190 | 9150 | 854 |
| 508 | 20231113 | 112900 | 5026871720 | 9170 | 9190 | 9200 | 9160 | 3468 |
| 509 | 20231113 | 112800 | 4995073210 | 9190 | 9170 | 9190 | 9170 | 230 |
| 510 | 20231113 | 112700 | 4992961260 | 9190 | 9180 | 9200 | 9170 | 474 |
| 511 | 20231113 | 112600 | 4988606360 | 9180 | 9170 | 9180 | 9160 | 314 |
| 512 | 20231113 | 112500 | 4985726650 | 9180 | 9180 | 9190 | 9180 | 542 |
| 513 | 20231113 | 112400 | 4980751060 | 9180 | 9190 | 9200 | 9180 | 514 |
| 514 | 20231113 | 112300 | 4976025300 | 9190 | 9200 | 9200 | 9190 | 242 |
| 515 | 20231113 | 112200 | 4973800490 | 9200 | 9200 | 9200 | 9190 | 1525 |
| 516 | 20231113 | 112100 | 4959771140 | 9190 | 9190 | 9200 | 9190 | 710 |
| 517 | 20231113 | 112000 | 4953245600 | 9190 | 9180 | 9190 | 9180 | 254 |
| 518 | 20231113 | 111900 | 4950913480 | 9180 | 9180 | 9200 | 9180 | 1635 |
| 519 | 20231113 | 111800 | 4935883700 | 9190 | 9190 | 9200 | 9180 | 530 |
| 520 | 20231113 | 111700 | 4931014790 | 9180 | 9190 | 9200 | 9180 | 640 |
| 521 | 20231113 | 111600 | 4925132360 | 9190 | 9190 | 9200 | 9190 | 267 |
| 522 | 20231113 | 111500 | 4922677780 | 9190 | 9200 | 9200 | 9190 | 454 |
| 523 | 20231113 | 111400 | 4918502550 | 9190 | 9190 | 9200 | 9170 | 3078 |
| 524 | 20231113 | 111300 | 4890219030 | 9190 | 9190 | 9200 | 9190 | 1406 |
| 525 | 20231113 | 111200 | 4877290210 | 9190 | 9160 | 9200 | 9160 | 1175 |
| 526 | 20231113 | 111100 | 4866501750 | 9150 | 9160 | 9160 | 9140 | 6079 |
| 527 | 20231113 | 111000 | 4810852540 | 9160 | 9170 | 9180 | 9160 | 1081 |
| 528 | 20231113 | 110900 | 4800942810 | 9180 | 9190 | 9200 | 9170 | 589 |
| 529 | 20231113 | 110800 | 4795531380 | 9200 | 9160 | 9200 | 9160 | 767 |
| 530 | 20231113 | 110700 | 4788498610 | 9160 | 9150 | 9170 | 9150 | 678 |
| 531 | 20231113 | 110600 | 4782290010 | 9150 | 9160 | 9190 | 9150 | 1100 |
| 532 | 20231113 | 110500 | 4772206010 | 9160 | 9170 | 9170 | 9150 | 1651 |
| 533 | 20231113 | 110400 | 4757086600 | 9170 | 9190 | 9190 | 9170 | 3055 |
| 534 | 20231113 | 110300 | 4729059110 | 9190 | 9190 | 9210 | 9190 | 526 |
| 535 | 20231113 | 110200 | 4724219110 | 9190 | 9210 | 9210 | 9190 | 898 |
| 536 | 20231113 | 110100 | 4715957510 | 9200 | 9210 | 9220 | 9200 | 562 |
| 537 | 20231113 | 110000 | 4710782650 | 9210 | 9220 | 9230 | 9210 | 479 |
| 538 | 20231113 | 105900 | 4706364970 | 9210 | 9200 | 9210 | 9200 | 193 |
| 539 | 20231113 | 105800 | 4704588410 | 9200 | 9190 | 9200 | 9180 | 725 |
| 540 | 20231113 | 105700 | 4697926610 | 9180 | 9180 | 9200 | 9170 | 1202 |
| 541 | 20231113 | 105600 | 4686898640 | 9180 | 9200 | 9200 | 9160 | 3724 |
| 542 | 20231113 | 105500 | 4652664620 | 9210 | 9220 | 9230 | 9210 | 721 |
| 543 | 20231113 | 105400 | 4646021700 | 9220 | 9220 | 9230 | 9220 | 706 |
| 544 | 20231113 | 105300 | 4639509420 | 9220 | 9220 | 9230 | 9220 | 229 |
| 545 | 20231113 | 105200 | 4637398020 | 9220 | 9220 | 9230 | 9220 | 722 |
| 546 | 20231113 | 105100 | 4630740000 | 9220 | 9240 | 9270 | 9220 | 1195 |
| 547 | 20231113 | 105000 | 4619699580 | 9230 | 9260 | 9260 | 9230 | 785 |
| 548 | 20231113 | 104900 | 4612445160 | 9260 | 9260 | 9260 | 9260 | 174 |
| 549 | 20231113 | 104800 | 4610833920 | 9260 | 9280 | 9290 | 9260 | 1392 |
| 550 | 20231113 | 104700 | 4597925520 | 9290 | 9290 | 9290 | 9280 | 196 |
| 551 | 20231113 | 104600 | 4596105720 | 9280 | 9260 | 9290 | 9260 | 1001 |
| 552 | 20231113 | 104500 | 4586816610 | 9280 | 9270 | 9290 | 9260 | 383 |
| 553 | 20231113 | 104400 | 4583262150 | 9270 | 9250 | 9280 | 9240 | 3608 |
| 554 | 20231113 | 104300 | 4549889160 | 9250 | 9250 | 9260 | 9240 | 296 |
| 555 | 20231113 | 104200 | 4547151920 | 9240 | 9220 | 9240 | 9220 | 843 |
| 556 | 20231113 | 104100 | 4539372900 | 9230 | 9230 | 9230 | 9220 | 667 |
| 557 | 20231113 | 104000 | 4533219240 | 9230 | 9230 | 9240 | 9220 | 1052 |
| 558 | 20231113 | 103900 | 4523511880 | 9230 | 9240 | 9270 | 9230 | 1844 |
| 559 | 20231113 | 103800 | 4506470530 | 9240 | 9290 | 9290 | 9240 | 837 |
| 560 | 20231113 | 103700 | 4498717370 | 9290 | 9270 | 9290 | 9270 | 132 |
| 561 | 20231113 | 103600 | 4497491490 | 9270 | 9280 | 9300 | 9270 | 403 |
| 562 | 20231113 | 103500 | 4493749840 | 9270 | 9270 | 9280 | 9270 | 130 |
| 563 | 20231113 | 103400 | 4492544720 | 9270 | 9270 | 9270 | 9270 | 146 |
| 564 | 20231113 | 103300 | 4491191300 | 9270 | 9270 | 9280 | 9240 | 1017 |
| 565 | 20231113 | 103200 | 4481764380 | 9250 | 9270 | 9270 | 9250 | 2053 |
| 566 | 20231113 | 103100 | 4462765970 | 9260 | 9250 | 9260 | 9250 | 960 |
| 567 | 20231113 | 103000 | 4453884030 | 9250 | 9220 | 9250 | 9220 | 626 |
| 568 | 20231113 | 102900 | 4448105800 | 9230 | 9250 | 9260 | 9230 | 1398 |
| 569 | 20231113 | 102800 | 4435195220 | 9260 | 9260 | 9260 | 9250 | 404 |
| 570 | 20231113 | 102700 | 4431457380 | 9260 | 9230 | 9280 | 9230 | 1057 |
| 571 | 20231113 | 102600 | 4421661440 | 9230 | 9220 | 9270 | 9220 | 1722 |
| 572 | 20231113 | 102500 | 4405747540 | 9230 | 9230 | 9230 | 9220 | 1350 |
| 573 | 20231113 | 102400 | 4393287460 | 9240 | 9240 | 9270 | 9230 | 1358 |
| 574 | 20231113 | 102300 | 4380729710 | 9250 | 9280 | 9290 | 9250 | 2393 |
| 575 | 20231113 | 102200 | 4358566960 | 9290 | 9330 | 9330 | 9290 | 2745 |
| 576 | 20231113 | 102100 | 4333032090 | 9340 | 9340 | 9350 | 9340 | 4649 |
| 577 | 20231113 | 102000 | 4289605310 | 9340 | 9350 | 9350 | 9340 | 357 |
| 578 | 20231113 | 101900 | 4286267430 | 9350 | 9350 | 9350 | 9340 | 2065 |
| 579 | 20231113 | 101800 | 4266960190 | 9350 | 9340 | 9360 | 9340 | 5154 |
| 580 | 20231113 | 101700 | 4218786360 | 9340 | 9330 | 9340 | 9330 | 82 |
| 581 | 20231113 | 101600 | 4218020850 | 9330 | 9330 | 9350 | 9330 | 1071 |
| 582 | 20231113 | 101500 | 4208017780 | 9330 | 9320 | 9330 | 9320 | 705 |
| 583 | 20231113 | 101400 | 4201441360 | 9320 | 9320 | 9330 | 9320 | 897 |
| 584 | 20231113 | 101300 | 4193079490 | 9310 | 9310 | 9310 | 9300 | 533 |
| 585 | 20231113 | 101200 | 4188118300 | 9310 | 9310 | 9340 | 9300 | 732 |
| 586 | 20231113 | 101100 | 4181295970 | 9300 | 9310 | 9310 | 9290 | 731 |
| 587 | 20231113 | 101000 | 4174493190 | 9310 | 9300 | 9310 | 9260 | 3536 |
| 588 | 20231113 | 100900 | 4141700240 | 9300 | 9270 | 9310 | 9270 | 2819 |
| 589 | 20231113 | 100800 | 4115513240 | 9270 | 9290 | 9290 | 9270 | 2148 |
| 590 | 20231113 | 100700 | 4095573000 | 9300 | 9330 | 9330 | 9280 | 1253 |
| 591 | 20231113 | 100600 | 4083924190 | 9300 | 9300 | 9320 | 9290 | 1022 |
| 592 | 20231113 | 100500 | 4074406970 | 9300 | 9340 | 9340 | 9290 | 1928 |
| 593 | 20231113 | 100400 | 4056461110 | 9340 | 9330 | 9340 | 9320 | 1542 |
| 594 | 20231113 | 100300 | 4042071340 | 9330 | 9320 | 9330 | 9320 | 1937 |
| 595 | 20231113 | 100200 | 4024002490 | 9320 | 9330 | 9330 | 9320 | 416 |
| 596 | 20231113 | 100100 | 4020123020 | 9320 | 9310 | 9330 | 9310 | 424 |
| 597 | 20231113 | 100000 | 4016168040 | 9310 | 9330 | 9340 | 9310 | 1285 |
| 598 | 20231113 | 095900 | 4004174000 | 9330 | 9320 | 9340 | 9310 | 4382 |
| 599 | 20231113 | 095800 | 3963330710 | 9310 | 9300 | 9320 | 9300 | 398 |
| 600 | 20231113 | 095700 | 3959624280 | 9300 | 9300 | 9320 | 9300 | 861 |
| 601 | 20231113 | 095600 | 3951604940 | 9300 | 9300 | 9310 | 9300 | 814 |
| 602 | 20231113 | 095500 | 3944033240 | 9290 | 9330 | 9330 | 9290 | 1675 |
| 603 | 20231113 | 095400 | 3928441430 | 9320 | 9320 | 9320 | 9310 | 2974 |
| 604 | 20231113 | 095300 | 3900724080 | 9310 | 9330 | 9330 | 9310 | 786 |
| 605 | 20231113 | 095200 | 3893394690 | 9320 | 9320 | 9330 | 9310 | 519 |
| 606 | 20231113 | 095100 | 3888555000 | 9320 | 9350 | 9360 | 9310 | 2344 |
| 607 | 20231113 | 095000 | 3866673170 | 9340 | 9340 | 9380 | 9340 | 1723 |
| 608 | 20231113 | 094900 | 3850567030 | 9390 | 9310 | 9390 | 9310 | 18558 |
| 609 | 20231113 | 094800 | 3676909880 | 9320 | 9320 | 9320 | 9280 | 757 |
| 610 | 20231113 | 094700 | 3669862090 | 9280 | 9340 | 9350 | 9280 | 4389 |
| 611 | 20231113 | 094600 | 3628991260 | 9350 | 9330 | 9350 | 9320 | 4421 |
| 612 | 20231113 | 094500 | 3587727710 | 9330 | 9330 | 9330 | 9320 | 1934 |
| 613 | 20231113 | 094400 | 3569686510 | 9320 | 9350 | 9350 | 9300 | 4089 |
| 614 | 20231113 | 094300 | 3531549470 | 9350 | 9340 | 9350 | 9340 | 1995 |
| 615 | 20231113 | 094200 | 3512910440 | 9330 | 9310 | 9340 | 9300 | 7107 |
| 616 | 20231113 | 094100 | 3446747730 | 9310 | 9350 | 9350 | 9310 | 3037 |
| 617 | 20231113 | 094000 | 3418420250 | 9360 | 9320 | 9380 | 9320 | 3907 |
| 618 | 20231113 | 093900 | 3381844860 | 9320 | 9290 | 9330 | 9290 | 8761 |
| 619 | 20231113 | 093800 | 3300248030 | 9290 | 9280 | 9290 | 9280 | 1806 |
| 620 | 20231113 | 093700 | 3283481260 | 9280 | 9280 | 9280 | 9260 | 1345 |
| 621 | 20231113 | 093600 | 3271005000 | 9290 | 9270 | 9290 | 9270 | 3972 |
| 622 | 20231113 | 093500 | 3234142780 | 9250 | 9210 | 9250 | 9200 | 3972 |
| 623 | 20231113 | 093400 | 3197500310 | 9230 | 9210 | 9230 | 9200 | 1699 |
| 624 | 20231113 | 093300 | 3181835210 | 9170 | 9170 | 9210 | 9160 | 1817 |
| 625 | 20231113 | 093200 | 3165128460 | 9200 | 9170 | 9200 | 9150 | 3341 |
| 626 | 20231113 | 093100 | 3134520200 | 9180 | 9180 | 9180 | 9150 | 1648 |
| 627 | 20231113 | 093000 | 3119421190 | 9190 | 9180 | 9210 | 9170 | 2506 |
| 628 | 20231113 | 092900 | 3096366140 | 9180 | 9200 | 9200 | 9180 | 1895 |
| 629 | 20231113 | 092800 | 3078950180 | 9200 | 9210 | 9230 | 9200 | 1861 |
| 630 | 20231113 | 092700 | 3061816000 | 9210 | 9190 | 9250 | 9190 | 955 |
| 631 | 20231113 | 092600 | 3053010690 | 9200 | 9210 | 9210 | 9190 | 883 |
| 632 | 20231113 | 092500 | 3044882160 | 9220 | 9240 | 9250 | 9210 | 1081 |
| 633 | 20231113 | 092400 | 3034917030 | 9230 | 9290 | 9300 | 9230 | 3858 |
| 634 | 20231113 | 092300 | 2999200930 | 9290 | 9300 | 9300 | 9270 | 941 |
| 635 | 20231113 | 092200 | 2990467130 | 9270 | 9280 | 9300 | 9250 | 2252 |
| 636 | 20231113 | 092100 | 2969568230 | 9280 | 9180 | 9280 | 9180 | 1722 |
| 637 | 20231113 | 092000 | 2953694590 | 9180 | 9230 | 9240 | 9180 | 3421 |
| 638 | 20231113 | 091900 | 2922194820 | 9240 | 9210 | 9240 | 9200 | 2011 |
| 639 | 20231113 | 091800 | 2903663520 | 9210 | 9230 | 9240 | 9200 | 3574 |
| 640 | 20231113 | 091700 | 2870729670 | 9230 | 9120 | 9240 | 9120 | 5798 |
| 641 | 20231113 | 091600 | 2817438190 | 9120 | 9130 | 9150 | 9050 | 7873 |
| 642 | 20231113 | 091500 | 2745773210 | 9130 | 9200 | 9260 | 9130 | 7104 |
| 643 | 20231113 | 091400 | 2680456690 | 9190 | 9260 | 9280 | 9130 | 16329 |
| 644 | 20231113 | 091300 | 2529897060 | 9280 | 9330 | 9340 | 9270 | 4512 |
| 645 | 20231113 | 091200 | 2487942460 | 9330 | 9300 | 9340 | 9290 | 4608 |
| 646 | 20231113 | 091100 | 2445024680 | 9300 | 9310 | 9310 | 9280 | 12162 |
| 647 | 20231113 | 091000 | 2331960680 | 9310 | 9390 | 9390 | 9300 | 16797 |
| 648 | 20231113 | 090900 | 2175453250 | 9420 | 9380 | 9460 | 9340 | 8792 |
| 649 | 20231113 | 090800 | 2092961530 | 9390 | 9400 | 9420 | 9340 | 9106 |
| 650 | 20231113 | 090700 | 2007627430 | 9400 | 9460 | 9470 | 9400 | 9150 |
| 651 | 20231113 | 090600 | 1921433080 | 9430 | 9500 | 9510 | 9430 | 13196 |
| 652 | 20231113 | 090500 | 1796341350 | 9500 | 9340 | 9500 | 9300 | 16869 |
| 653 | 20231113 | 090400 | 1637309930 | 9340 | 9390 | 9390 | 9250 | 18846 |
| 654 | 20231113 | 090300 | 1461591190 | 9400 | 9490 | 9490 | 9400 | 19437 |
| 655 | 20231113 | 090200 | 1277774200 | 9490 | 9490 | 9570 | 9420 | 33235 |
| 656 | 20231113 | 090100 | 962037720 | 9490 | 9350 | 9490 | 9350 | 42900 |
| 657 | 20231113 | 090000 | 557641140 | 9330 | 9250 | 9400 | 9190 | 56678 |