36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 41393 |
| 3 | 20231214 | 195400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231214 | 195300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231214 | 195200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231214 | 195100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231214 | 195000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231214 | 194900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231214 | 194800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231214 | 194700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231214 | 194600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231214 | 194500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231214 | 194400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231214 | 194300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231214 | 194200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231214 | 194100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231214 | 194000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231214 | 193900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231214 | 193800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231214 | 193700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231214 | 193600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231214 | 193500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231214 | 193400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231214 | 193300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231214 | 193200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231214 | 193100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231214 | 193000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231214 | 192900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231214 | 192800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231214 | 192700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231214 | 192600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231214 | 192500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 41393 |
| 33 | 20231214 | 192400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231214 | 192300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231214 | 192200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231214 | 192100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231214 | 192000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231214 | 191900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231214 | 191800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231214 | 191700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231214 | 191600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231214 | 191500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231214 | 191400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231214 | 191300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231214 | 191200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231214 | 191100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231214 | 191000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231214 | 190900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231214 | 190800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231214 | 190700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231214 | 190600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231214 | 190500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231214 | 190400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231214 | 190300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231214 | 190200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231214 | 190100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231214 | 190000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231214 | 185900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231214 | 185800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231214 | 185700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231214 | 185600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231214 | 185500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 41393 |
| 63 | 20231214 | 185400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231214 | 185300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231214 | 185200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231214 | 185100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231214 | 185000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231214 | 184900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231214 | 184800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231214 | 184700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231214 | 184600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231214 | 184500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231214 | 184400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231214 | 184300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231214 | 184200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231214 | 184100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231214 | 184000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231214 | 183900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231214 | 183800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231214 | 183700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231214 | 183600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231214 | 183500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231214 | 183400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231214 | 183300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231214 | 183200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231214 | 183100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231214 | 183000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231214 | 182900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231214 | 182800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231214 | 182700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231214 | 182600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231214 | 182500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 41393 |
| 93 | 20231214 | 182400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231214 | 182300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231214 | 182200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231214 | 182100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231214 | 182000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231214 | 181900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231214 | 181800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231214 | 181700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231214 | 181600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231214 | 181500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231214 | 181400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231214 | 181300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231214 | 181200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231214 | 181100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231214 | 181000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231214 | 180900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231214 | 180800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231214 | 180700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231214 | 180600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231214 | 180500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231214 | 180400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231214 | 180300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231214 | 180200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231214 | 180100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231214 | 180000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231214 | 175900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231214 | 175800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231214 | 175700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231214 | 175600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231214 | 175500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 41393 |
| 123 | 20231214 | 175400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231214 | 175300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231214 | 175200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231214 | 175100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231214 | 175000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231214 | 174900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231214 | 174800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231214 | 174700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231214 | 174600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231214 | 174500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231214 | 174400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231214 | 174300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231214 | 174200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231214 | 174100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231214 | 174000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231214 | 173900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231214 | 173800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231214 | 173700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231214 | 173600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231214 | 173500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231214 | 173400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231214 | 173300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231214 | 173200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231214 | 173100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231214 | 173000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231214 | 172900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231214 | 172800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231214 | 172700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231214 | 172600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231214 | 172500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 41393 |
| 153 | 20231214 | 172400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231214 | 172300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231214 | 172200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231214 | 172100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231214 | 172000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231214 | 171900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231214 | 171800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231214 | 171700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231214 | 171600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231214 | 171500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231214 | 171400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231214 | 171300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231214 | 171200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231214 | 171100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231214 | 171000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231214 | 170900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231214 | 170800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231214 | 170700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231214 | 170600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231214 | 170500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231214 | 170400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231214 | 170300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231214 | 170200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231214 | 170100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231214 | 170000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231214 | 165900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231214 | 165800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231214 | 165700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231214 | 165600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231214 | 165500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 41393 |
| 183 | 20231214 | 165400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231214 | 165300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231214 | 165200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231214 | 165100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231214 | 165000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231214 | 164900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231214 | 164800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231214 | 164700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231214 | 164600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231214 | 164500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231214 | 164400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231214 | 164300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231214 | 164200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20231214 | 164100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20231214 | 164000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20231214 | 163900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20231214 | 163800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231214 | 163700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231214 | 163600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231214 | 163500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231214 | 163400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231214 | 163300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231214 | 163200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231214 | 163100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231214 | 163000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231214 | 162900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231214 | 162800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20231214 | 162700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20231214 | 162600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20231214 | 162500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 41393 |
| 213 | 20231214 | 162400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20231214 | 162300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20231214 | 162200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20231214 | 162100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20231214 | 162000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20231214 | 161900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20231214 | 161800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20231214 | 161700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20231214 | 161600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20231214 | 161500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20231214 | 161400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20231214 | 161300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20231214 | 161200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20231214 | 161100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20231214 | 161000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20231214 | 160900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20231214 | 160800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20231214 | 160700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20231214 | 160600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20231214 | 160500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20231214 | 160400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20231214 | 160300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20231214 | 160200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20231214 | 160100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20231214 | 160000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20231214 | 155900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20231214 | 155800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20231214 | 155700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20231214 | 155600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20231214 | 155500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 41393 |
| 243 | 20231214 | 155400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20231214 | 155300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20231214 | 155200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20231214 | 155100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20231214 | 155000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20231214 | 154900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20231214 | 154800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20231214 | 154700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20231214 | 154600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20231214 | 154500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20231214 | 154400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20231214 | 154300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20231214 | 154200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20231214 | 154100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20231214 | 154000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20231214 | 153900 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20231214 | 153800 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20231214 | 153700 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20231214 | 153600 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20231214 | 153500 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20231214 | 153400 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20231214 | 153300 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20231214 | 153200 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20231214 | 153100 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20231214 | 153000 | 21876352340 | 10250 | 10250 | 10250 | 10250 | 41393 |
| 268 | 20231214 | 152900 | 21452074090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20231214 | 152800 | 21452074090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20231214 | 152700 | 21452074090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20231214 | 152600 | 21452074090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20231214 | 152500 | 21452074090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 273 | 20231214 | 152400 | 21452074090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20231214 | 152300 | 21452074090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20231214 | 152200 | 21452074090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20231214 | 152100 | 21452074090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20231214 | 152000 | 21452074090 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20231214 | 151900 | 21452074090 | 10240 | 10240 | 10240 | 10210 | 12703 |
| 279 | 20231214 | 151800 | 21322189730 | 10230 | 10230 | 10250 | 10230 | 6771 |
| 280 | 20231214 | 151700 | 21252890890 | 10230 | 10220 | 10240 | 10220 | 2038 |
| 281 | 20231214 | 151600 | 21232038700 | 10220 | 10230 | 10240 | 10220 | 4071 |
| 282 | 20231214 | 151500 | 21190394970 | 10230 | 10250 | 10260 | 10200 | 35833 |
| 283 | 20231214 | 151400 | 20824241550 | 10260 | 10250 | 10260 | 10250 | 2710 |
| 284 | 20231214 | 151300 | 20796461920 | 10250 | 10260 | 10270 | 10250 | 6142 |
| 285 | 20231214 | 151200 | 20733459830 | 10270 | 10270 | 10280 | 10260 | 1461 |
| 286 | 20231214 | 151100 | 20718464500 | 10270 | 10260 | 10270 | 10260 | 5605 |
| 287 | 20231214 | 151000 | 20660929150 | 10270 | 10290 | 10290 | 10260 | 10856 |
| 288 | 20231214 | 150900 | 20549328090 | 10290 | 10300 | 10300 | 10290 | 1269 |
| 289 | 20231214 | 150800 | 20536263390 | 10290 | 10290 | 10300 | 10290 | 800 |
| 290 | 20231214 | 150700 | 20528028660 | 10290 | 10290 | 10300 | 10290 | 9718 |
| 291 | 20231214 | 150600 | 20427998950 | 10280 | 10280 | 10290 | 10280 | 1652 |
| 292 | 20231214 | 150500 | 20411003720 | 10290 | 10280 | 10290 | 10280 | 1749 |
| 293 | 20231214 | 150400 | 20393007980 | 10290 | 10280 | 10300 | 10280 | 2729 |
| 294 | 20231214 | 150300 | 20364923390 | 10280 | 10290 | 10300 | 10280 | 1970 |
| 295 | 20231214 | 150200 | 20344652590 | 10300 | 10280 | 10300 | 10280 | 3087 |
| 296 | 20231214 | 150100 | 20312887640 | 10280 | 10290 | 10290 | 10280 | 691 |
| 297 | 20231214 | 150000 | 20305780010 | 10280 | 10270 | 10280 | 10270 | 847 |
| 298 | 20231214 | 145900 | 20297074130 | 10270 | 10270 | 10290 | 10260 | 8702 |
| 299 | 20231214 | 145800 | 20207716450 | 10270 | 10270 | 10280 | 10270 | 2144 |
| 300 | 20231214 | 145700 | 20185687950 | 10270 | 10270 | 10280 | 10270 | 3620 |
| 301 | 20231214 | 145600 | 20148497710 | 10270 | 10270 | 10280 | 10270 | 1126 |
| 302 | 20231214 | 145500 | 20136932710 | 10270 | 10280 | 10280 | 10270 | 1627 |
| 303 | 20231214 | 145400 | 20120210680 | 10280 | 10270 | 10280 | 10270 | 2734 |
| 304 | 20231214 | 145300 | 20092118750 | 10270 | 10260 | 10270 | 10250 | 11646 |
| 305 | 20231214 | 145200 | 19972675790 | 10250 | 10260 | 10270 | 10250 | 2552 |
| 306 | 20231214 | 145100 | 19946493200 | 10270 | 10270 | 10280 | 10260 | 2769 |
| 307 | 20231214 | 145000 | 19918061570 | 10280 | 10280 | 10290 | 10280 | 2666 |
| 308 | 20231214 | 144900 | 19890654690 | 10280 | 10280 | 10300 | 10280 | 3051 |
| 309 | 20231214 | 144800 | 19859248630 | 10280 | 10270 | 10280 | 10270 | 429 |
| 310 | 20231214 | 144700 | 19854839200 | 10270 | 10250 | 10270 | 10250 | 2128 |
| 311 | 20231214 | 144600 | 19833000740 | 10260 | 10250 | 10260 | 10240 | 2178 |
| 312 | 20231214 | 144500 | 19810679690 | 10240 | 10240 | 10250 | 10240 | 1731 |
| 313 | 20231214 | 144400 | 19792954240 | 10240 | 10240 | 10270 | 10240 | 4089 |
| 314 | 20231214 | 144300 | 19751019740 | 10240 | 10260 | 10260 | 10240 | 4880 |
| 315 | 20231214 | 144200 | 19701009660 | 10260 | 10270 | 10270 | 10250 | 3217 |
| 316 | 20231214 | 144100 | 19668001270 | 10260 | 10260 | 10270 | 10260 | 1982 |
| 317 | 20231214 | 144000 | 19647655680 | 10260 | 10260 | 10260 | 10240 | 7871 |
| 318 | 20231214 | 143900 | 19566957630 | 10250 | 10280 | 10280 | 10250 | 6085 |
| 319 | 20231214 | 143800 | 19504529350 | 10270 | 10290 | 10300 | 10270 | 15951 |
| 320 | 20231214 | 143700 | 19340537040 | 10290 | 10300 | 10300 | 10290 | 1859 |
| 321 | 20231214 | 143600 | 19321406190 | 10290 | 10290 | 10300 | 10280 | 8260 |
| 322 | 20231214 | 143500 | 19236389130 | 10290 | 10300 | 10310 | 10280 | 8622 |
| 323 | 20231214 | 143400 | 19147642070 | 10310 | 10330 | 10330 | 10280 | 51797 |
| 324 | 20231214 | 143300 | 18613912380 | 10330 | 10330 | 10340 | 10330 | 2754 |
| 325 | 20231214 | 143200 | 18585460300 | 10330 | 10340 | 10350 | 10330 | 5754 |
| 326 | 20231214 | 143100 | 18525956620 | 10350 | 10350 | 10350 | 10340 | 1022 |
| 327 | 20231214 | 143000 | 18515384670 | 10350 | 10360 | 10360 | 10350 | 2505 |
| 328 | 20231214 | 142900 | 18489457380 | 10360 | 10360 | 10360 | 10350 | 146 |
| 329 | 20231214 | 142800 | 18487944950 | 10360 | 10370 | 10370 | 10350 | 1510 |
| 330 | 20231214 | 142700 | 18472299730 | 10360 | 10370 | 10370 | 10360 | 1709 |
| 331 | 20231214 | 142600 | 18454578370 | 10360 | 10360 | 10370 | 10350 | 2393 |
| 332 | 20231214 | 142500 | 18429788930 | 10360 | 10350 | 10360 | 10350 | 848 |
| 333 | 20231214 | 142400 | 18421011020 | 10350 | 10350 | 10360 | 10350 | 761 |
| 334 | 20231214 | 142300 | 18413132940 | 10350 | 10350 | 10360 | 10340 | 1597 |
| 335 | 20231214 | 142200 | 18396611700 | 10340 | 10350 | 10350 | 10340 | 6893 |
| 336 | 20231214 | 142100 | 18325319430 | 10350 | 10360 | 10360 | 10350 | 2042 |
| 337 | 20231214 | 142000 | 18304175340 | 10360 | 10360 | 10360 | 10360 | 71 |
| 338 | 20231214 | 141900 | 18303439780 | 10360 | 10350 | 10360 | 10350 | 2872 |
| 339 | 20231214 | 141800 | 18273685990 | 10350 | 10370 | 10370 | 10350 | 637 |
| 340 | 20231214 | 141700 | 18267087320 | 10370 | 10380 | 10380 | 10360 | 697 |
| 341 | 20231214 | 141600 | 18259858720 | 10380 | 10370 | 10380 | 10360 | 409 |
| 342 | 20231214 | 141500 | 18255617520 | 10370 | 10370 | 10370 | 10360 | 928 |
| 343 | 20231214 | 141400 | 18245997770 | 10360 | 10360 | 10360 | 10350 | 1710 |
| 344 | 20231214 | 141300 | 18228293150 | 10350 | 10360 | 10360 | 10350 | 1698 |
| 345 | 20231214 | 141200 | 18210717560 | 10360 | 10360 | 10360 | 10350 | 1649 |
| 346 | 20231214 | 141100 | 18193642760 | 10360 | 10360 | 10370 | 10350 | 7279 |
| 347 | 20231214 | 141000 | 18118275010 | 10350 | 10350 | 10360 | 10350 | 289 |
| 348 | 20231214 | 140900 | 18115281720 | 10350 | 10350 | 10360 | 10350 | 231 |
| 349 | 20231214 | 140800 | 18112888860 | 10360 | 10360 | 10360 | 10360 | 330 |
| 350 | 20231214 | 140700 | 18109470060 | 10360 | 10360 | 10360 | 10360 | 2580 |
| 351 | 20231214 | 140600 | 18082741260 | 10360 | 10370 | 10370 | 10360 | 521 |
| 352 | 20231214 | 140500 | 18077342050 | 10370 | 10370 | 10370 | 10360 | 469 |
| 353 | 20231214 | 140400 | 18072478710 | 10380 | 10350 | 10380 | 10350 | 815 |
| 354 | 20231214 | 140300 | 18064033720 | 10360 | 10350 | 10360 | 10350 | 498 |
| 355 | 20231214 | 140200 | 18058878600 | 10350 | 10360 | 10360 | 10350 | 314 |
| 356 | 20231214 | 140100 | 18055627840 | 10350 | 10370 | 10370 | 10350 | 1533 |
| 357 | 20231214 | 140000 | 18039743000 | 10360 | 10360 | 10370 | 10360 | 2433 |
| 358 | 20231214 | 135900 | 18014519710 | 10370 | 10370 | 10370 | 10360 | 223 |
| 359 | 20231214 | 135800 | 18012208200 | 10370 | 10350 | 10370 | 10350 | 1666 |
| 360 | 20231214 | 135700 | 17994949380 | 10360 | 10370 | 10370 | 10360 | 1088 |
| 361 | 20231214 | 135600 | 17983675790 | 10370 | 10380 | 10380 | 10370 | 467 |
| 362 | 20231214 | 135500 | 17978831150 | 10380 | 10370 | 10380 | 10360 | 1568 |
| 363 | 20231214 | 135400 | 17962570020 | 10360 | 10360 | 10370 | 10360 | 300 |
| 364 | 20231214 | 135300 | 17959461770 | 10360 | 10360 | 10370 | 10360 | 730 |
| 365 | 20231214 | 135200 | 17951897330 | 10360 | 10360 | 10360 | 10360 | 694 |
| 366 | 20231214 | 135100 | 17944707490 | 10360 | 10380 | 10380 | 10360 | 1768 |
| 367 | 20231214 | 135000 | 17926367270 | 10380 | 10390 | 10390 | 10380 | 366 |
| 368 | 20231214 | 134900 | 17922565180 | 10390 | 10370 | 10390 | 10370 | 2187 |
| 369 | 20231214 | 134800 | 17899860060 | 10370 | 10370 | 10380 | 10370 | 1130 |
| 370 | 20231214 | 134700 | 17888137960 | 10380 | 10380 | 10380 | 10370 | 1147 |
| 371 | 20231214 | 134600 | 17876235610 | 10370 | 10380 | 10380 | 10370 | 218 |
| 372 | 20231214 | 134500 | 17873973320 | 10380 | 10380 | 10380 | 10370 | 451 |
| 373 | 20231214 | 134400 | 17869292020 | 10390 | 10370 | 10390 | 10360 | 948 |
| 374 | 20231214 | 134300 | 17859454780 | 10370 | 10370 | 10380 | 10360 | 121 |
| 375 | 20231214 | 134200 | 17858199750 | 10380 | 10350 | 10390 | 10350 | 2503 |
| 376 | 20231214 | 134100 | 17832235690 | 10350 | 10350 | 10360 | 10340 | 1880 |
| 377 | 20231214 | 134000 | 17812785250 | 10360 | 10370 | 10380 | 10340 | 16370 |
| 378 | 20231214 | 133900 | 17643275690 | 10380 | 10380 | 10380 | 10380 | 167 |
| 379 | 20231214 | 133800 | 17641542230 | 10380 | 10380 | 10390 | 10380 | 3589 |
| 380 | 20231214 | 133700 | 17604271540 | 10380 | 10410 | 10410 | 10380 | 323 |
| 381 | 20231214 | 133600 | 17600915610 | 10400 | 10400 | 10400 | 10390 | 809 |
| 382 | 20231214 | 133500 | 17592502340 | 10390 | 10390 | 10400 | 10380 | 219 |
| 383 | 20231214 | 133400 | 17590226110 | 10390 | 10380 | 10390 | 10370 | 338 |
| 384 | 20231214 | 133300 | 17586716040 | 10380 | 10370 | 10390 | 10370 | 261 |
| 385 | 20231214 | 133200 | 17584006890 | 10370 | 10380 | 10390 | 10370 | 118 |
| 386 | 20231214 | 133100 | 17582782050 | 10380 | 10390 | 10390 | 10380 | 2003 |
| 387 | 20231214 | 133000 | 17561984700 | 10380 | 10380 | 10380 | 10370 | 723 |
| 388 | 20231214 | 132900 | 17554480130 | 10380 | 10400 | 10410 | 10380 | 1514 |
| 389 | 20231214 | 132800 | 17538749190 | 10400 | 10440 | 10440 | 10400 | 4373 |
| 390 | 20231214 | 132700 | 17493199760 | 10440 | 10420 | 10450 | 10420 | 10198 |
| 391 | 20231214 | 132600 | 17386735880 | 10420 | 10390 | 10420 | 10390 | 2800 |
| 392 | 20231214 | 132500 | 17357596340 | 10390 | 10390 | 10390 | 10380 | 4005 |
| 393 | 20231214 | 132400 | 17315984510 | 10390 | 10380 | 10390 | 10380 | 54 |
| 394 | 20231214 | 132300 | 17315423840 | 10390 | 10380 | 10390 | 10370 | 5032 |
| 395 | 20231214 | 132200 | 17263240310 | 10380 | 10350 | 10380 | 10350 | 600 |
| 396 | 20231214 | 132100 | 17257018120 | 10370 | 10350 | 10370 | 10350 | 949 |
| 397 | 20231214 | 132000 | 17247187430 | 10350 | 10360 | 10360 | 10350 | 775 |
| 398 | 20231214 | 131900 | 17239158570 | 10360 | 10360 | 10360 | 10350 | 1255 |
| 399 | 20231214 | 131800 | 17226157240 | 10360 | 10370 | 10380 | 10360 | 3999 |
| 400 | 20231214 | 131700 | 17184721160 | 10370 | 10370 | 10370 | 10360 | 2000 |
| 401 | 20231214 | 131600 | 17163983100 | 10370 | 10380 | 10380 | 10370 | 562 |
| 402 | 20231214 | 131500 | 17158149640 | 10380 | 10370 | 10380 | 10370 | 718 |
| 403 | 20231214 | 131400 | 17150703280 | 10380 | 10380 | 10380 | 10370 | 364 |
| 404 | 20231214 | 131300 | 17146928200 | 10380 | 10370 | 10380 | 10370 | 628 |
| 405 | 20231214 | 131200 | 17140414060 | 10370 | 10380 | 10380 | 10370 | 953 |
| 406 | 20231214 | 131100 | 17130527750 | 10380 | 10380 | 10390 | 10380 | 1492 |
| 407 | 20231214 | 131000 | 17115026590 | 10380 | 10370 | 10380 | 10370 | 1880 |
| 408 | 20231214 | 130900 | 17095514920 | 10370 | 10380 | 10380 | 10360 | 500 |
| 409 | 20231214 | 130800 | 17090331840 | 10370 | 10370 | 10370 | 10360 | 1375 |
| 410 | 20231214 | 130700 | 17076073450 | 10360 | 10360 | 10370 | 10360 | 83 |
| 411 | 20231214 | 130600 | 17075213080 | 10360 | 10370 | 10370 | 10360 | 109 |
| 412 | 20231214 | 130500 | 17074083340 | 10360 | 10360 | 10370 | 10360 | 2549 |
| 413 | 20231214 | 130400 | 17047672890 | 10360 | 10350 | 10360 | 10350 | 927 |
| 414 | 20231214 | 130300 | 17038069370 | 10350 | 10350 | 10350 | 10340 | 1062 |
| 415 | 20231214 | 130200 | 17027079880 | 10340 | 10340 | 10350 | 10340 | 318 |
| 416 | 20231214 | 130100 | 17023788710 | 10340 | 10350 | 10350 | 10340 | 196 |
| 417 | 20231214 | 130000 | 17021760440 | 10340 | 10340 | 10350 | 10330 | 851 |
| 418 | 20231214 | 125900 | 17012961230 | 10350 | 10330 | 10350 | 10330 | 34 |
| 419 | 20231214 | 125800 | 17012609410 | 10330 | 10330 | 10340 | 10330 | 395 |
| 420 | 20231214 | 125700 | 17008528560 | 10330 | 10340 | 10340 | 10330 | 378 |
| 421 | 20231214 | 125600 | 17004620430 | 10330 | 10330 | 10340 | 10330 | 58 |
| 422 | 20231214 | 125500 | 17004021130 | 10330 | 10340 | 10340 | 10320 | 863 |
| 423 | 20231214 | 125400 | 16995103910 | 10350 | 10330 | 10350 | 10320 | 864 |
| 424 | 20231214 | 125300 | 16986168520 | 10320 | 10320 | 10340 | 10320 | 1231 |
| 425 | 20231214 | 125200 | 16973458520 | 10320 | 10330 | 10330 | 10320 | 1938 |
| 426 | 20231214 | 125100 | 16953439140 | 10330 | 10350 | 10350 | 10330 | 545 |
| 427 | 20231214 | 125000 | 16947804810 | 10350 | 10350 | 10350 | 10340 | 749 |
| 428 | 20231214 | 124900 | 16940056830 | 10360 | 10360 | 10370 | 10350 | 1339 |
| 429 | 20231214 | 124800 | 16926187880 | 10370 | 10370 | 10370 | 10360 | 39 |
| 430 | 20231214 | 124700 | 16925783550 | 10360 | 10360 | 10370 | 10360 | 496 |
| 431 | 20231214 | 124600 | 16920640270 | 10360 | 10350 | 10370 | 10350 | 765 |
| 432 | 20231214 | 124500 | 16912721980 | 10350 | 10340 | 10350 | 10340 | 153 |
| 433 | 20231214 | 124400 | 16911138890 | 10340 | 10340 | 10340 | 10340 | 536 |
| 434 | 20231214 | 124300 | 16905596650 | 10340 | 10330 | 10340 | 10330 | 1360 |
| 435 | 20231214 | 124200 | 16891537980 | 10330 | 10330 | 10340 | 10330 | 2033 |
| 436 | 20231214 | 124100 | 16870535370 | 10330 | 10330 | 10340 | 10330 | 1770 |
| 437 | 20231214 | 124000 | 16852238060 | 10330 | 10330 | 10340 | 10330 | 363 |
| 438 | 20231214 | 123900 | 16848487660 | 10330 | 10360 | 10360 | 10330 | 1615 |
| 439 | 20231214 | 123800 | 16831783940 | 10360 | 10350 | 10360 | 10340 | 834 |
| 440 | 20231214 | 123700 | 16823145750 | 10350 | 10350 | 10350 | 10340 | 432 |
| 441 | 20231214 | 123600 | 16818675490 | 10340 | 10350 | 10350 | 10340 | 1116 |
| 442 | 20231214 | 123500 | 16807125700 | 10340 | 10350 | 10350 | 10340 | 248 |
| 443 | 20231214 | 123400 | 16804561340 | 10340 | 10350 | 10350 | 10340 | 740 |
| 444 | 20231214 | 123300 | 16796902390 | 10350 | 10350 | 10350 | 10350 | 80 |
| 445 | 20231214 | 123200 | 16796074390 | 10350 | 10350 | 10360 | 10350 | 82 |
| 446 | 20231214 | 123100 | 16795225200 | 10350 | 10350 | 10350 | 10340 | 1849 |
| 447 | 20231214 | 123000 | 16776088550 | 10340 | 10340 | 10350 | 10340 | 78 |
| 448 | 20231214 | 122900 | 16775281840 | 10340 | 10330 | 10350 | 10330 | 649 |
| 449 | 20231214 | 122800 | 16768567350 | 10330 | 10330 | 10340 | 10330 | 763 |
| 450 | 20231214 | 122700 | 16760681430 | 10330 | 10340 | 10340 | 10330 | 699 |
| 451 | 20231214 | 122600 | 16753457980 | 10330 | 10330 | 10330 | 10330 | 538 |
| 452 | 20231214 | 122500 | 16747900440 | 10330 | 10340 | 10340 | 10330 | 2633 |
| 453 | 20231214 | 122400 | 16720683190 | 10330 | 10330 | 10330 | 10330 | 1411 |
| 454 | 20231214 | 122300 | 16706107560 | 10330 | 10330 | 10340 | 10330 | 494 |
| 455 | 20231214 | 122200 | 16701000860 | 10330 | 10330 | 10330 | 10330 | 1848 |
| 456 | 20231214 | 122100 | 16681911020 | 10330 | 10350 | 10350 | 10330 | 2349 |
| 457 | 20231214 | 122000 | 16657624170 | 10350 | 10370 | 10370 | 10350 | 17999 |
| 458 | 20231214 | 121900 | 16471302770 | 10370 | 10370 | 10380 | 10370 | 587 |
| 459 | 20231214 | 121800 | 16465213960 | 10380 | 10370 | 10380 | 10370 | 327 |
| 460 | 20231214 | 121700 | 16461822740 | 10380 | 10390 | 10390 | 10370 | 892 |
| 461 | 20231214 | 121600 | 16452564580 | 10380 | 10380 | 10390 | 10370 | 1492 |
| 462 | 20231214 | 121500 | 16437081000 | 10370 | 10380 | 10380 | 10370 | 223 |
| 463 | 20231214 | 121400 | 16434766520 | 10380 | 10380 | 10390 | 10370 | 308 |
| 464 | 20231214 | 121300 | 16431569520 | 10380 | 10380 | 10390 | 10380 | 1336 |
| 465 | 20231214 | 121200 | 16417701350 | 10380 | 10380 | 10390 | 10380 | 602 |
| 466 | 20231214 | 121100 | 16411450680 | 10380 | 10380 | 10380 | 10380 | 256 |
| 467 | 20231214 | 121000 | 16408793400 | 10380 | 10380 | 10380 | 10370 | 971 |
| 468 | 20231214 | 120900 | 16398717740 | 10390 | 10380 | 10390 | 10370 | 950 |
| 469 | 20231214 | 120800 | 16388856310 | 10370 | 10370 | 10380 | 10370 | 1224 |
| 470 | 20231214 | 120700 | 16376161800 | 10380 | 10380 | 10380 | 10370 | 881 |
| 471 | 20231214 | 120600 | 16367019720 | 10380 | 10390 | 10390 | 10380 | 408 |
| 472 | 20231214 | 120500 | 16362781400 | 10390 | 10390 | 10390 | 10390 | 199 |
| 473 | 20231214 | 120400 | 16360713790 | 10380 | 10370 | 10380 | 10370 | 765 |
| 474 | 20231214 | 120300 | 16352776600 | 10380 | 10370 | 10380 | 10370 | 33 |
| 475 | 20231214 | 120200 | 16352434140 | 10370 | 10370 | 10380 | 10370 | 401 |
| 476 | 20231214 | 120100 | 16348272010 | 10370 | 10380 | 10390 | 10370 | 1206 |
| 477 | 20231214 | 120000 | 16335762160 | 10380 | 10390 | 10400 | 10380 | 6929 |
| 478 | 20231214 | 115900 | 16263753830 | 10400 | 10380 | 10400 | 10370 | 5037 |
| 479 | 20231214 | 115800 | 16211432420 | 10380 | 10360 | 10380 | 10360 | 1336 |
| 480 | 20231214 | 115700 | 16197565610 | 10360 | 10360 | 10370 | 10360 | 413 |
| 481 | 20231214 | 115600 | 16193284420 | 10360 | 10370 | 10370 | 10360 | 178 |
| 482 | 20231214 | 115500 | 16191439210 | 10370 | 10370 | 10380 | 10360 | 444 |
| 483 | 20231214 | 115400 | 16186834740 | 10370 | 10370 | 10370 | 10360 | 139 |
| 484 | 20231214 | 115300 | 16185393400 | 10360 | 10360 | 10370 | 10360 | 519 |
| 485 | 20231214 | 115200 | 16180014910 | 10370 | 10370 | 10370 | 10370 | 1194 |
| 486 | 20231214 | 115100 | 16167633130 | 10370 | 10370 | 10370 | 10360 | 3544 |
| 487 | 20231214 | 115000 | 16130882110 | 10370 | 10360 | 10370 | 10360 | 275 |
| 488 | 20231214 | 114900 | 16128030400 | 10370 | 10360 | 10370 | 10360 | 301 |
| 489 | 20231214 | 114800 | 16124910300 | 10360 | 10360 | 10370 | 10360 | 67 |
| 490 | 20231214 | 114700 | 16124215790 | 10360 | 10360 | 10370 | 10360 | 122 |
| 491 | 20231214 | 114600 | 16122950750 | 10360 | 10370 | 10370 | 10360 | 2978 |
| 492 | 20231214 | 114500 | 16092092100 | 10360 | 10360 | 10360 | 10360 | 672 |
| 493 | 20231214 | 114400 | 16085130180 | 10360 | 10360 | 10360 | 10360 | 342 |
| 494 | 20231214 | 114300 | 16081587060 | 10360 | 10360 | 10370 | 10350 | 2103 |
| 495 | 20231214 | 114200 | 16059799770 | 10360 | 10350 | 10360 | 10350 | 905 |
| 496 | 20231214 | 114100 | 16050425290 | 10350 | 10350 | 10360 | 10350 | 1987 |
| 497 | 20231214 | 114000 | 16029844840 | 10350 | 10370 | 10380 | 10350 | 2581 |
| 498 | 20231214 | 113900 | 16003092310 | 10380 | 10380 | 10380 | 10370 | 1026 |
| 499 | 20231214 | 113800 | 15992445610 | 10380 | 10370 | 10380 | 10370 | 1436 |
| 500 | 20231214 | 113700 | 15977544870 | 10370 | 10380 | 10380 | 10370 | 1044 |
| 501 | 20231214 | 113600 | 15966715410 | 10380 | 10370 | 10380 | 10370 | 230 |
| 502 | 20231214 | 113500 | 15964329400 | 10370 | 10380 | 10380 | 10360 | 812 |
| 503 | 20231214 | 113400 | 15955908990 | 10380 | 10320 | 10380 | 10320 | 7521 |
| 504 | 20231214 | 113300 | 15878031260 | 10320 | 10320 | 10320 | 10310 | 1088 |
| 505 | 20231214 | 113200 | 15866803120 | 10320 | 10310 | 10320 | 10300 | 1442 |
| 506 | 20231214 | 113100 | 15851929910 | 10310 | 10310 | 10320 | 10300 | 3477 |
| 507 | 20231214 | 113000 | 15816095760 | 10320 | 10300 | 10320 | 10300 | 1914 |
| 508 | 20231214 | 112900 | 15796356190 | 10300 | 10320 | 10320 | 10300 | 13179 |
| 509 | 20231214 | 112800 | 15660561370 | 10310 | 10310 | 10320 | 10310 | 5086 |
| 510 | 20231214 | 112700 | 15608122190 | 10320 | 10310 | 10320 | 10310 | 2293 |
| 511 | 20231214 | 112600 | 15584458800 | 10310 | 10320 | 10320 | 10310 | 1840 |
| 512 | 20231214 | 112500 | 15565487290 | 10320 | 10330 | 10330 | 10310 | 1251 |
| 513 | 20231214 | 112400 | 15552572830 | 10340 | 10320 | 10340 | 10300 | 8737 |
| 514 | 20231214 | 112300 | 15462478250 | 10320 | 10340 | 10340 | 10320 | 1044 |
| 515 | 20231214 | 112200 | 15451687540 | 10340 | 10330 | 10340 | 10330 | 518 |
| 516 | 20231214 | 112100 | 15446334150 | 10360 | 10320 | 10370 | 10310 | 1671 |
| 517 | 20231214 | 112000 | 15429082950 | 10320 | 10310 | 10320 | 10300 | 939 |
| 518 | 20231214 | 111900 | 15419401090 | 10310 | 10300 | 10310 | 10300 | 2958 |
| 519 | 20231214 | 111800 | 15388913710 | 10300 | 10310 | 10330 | 10300 | 12569 |
| 520 | 20231214 | 111700 | 15259322210 | 10320 | 10320 | 10330 | 10320 | 2322 |
| 521 | 20231214 | 111600 | 15235358380 | 10320 | 10340 | 10340 | 10320 | 1990 |
| 522 | 20231214 | 111500 | 15214795190 | 10350 | 10340 | 10360 | 10340 | 841 |
| 523 | 20231214 | 111400 | 15206093960 | 10340 | 10370 | 10370 | 10340 | 1012 |
| 524 | 20231214 | 111300 | 15195619500 | 10360 | 10350 | 10380 | 10340 | 2071 |
| 525 | 20231214 | 111200 | 15174164280 | 10360 | 10330 | 10360 | 10330 | 1782 |
| 526 | 20231214 | 111100 | 15155726790 | 10330 | 10320 | 10330 | 10310 | 1755 |
| 527 | 20231214 | 111000 | 15137607470 | 10320 | 10320 | 10320 | 10300 | 6327 |
| 528 | 20231214 | 110900 | 15072359060 | 10320 | 10320 | 10330 | 10300 | 6795 |
| 529 | 20231214 | 110800 | 15002321010 | 10330 | 10350 | 10350 | 10310 | 6779 |
| 530 | 20231214 | 110700 | 14932340610 | 10350 | 10330 | 10350 | 10330 | 820 |
| 531 | 20231214 | 110600 | 14923868030 | 10330 | 10320 | 10330 | 10320 | 379 |
| 532 | 20231214 | 110500 | 14919953710 | 10310 | 10320 | 10320 | 10310 | 1567 |
| 533 | 20231214 | 110400 | 14903790070 | 10320 | 10310 | 10330 | 10310 | 3489 |
| 534 | 20231214 | 110300 | 14867795970 | 10310 | 10320 | 10330 | 10310 | 8359 |
| 535 | 20231214 | 110200 | 14781581240 | 10330 | 10340 | 10340 | 10330 | 6644 |
| 536 | 20231214 | 110100 | 14712945310 | 10340 | 10330 | 10340 | 10330 | 2349 |
| 537 | 20231214 | 110000 | 14688675220 | 10330 | 10340 | 10340 | 10330 | 7541 |
| 538 | 20231214 | 105900 | 14610701830 | 10350 | 10340 | 10350 | 10340 | 3937 |
| 539 | 20231214 | 105800 | 14569985820 | 10340 | 10350 | 10350 | 10340 | 1838 |
| 540 | 20231214 | 105700 | 14550968410 | 10350 | 10360 | 10360 | 10350 | 1605 |
| 541 | 20231214 | 105600 | 14534356620 | 10360 | 10360 | 10370 | 10350 | 3794 |
| 542 | 20231214 | 105500 | 14495070770 | 10360 | 10360 | 10380 | 10350 | 2691 |
| 543 | 20231214 | 105400 | 14467192600 | 10370 | 10350 | 10370 | 10350 | 2454 |
| 544 | 20231214 | 105300 | 14441778550 | 10360 | 10350 | 10370 | 10350 | 2455 |
| 545 | 20231214 | 105200 | 14416359100 | 10350 | 10350 | 10360 | 10340 | 5494 |
| 546 | 20231214 | 105100 | 14359494220 | 10370 | 10340 | 10370 | 10340 | 2586 |
| 547 | 20231214 | 105000 | 14332713070 | 10340 | 10360 | 10360 | 10330 | 7760 |
| 548 | 20231214 | 104900 | 14252437970 | 10350 | 10360 | 10360 | 10340 | 5000 |
| 549 | 20231214 | 104800 | 14200702500 | 10360 | 10350 | 10360 | 10340 | 4509 |
| 550 | 20231214 | 104700 | 14154042560 | 10350 | 10350 | 10350 | 10340 | 1820 |
| 551 | 20231214 | 104600 | 14135209520 | 10360 | 10360 | 10360 | 10340 | 5339 |
| 552 | 20231214 | 104500 | 14079936410 | 10360 | 10370 | 10380 | 10360 | 1160 |
| 553 | 20231214 | 104400 | 14067910620 | 10370 | 10380 | 10380 | 10370 | 1791 |
| 554 | 20231214 | 104300 | 14049324640 | 10380 | 10380 | 10380 | 10370 | 3138 |
| 555 | 20231214 | 104200 | 14016761790 | 10380 | 10400 | 10400 | 10380 | 4441 |
| 556 | 20231214 | 104100 | 13970636790 | 10400 | 10410 | 10410 | 10400 | 2894 |
| 557 | 20231214 | 104000 | 13940537680 | 10400 | 10410 | 10430 | 10390 | 5800 |
| 558 | 20231214 | 103900 | 13880194610 | 10410 | 10400 | 10410 | 10390 | 6204 |
| 559 | 20231214 | 103800 | 13815653650 | 10400 | 10320 | 10400 | 10320 | 6754 |
| 560 | 20231214 | 103700 | 13745757470 | 10320 | 10360 | 10360 | 10320 | 10843 |
| 561 | 20231214 | 103600 | 13633663030 | 10360 | 10370 | 10370 | 10350 | 7107 |
| 562 | 20231214 | 103500 | 13560030220 | 10370 | 10390 | 10400 | 10370 | 9092 |
| 563 | 20231214 | 103400 | 13465582940 | 10390 | 10370 | 10410 | 10370 | 3856 |
| 564 | 20231214 | 103300 | 13425555570 | 10370 | 10370 | 10380 | 10350 | 8016 |
| 565 | 20231214 | 103200 | 13342481260 | 10370 | 10450 | 10450 | 10370 | 9606 |
| 566 | 20231214 | 103100 | 13242473000 | 10450 | 10460 | 10460 | 10450 | 3591 |
| 567 | 20231214 | 103000 | 13204919940 | 10460 | 10430 | 10460 | 10430 | 4962 |
| 568 | 20231214 | 102900 | 13153058770 | 10440 | 10430 | 10440 | 10420 | 3928 |
| 569 | 20231214 | 102800 | 13112089720 | 10420 | 10420 | 10430 | 10420 | 1031 |
| 570 | 20231214 | 102700 | 13101345900 | 10420 | 10410 | 10430 | 10400 | 5762 |
| 571 | 20231214 | 102600 | 13041378180 | 10410 | 10430 | 10430 | 10410 | 2042 |
| 572 | 20231214 | 102500 | 13020098260 | 10430 | 10450 | 10450 | 10430 | 3305 |
| 573 | 20231214 | 102400 | 12985594690 | 10440 | 10440 | 10450 | 10440 | 4288 |
| 574 | 20231214 | 102300 | 12940794150 | 10450 | 10460 | 10460 | 10440 | 702 |
| 575 | 20231214 | 102200 | 12933458740 | 10400 | 10460 | 10470 | 10400 | 30597 |
| 576 | 20231214 | 102100 | 12614444950 | 10460 | 10480 | 10480 | 10460 | 5779 |
| 577 | 20231214 | 102000 | 12553959340 | 10480 | 10450 | 10490 | 10450 | 15974 |
| 578 | 20231214 | 101900 | 12386921810 | 10450 | 10420 | 10450 | 10410 | 11331 |
| 579 | 20231214 | 101800 | 12268795200 | 10410 | 10430 | 10430 | 10400 | 18720 |
| 580 | 20231214 | 101700 | 12074010310 | 10420 | 10450 | 10460 | 10410 | 6723 |
| 581 | 20231214 | 101600 | 12003898360 | 10440 | 10440 | 10470 | 10430 | 14445 |
| 582 | 20231214 | 101500 | 11852852510 | 10440 | 10450 | 10470 | 10420 | 13104 |
| 583 | 20231214 | 101400 | 11715949360 | 10440 | 10460 | 10470 | 10410 | 14150 |
| 584 | 20231214 | 101300 | 11568274130 | 10460 | 10510 | 10510 | 10450 | 12874 |
| 585 | 20231214 | 101200 | 11433368530 | 10510 | 10510 | 10520 | 10500 | 12028 |
| 586 | 20231214 | 101100 | 11307055120 | 10500 | 10510 | 10520 | 10500 | 4964 |
| 587 | 20231214 | 101000 | 11254900840 | 10510 | 10520 | 10520 | 10510 | 4336 |
| 588 | 20231214 | 100900 | 11209328300 | 10510 | 10520 | 10530 | 10510 | 3947 |
| 589 | 20231214 | 100800 | 11167816760 | 10530 | 10520 | 10530 | 10520 | 705 |
| 590 | 20231214 | 100700 | 11160397160 | 10520 | 10550 | 10570 | 10520 | 4738 |
| 591 | 20231214 | 100600 | 11110458600 | 10550 | 10550 | 10550 | 10530 | 805 |
| 592 | 20231214 | 100500 | 11101972910 | 10530 | 10520 | 10550 | 10510 | 9986 |
| 593 | 20231214 | 100400 | 10996952630 | 10520 | 10540 | 10550 | 10510 | 8708 |
| 594 | 20231214 | 100300 | 10905291700 | 10530 | 10530 | 10550 | 10520 | 4049 |
| 595 | 20231214 | 100200 | 10862647090 | 10520 | 10510 | 10550 | 10510 | 10253 |
| 596 | 20231214 | 100100 | 10754726700 | 10520 | 10560 | 10570 | 10510 | 12253 |
| 597 | 20231214 | 100000 | 10625628550 | 10560 | 10580 | 10580 | 10550 | 6160 |
| 598 | 20231214 | 095900 | 10560550470 | 10570 | 10590 | 10600 | 10570 | 2775 |
| 599 | 20231214 | 095800 | 10531190270 | 10590 | 10590 | 10600 | 10580 | 1904 |
| 600 | 20231214 | 095700 | 10511018650 | 10580 | 10630 | 10630 | 10580 | 3828 |
| 601 | 20231214 | 095600 | 10470450410 | 10630 | 10600 | 10630 | 10590 | 12879 |
| 602 | 20231214 | 095500 | 10333881000 | 10590 | 10580 | 10600 | 10570 | 1275 |
| 603 | 20231214 | 095400 | 10320379780 | 10570 | 10580 | 10580 | 10570 | 3153 |
| 604 | 20231214 | 095300 | 10287045150 | 10570 | 10560 | 10590 | 10550 | 6097 |
| 605 | 20231214 | 095200 | 10222596460 | 10560 | 10580 | 10580 | 10560 | 7399 |
| 606 | 20231214 | 095100 | 10144397110 | 10580 | 10610 | 10610 | 10580 | 5052 |
| 607 | 20231214 | 095000 | 10090888140 | 10600 | 10620 | 10640 | 10600 | 3228 |
| 608 | 20231214 | 094900 | 10056637120 | 10630 | 10660 | 10660 | 10620 | 3978 |
| 609 | 20231214 | 094800 | 10014298740 | 10650 | 10630 | 10650 | 10620 | 4228 |
| 610 | 20231214 | 094700 | 9969341590 | 10630 | 10600 | 10640 | 10590 | 10147 |
| 611 | 20231214 | 094600 | 9861548010 | 10600 | 10580 | 10600 | 10570 | 6377 |
| 612 | 20231214 | 094500 | 9794063600 | 10590 | 10610 | 10640 | 10580 | 15606 |
| 613 | 20231214 | 094400 | 9628359070 | 10600 | 10600 | 10610 | 10550 | 19346 |
| 614 | 20231214 | 094300 | 9423625400 | 10610 | 10610 | 10630 | 10600 | 5746 |
| 615 | 20231214 | 094200 | 9362701810 | 10610 | 10610 | 10630 | 10600 | 9846 |
| 616 | 20231214 | 094100 | 9258244860 | 10610 | 10630 | 10630 | 10610 | 4974 |
| 617 | 20231214 | 094000 | 9205431680 | 10620 | 10620 | 10650 | 10620 | 4536 |
| 618 | 20231214 | 093900 | 9157224690 | 10620 | 10620 | 10640 | 10610 | 9868 |
| 619 | 20231214 | 093800 | 9052371460 | 10620 | 10630 | 10680 | 10620 | 13677 |
| 620 | 20231214 | 093700 | 8906848800 | 10630 | 10650 | 10660 | 10620 | 19035 |
| 621 | 20231214 | 093600 | 8704408680 | 10650 | 10650 | 10680 | 10630 | 22157 |
| 622 | 20231214 | 093500 | 8468376720 | 10650 | 10660 | 10680 | 10650 | 17478 |
| 623 | 20231214 | 093400 | 8282094910 | 10670 | 10740 | 10740 | 10660 | 26913 |
| 624 | 20231214 | 093300 | 7994220950 | 10740 | 10750 | 10770 | 10730 | 3509 |
| 625 | 20231214 | 093200 | 7956520430 | 10770 | 10730 | 10770 | 10730 | 3753 |
| 626 | 20231214 | 093100 | 7916183560 | 10730 | 10740 | 10750 | 10720 | 7029 |
| 627 | 20231214 | 093000 | 7840748250 | 10750 | 10750 | 10770 | 10730 | 5046 |
| 628 | 20231214 | 092900 | 7786540870 | 10740 | 10750 | 10750 | 10700 | 21583 |
| 629 | 20231214 | 092800 | 7555142500 | 10740 | 10760 | 10780 | 10740 | 6986 |
| 630 | 20231214 | 092700 | 7479981030 | 10760 | 10760 | 10790 | 10750 | 11696 |
| 631 | 20231214 | 092600 | 7354105530 | 10760 | 10760 | 10770 | 10750 | 4156 |
| 632 | 20231214 | 092500 | 7309379100 | 10780 | 10760 | 10790 | 10720 | 8666 |
| 633 | 20231214 | 092400 | 7216202950 | 10770 | 10780 | 10790 | 10770 | 5998 |
| 634 | 20231214 | 092300 | 7151586640 | 10780 | 10830 | 10840 | 10780 | 11305 |
| 635 | 20231214 | 092200 | 7029519210 | 10830 | 10820 | 10830 | 10800 | 6369 |
| 636 | 20231214 | 092100 | 6960659150 | 10820 | 10800 | 10830 | 10800 | 12760 |
| 637 | 20231214 | 092000 | 6822693120 | 10790 | 10800 | 10820 | 10790 | 16423 |
| 638 | 20231214 | 091900 | 6645260250 | 10790 | 10800 | 10810 | 10780 | 15148 |
| 639 | 20231214 | 091800 | 6481684860 | 10790 | 10750 | 10800 | 10750 | 26882 |
| 640 | 20231214 | 091700 | 6191927080 | 10750 | 10700 | 10750 | 10690 | 12355 |
| 641 | 20231214 | 091600 | 6059715610 | 10690 | 10710 | 10710 | 10680 | 23668 |
| 642 | 20231214 | 091500 | 5806723720 | 10700 | 10750 | 10750 | 10700 | 14849 |
| 643 | 20231214 | 091400 | 5647534190 | 10720 | 10750 | 10750 | 10710 | 8125 |
| 644 | 20231214 | 091300 | 5560338000 | 10750 | 10740 | 10770 | 10730 | 15402 |
| 645 | 20231214 | 091200 | 5394848620 | 10740 | 10710 | 10750 | 10690 | 24697 |
| 646 | 20231214 | 091100 | 5130442450 | 10710 | 10720 | 10780 | 10710 | 19199 |
| 647 | 20231214 | 091000 | 4924302710 | 10710 | 10810 | 10810 | 10710 | 23675 |
| 648 | 20231214 | 090900 | 4669656710 | 10800 | 10800 | 10830 | 10800 | 6448 |
| 649 | 20231214 | 090800 | 4599977960 | 10800 | 10890 | 10890 | 10770 | 23601 |
| 650 | 20231214 | 090700 | 4344081670 | 10890 | 10820 | 10940 | 10820 | 38430 |
| 651 | 20231214 | 090600 | 3925879370 | 10810 | 10780 | 10830 | 10760 | 35613 |
| 652 | 20231214 | 090500 | 3541775090 | 10780 | 10780 | 10790 | 10770 | 15013 |
| 653 | 20231214 | 090400 | 3379991840 | 10780 | 10800 | 10800 | 10770 | 22433 |
| 654 | 20231214 | 090300 | 3138218250 | 10800 | 10790 | 10820 | 10770 | 30265 |
| 655 | 20231214 | 090200 | 2811621580 | 10780 | 10850 | 10850 | 10780 | 42556 |
| 656 | 20231214 | 090100 | 2351540130 | 10850 | 10800 | 10890 | 10800 | 44611 |
| 657 | 20231214 | 090000 | 1868040770 | 10800 | 10920 | 10930 | 10800 | 170396 |