36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 3 | 20250307 | 200300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20250307 | 200200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20250307 | 200100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20250307 | 200000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20250307 | 195900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20250307 | 195800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20250307 | 195700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20250307 | 195600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20250307 | 195500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20250307 | 195400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20250307 | 195300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20250307 | 195200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20250307 | 195100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20250307 | 195000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20250307 | 194900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20250307 | 194800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20250307 | 194700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20250307 | 194600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20250307 | 194500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20250307 | 194400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20250307 | 194300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20250307 | 194200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20250307 | 194100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20250307 | 194000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20250307 | 193900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20250307 | 193800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20250307 | 193700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20250307 | 193600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20250307 | 193500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20250307 | 193400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 33 | 20250307 | 193300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20250307 | 193200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20250307 | 193100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20250307 | 193000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20250307 | 192900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20250307 | 192800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20250307 | 192700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20250307 | 192600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20250307 | 192500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20250307 | 192400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20250307 | 192300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20250307 | 192200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20250307 | 192100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20250307 | 192000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20250307 | 191900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20250307 | 191800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20250307 | 191700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20250307 | 191600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20250307 | 191500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20250307 | 191400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20250307 | 191300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20250307 | 191200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20250307 | 191100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20250307 | 191000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20250307 | 190900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20250307 | 190800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20250307 | 190700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20250307 | 190600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20250307 | 190500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20250307 | 190400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 63 | 20250307 | 190300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20250307 | 190200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20250307 | 190100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20250307 | 190000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20250307 | 185900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20250307 | 185800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20250307 | 185700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20250307 | 185600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20250307 | 185500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20250307 | 185400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20250307 | 185300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20250307 | 185200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20250307 | 185100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20250307 | 185000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20250307 | 184900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20250307 | 184800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20250307 | 184700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20250307 | 184600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20250307 | 184500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20250307 | 184400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20250307 | 184300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20250307 | 184200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20250307 | 184100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20250307 | 184000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20250307 | 183900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20250307 | 183800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20250307 | 183700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20250307 | 183600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20250307 | 183500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20250307 | 183400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 93 | 20250307 | 183300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20250307 | 183200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20250307 | 183100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20250307 | 183000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20250307 | 182900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20250307 | 182800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20250307 | 182700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20250307 | 182600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20250307 | 182500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20250307 | 182400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20250307 | 182300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20250307 | 182200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20250307 | 182100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20250307 | 182000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20250307 | 181900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20250307 | 181800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20250307 | 181700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20250307 | 181600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20250307 | 181500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20250307 | 181400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20250307 | 181300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20250307 | 181200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20250307 | 181100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20250307 | 181000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20250307 | 180900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20250307 | 180800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20250307 | 180700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20250307 | 180600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20250307 | 180500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20250307 | 180400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 123 | 20250307 | 180300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20250307 | 180200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20250307 | 180100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20250307 | 180000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20250307 | 175900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20250307 | 175800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20250307 | 175700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20250307 | 175600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20250307 | 175500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20250307 | 175400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20250307 | 175300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20250307 | 175200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20250307 | 175100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20250307 | 175000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20250307 | 174900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20250307 | 174800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20250307 | 174700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20250307 | 174600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20250307 | 174500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20250307 | 174400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20250307 | 174300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20250307 | 174200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20250307 | 174100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20250307 | 174000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20250307 | 173900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20250307 | 173800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20250307 | 173700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20250307 | 173600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20250307 | 173500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20250307 | 173400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 153 | 20250307 | 173300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20250307 | 173200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20250307 | 173100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20250307 | 173000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20250307 | 172900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20250307 | 172800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20250307 | 172700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20250307 | 172600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20250307 | 172500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20250307 | 172400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20250307 | 172300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20250307 | 172200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20250307 | 172100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20250307 | 172000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20250307 | 171900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20250307 | 171800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20250307 | 171700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20250307 | 171600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20250307 | 171500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20250307 | 171400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20250307 | 171300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20250307 | 171200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20250307 | 171100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20250307 | 171000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20250307 | 170900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20250307 | 170800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20250307 | 170700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20250307 | 170600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20250307 | 170500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20250307 | 170400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 183 | 20250307 | 170300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20250307 | 170200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20250307 | 170100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20250307 | 170000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20250307 | 165900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20250307 | 165800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20250307 | 165700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20250307 | 165600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20250307 | 165500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20250307 | 165400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20250307 | 165300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20250307 | 165200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20250307 | 165100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20250307 | 165000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20250307 | 164900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20250307 | 164800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20250307 | 164700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20250307 | 164600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20250307 | 164500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20250307 | 164400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20250307 | 164300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20250307 | 164200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20250307 | 164100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20250307 | 164000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20250307 | 163900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20250307 | 163800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20250307 | 163700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20250307 | 163600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20250307 | 163500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20250307 | 163400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 213 | 20250307 | 163300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20250307 | 163200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20250307 | 163100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20250307 | 163000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20250307 | 162900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20250307 | 162800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20250307 | 162700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20250307 | 162600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20250307 | 162500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20250307 | 162400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20250307 | 162300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20250307 | 162200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20250307 | 162100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20250307 | 162000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20250307 | 161900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20250307 | 161800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20250307 | 161700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20250307 | 161600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20250307 | 161500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20250307 | 161400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20250307 | 161300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20250307 | 161200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20250307 | 161100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20250307 | 161000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20250307 | 160900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20250307 | 160800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20250307 | 160700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20250307 | 160600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20250307 | 160500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20250307 | 160400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 243 | 20250307 | 160300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20250307 | 160200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20250307 | 160100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20250307 | 160000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20250307 | 155900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20250307 | 155800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20250307 | 155700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20250307 | 155600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20250307 | 155500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20250307 | 155400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20250307 | 155300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20250307 | 155200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20250307 | 155100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20250307 | 155000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20250307 | 154900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20250307 | 154800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20250307 | 154700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20250307 | 154600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20250307 | 154500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20250307 | 154400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20250307 | 154300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20250307 | 154200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20250307 | 154100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20250307 | 154000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20250307 | 153900 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20250307 | 153800 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20250307 | 153700 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20250307 | 153600 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20250307 | 153500 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20250307 | 153400 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 273 | 20250307 | 153300 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20250307 | 153200 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20250307 | 153100 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20250307 | 153000 | 17960216775 | 35050 | 35050 | 35050 | 35050 | 6072 |
| 277 | 20250307 | 152900 | 17747393175 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20250307 | 152800 | 17747393175 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20250307 | 152700 | 17747393175 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20250307 | 152600 | 17747393175 | 35150 | 35150 | 35150 | 35150 | 0 |
| 281 | 20250307 | 152500 | 17747393175 | 35150 | 35150 | 35150 | 35150 | 0 |
| 282 | 20250307 | 152400 | 17747393175 | 35150 | 35150 | 35150 | 35150 | 0 |
| 283 | 20250307 | 152300 | 17747393175 | 35150 | 35150 | 35150 | 35150 | 0 |
| 284 | 20250307 | 152200 | 17747393175 | 35150 | 35150 | 35150 | 35150 | 0 |
| 285 | 20250307 | 152100 | 17747393175 | 35150 | 35150 | 35150 | 35150 | 0 |
| 286 | 20250307 | 152000 | 17747393175 | 35150 | 35150 | 35150 | 35150 | 0 |
| 287 | 20250307 | 151900 | 17747393175 | 35150 | 35100 | 35150 | 35100 | 1000 |
| 288 | 20250307 | 151800 | 17712277425 | 35150 | 35100 | 35150 | 35100 | 1040 |
| 289 | 20250307 | 151700 | 17675760425 | 35100 | 35000 | 35150 | 35000 | 1136 |
| 290 | 20250307 | 151600 | 17635885475 | 35050 | 35000 | 35100 | 35000 | 1759 |
| 291 | 20250307 | 151500 | 17574238025 | 35000 | 35000 | 35100 | 35000 | 1421 |
| 292 | 20250307 | 151400 | 17524460825 | 35000 | 35050 | 35150 | 35000 | 2202 |
| 293 | 20250307 | 151300 | 17447283575 | 35050 | 34950 | 35100 | 34950 | 1381 |
| 294 | 20250307 | 151200 | 17398920975 | 35000 | 35100 | 35150 | 34950 | 1208 |
| 295 | 20250307 | 151100 | 17356610175 | 34950 | 35000 | 35100 | 34950 | 1423 |
| 296 | 20250307 | 151000 | 17306812575 | 34975 | 35000 | 35150 | 34950 | 1395 |
| 297 | 20250307 | 150900 | 17258012275 | 34850 | 35050 | 35100 | 34850 | 4784 |
| 298 | 20250307 | 150800 | 17090787525 | 35050 | 35100 | 35150 | 35000 | 2139 |
| 299 | 20250307 | 150700 | 17015788925 | 35050 | 35100 | 35150 | 35050 | 1377 |
| 300 | 20250307 | 150600 | 16967462175 | 35100 | 35150 | 35250 | 35100 | 1363 |
| 301 | 20250307 | 150500 | 16919561325 | 35150 | 35200 | 35250 | 35100 | 1850 |
| 302 | 20250307 | 150400 | 16854472875 | 35150 | 35150 | 35250 | 35100 | 1344 |
| 303 | 20250307 | 150300 | 16807219675 | 35100 | 35150 | 35250 | 35100 | 1399 |
| 304 | 20250307 | 150200 | 16758035375 | 35100 | 35200 | 35200 | 35100 | 706 |
| 305 | 20250307 | 150100 | 16733219025 | 35250 | 35200 | 35250 | 35150 | 581 |
| 306 | 20250307 | 150000 | 16712759475 | 35250 | 35250 | 35250 | 35150 | 678 |
| 307 | 20250307 | 145900 | 16688881925 | 35250 | 35200 | 35250 | 35150 | 1324 |
| 308 | 20250307 | 145800 | 16642254575 | 35250 | 35250 | 35250 | 35200 | 909 |
| 309 | 20250307 | 145700 | 16610216725 | 35300 | 35250 | 35300 | 35200 | 1133 |
| 310 | 20250307 | 145600 | 16570275825 | 35250 | 35150 | 35250 | 35150 | 1322 |
| 311 | 20250307 | 145500 | 16523777925 | 35250 | 35150 | 35250 | 35150 | 516 |
| 312 | 20250307 | 145400 | 16505609625 | 35250 | 35200 | 35250 | 35100 | 2278 |
| 313 | 20250307 | 145300 | 16425433225 | 35200 | 35150 | 35200 | 35100 | 782 |
| 314 | 20250307 | 145200 | 16397927550 | 35150 | 35150 | 35200 | 35100 | 972 |
| 315 | 20250307 | 145100 | 16363761700 | 35150 | 35250 | 35250 | 35150 | 1038 |
| 316 | 20250307 | 145000 | 16327238850 | 35250 | 35150 | 35300 | 35100 | 1893 |
| 317 | 20250307 | 144900 | 16260570500 | 35300 | 35350 | 35350 | 35150 | 2778 |
| 318 | 20250307 | 144800 | 16162615050 | 35250 | 35300 | 35350 | 35250 | 1722 |
| 319 | 20250307 | 144700 | 16101884900 | 35300 | 35250 | 35300 | 35250 | 556 |
| 320 | 20250307 | 144600 | 16082263150 | 35300 | 35250 | 35300 | 35250 | 1101 |
| 321 | 20250307 | 144500 | 16043446250 | 35300 | 35300 | 35300 | 35250 | 455 |
| 322 | 20250307 | 144400 | 16027404750 | 35300 | 35250 | 35300 | 35250 | 1455 |
| 323 | 20250307 | 144300 | 15976062850 | 35250 | 35200 | 35300 | 35200 | 2849 |
| 324 | 20250307 | 144200 | 15875672100 | 35200 | 35100 | 35200 | 35100 | 1697 |
| 325 | 20250307 | 144100 | 15815986150 | 35050 | 35000 | 35150 | 35000 | 1593 |
| 326 | 20250307 | 144000 | 15760088750 | 35000 | 35000 | 35100 | 34850 | 4129 |
| 327 | 20250307 | 143900 | 15615931200 | 35050 | 34950 | 35050 | 34950 | 572 |
| 328 | 20250307 | 143800 | 15595929850 | 34950 | 35000 | 35000 | 34950 | 696 |
| 329 | 20250307 | 143700 | 15571577100 | 35050 | 34900 | 35050 | 34900 | 467 |
| 330 | 20250307 | 143600 | 15555245600 | 34900 | 34950 | 35000 | 34900 | 598 |
| 331 | 20250307 | 143500 | 15534342500 | 35000 | 34900 | 35000 | 34900 | 375 |
| 332 | 20250307 | 143400 | 15521221100 | 34900 | 34950 | 35000 | 34900 | 1891 |
| 333 | 20250307 | 143300 | 15455188200 | 35050 | 34950 | 35050 | 34950 | 493 |
| 334 | 20250307 | 143200 | 15437934500 | 34950 | 34950 | 35000 | 34950 | 442 |
| 335 | 20250307 | 143100 | 15422467500 | 34950 | 35000 | 35050 | 34950 | 780 |
| 336 | 20250307 | 143000 | 15395179250 | 35000 | 35000 | 35050 | 35000 | 981 |
| 337 | 20250307 | 142900 | 15360842900 | 35000 | 35000 | 35050 | 35000 | 117 |
| 338 | 20250307 | 142800 | 15356746000 | 35000 | 35000 | 35050 | 35000 | 522 |
| 339 | 20250307 | 142700 | 15338475250 | 35000 | 34950 | 35050 | 34950 | 825 |
| 340 | 20250307 | 142600 | 15309605450 | 34950 | 34950 | 35000 | 34900 | 708 |
| 341 | 20250307 | 142500 | 15284845100 | 34950 | 35000 | 35050 | 34950 | 457 |
| 342 | 20250307 | 142400 | 15268853150 | 34900 | 35000 | 35000 | 34900 | 1359 |
| 343 | 20250307 | 142300 | 15221346000 | 35000 | 35000 | 35050 | 35000 | 2433 |
| 344 | 20250307 | 142200 | 15136190150 | 35050 | 35000 | 35050 | 35000 | 1349 |
| 345 | 20250307 | 142100 | 15088974250 | 35000 | 35000 | 35050 | 35000 | 465 |
| 346 | 20250307 | 142000 | 15072697675 | 35000 | 35000 | 35050 | 35000 | 1077 |
| 347 | 20250307 | 141900 | 15035000725 | 35100 | 35050 | 35100 | 35000 | 558 |
| 348 | 20250307 | 141800 | 15015443625 | 35050 | 35100 | 35100 | 35000 | 318 |
| 349 | 20250307 | 141700 | 15004289325 | 35100 | 35000 | 35100 | 35000 | 1161 |
| 350 | 20250307 | 141600 | 14963652775 | 35100 | 35100 | 35100 | 35000 | 1567 |
| 351 | 20250307 | 141500 | 14908727275 | 35050 | 35050 | 35150 | 35050 | 651 |
| 352 | 20250307 | 141400 | 14885879525 | 35050 | 35050 | 35050 | 35000 | 892 |
| 353 | 20250307 | 141300 | 14854626625 | 35000 | 35025 | 35050 | 35000 | 370 |
| 354 | 20250307 | 141200 | 14841674175 | 35025 | 35050 | 35050 | 34950 | 1219 |
| 355 | 20250307 | 141100 | 14799006575 | 35000 | 35000 | 35050 | 35000 | 574 |
| 356 | 20250307 | 141000 | 14778911525 | 35000 | 35050 | 35050 | 35000 | 1055 |
| 357 | 20250307 | 140900 | 14741983925 | 35050 | 35000 | 35050 | 35000 | 1302 |
| 358 | 20250307 | 140800 | 14696412125 | 35000 | 35000 | 35050 | 35000 | 3128 |
| 359 | 20250307 | 140700 | 14586823975 | 35000 | 35000 | 35050 | 35000 | 615 |
| 360 | 20250307 | 140600 | 14565298025 | 35050 | 35000 | 35050 | 35000 | 413 |
| 361 | 20250307 | 140500 | 14550839625 | 35050 | 35000 | 35050 | 35000 | 824 |
| 362 | 20250307 | 140400 | 14521993475 | 35000 | 35050 | 35050 | 35000 | 898 |
| 363 | 20250307 | 140300 | 14490559725 | 35000 | 35000 | 35050 | 35000 | 187 |
| 364 | 20250307 | 140200 | 14484013650 | 35000 | 35050 | 35050 | 35000 | 671 |
| 365 | 20250307 | 140100 | 14460528050 | 35000 | 35000 | 35050 | 35000 | 894 |
| 366 | 20250307 | 140000 | 14429230950 | 35000 | 35000 | 35050 | 35000 | 1238 |
| 367 | 20250307 | 135900 | 14385893550 | 35000 | 35000 | 35050 | 34950 | 2062 |
| 368 | 20250307 | 135800 | 14313729750 | 35000 | 34950 | 35050 | 34900 | 6416 |
| 369 | 20250307 | 135700 | 14089256050 | 34950 | 35050 | 35100 | 34950 | 4536 |
| 370 | 20250307 | 135600 | 13930448750 | 35100 | 35100 | 35150 | 35050 | 1005 |
| 371 | 20250307 | 135500 | 13895167300 | 35100 | 35150 | 35150 | 35100 | 116 |
| 372 | 20250307 | 135400 | 13891093900 | 35100 | 35100 | 35150 | 35100 | 239 |
| 373 | 20250307 | 135300 | 13882703350 | 35100 | 35150 | 35150 | 35100 | 437 |
| 374 | 20250307 | 135200 | 13867356500 | 35100 | 35150 | 35150 | 35100 | 545 |
| 375 | 20250307 | 135100 | 13848202450 | 35100 | 35150 | 35150 | 35100 | 325 |
| 376 | 20250307 | 135000 | 13836780300 | 35150 | 35150 | 35150 | 35100 | 624 |
| 377 | 20250307 | 134900 | 13814860450 | 35100 | 35100 | 35150 | 35100 | 260 |
| 378 | 20250307 | 134800 | 13805732900 | 35150 | 35150 | 35150 | 35100 | 131 |
| 379 | 20250307 | 134700 | 13801131175 | 35150 | 35150 | 35150 | 35100 | 356 |
| 380 | 20250307 | 134600 | 13788632675 | 35150 | 35200 | 35250 | 35150 | 1558 |
| 381 | 20250307 | 134500 | 13733822275 | 35200 | 35300 | 35300 | 35200 | 515 |
| 382 | 20250307 | 134400 | 13715667925 | 35250 | 35175 | 35300 | 35150 | 4630 |
| 383 | 20250307 | 134300 | 13552512125 | 35175 | 35150 | 35200 | 35100 | 1133 |
| 384 | 20250307 | 134200 | 13512688325 | 35150 | 35100 | 35150 | 35100 | 803 |
| 385 | 20250307 | 134100 | 13484491825 | 35125 | 35100 | 35125 | 35100 | 72 |
| 386 | 20250307 | 134000 | 13481963875 | 35150 | 35100 | 35150 | 35100 | 598 |
| 387 | 20250307 | 133900 | 13460964875 | 35150 | 35050 | 35150 | 35050 | 1068 |
| 388 | 20250307 | 133800 | 13423476225 | 35150 | 35100 | 35150 | 35050 | 1038 |
| 389 | 20250307 | 133700 | 13387042725 | 35100 | 35000 | 35150 | 35000 | 2662 |
| 390 | 20250307 | 133600 | 13293600175 | 35050 | 35050 | 35100 | 35000 | 1231 |
| 391 | 20250307 | 133500 | 13250467675 | 35000 | 35050 | 35050 | 35000 | 141 |
| 392 | 20250307 | 133400 | 13245528975 | 35050 | 35000 | 35050 | 35000 | 101 |
| 393 | 20250307 | 133300 | 13241991025 | 35000 | 35000 | 35100 | 35000 | 247 |
| 394 | 20250307 | 133200 | 13233329025 | 35000 | 35050 | 35100 | 35000 | 452 |
| 395 | 20250307 | 133100 | 13217490775 | 35050 | 35000 | 35050 | 35000 | 1186 |
| 396 | 20250307 | 133000 | 13175937250 | 35000 | 35000 | 35050 | 35000 | 283 |
| 397 | 20250307 | 132900 | 13166030250 | 35000 | 35000 | 35000 | 34950 | 1965 |
| 398 | 20250307 | 132800 | 13097255550 | 35000 | 35050 | 35050 | 34950 | 3467 |
| 399 | 20250307 | 132700 | 12975908000 | 35050 | 35050 | 35050 | 35000 | 491 |
| 400 | 20250307 | 132600 | 12958714600 | 35050 | 35050 | 35100 | 35050 | 642 |
| 401 | 20250307 | 132500 | 12936211600 | 35050 | 35050 | 35100 | 35050 | 374 |
| 402 | 20250307 | 132400 | 12923101650 | 35050 | 35050 | 35100 | 35000 | 584 |
| 403 | 20250307 | 132300 | 12902623850 | 35050 | 35050 | 35100 | 35050 | 1261 |
| 404 | 20250307 | 132200 | 12858423950 | 35100 | 35100 | 35100 | 35000 | 3378 |
| 405 | 20250307 | 132100 | 12740025300 | 35150 | 35100 | 35150 | 35050 | 990 |
| 406 | 20250307 | 132000 | 12705251150 | 35100 | 35050 | 35150 | 35050 | 854 |
| 407 | 20250307 | 131900 | 12675278600 | 35100 | 35100 | 35100 | 35050 | 1452 |
| 408 | 20250307 | 131800 | 12624326800 | 35100 | 35150 | 35150 | 35100 | 3897 |
| 409 | 20250307 | 131700 | 12487440850 | 35150 | 35100 | 35150 | 35100 | 381 |
| 410 | 20250307 | 131600 | 12474061050 | 35100 | 35050 | 35100 | 35050 | 5633 |
| 411 | 20250307 | 131500 | 12276353300 | 35050 | 35050 | 35050 | 35000 | 544 |
| 412 | 20250307 | 131400 | 12257292000 | 35050 | 35050 | 35100 | 35000 | 621 |
| 413 | 20250307 | 131300 | 12235525500 | 35050 | 35000 | 35050 | 35000 | 2807 |
| 414 | 20250307 | 131200 | 12137155025 | 35050 | 35000 | 35050 | 35000 | 502 |
| 415 | 20250307 | 131100 | 12119560675 | 35050 | 35025 | 35050 | 35000 | 1500 |
| 416 | 20250307 | 131000 | 12066986550 | 35000 | 35000 | 35050 | 35000 | 657 |
| 417 | 20250307 | 130900 | 12043984450 | 35000 | 35050 | 35050 | 35000 | 614 |
| 418 | 20250307 | 130800 | 12022480800 | 35000 | 35000 | 35050 | 35000 | 813 |
| 419 | 20250307 | 130700 | 11993986850 | 35050 | 34950 | 35050 | 34950 | 2994 |
| 420 | 20250307 | 130600 | 11889197050 | 34900 | 34900 | 35000 | 34900 | 1324 |
| 421 | 20250307 | 130500 | 11842915550 | 34925 | 34950 | 34950 | 34900 | 572 |
| 422 | 20250307 | 130400 | 11822937000 | 34900 | 34950 | 34950 | 34900 | 825 |
| 423 | 20250307 | 130300 | 11794104300 | 34900 | 34950 | 34950 | 34850 | 56 |
| 424 | 20250307 | 130200 | 11792148400 | 34950 | 34875 | 34950 | 34850 | 506 |
| 425 | 20250307 | 130100 | 11774473125 | 34850 | 34850 | 34900 | 34850 | 4436 |
| 426 | 20250307 | 130000 | 11619680975 | 34850 | 34850 | 34900 | 34800 | 1389 |
| 427 | 20250307 | 125900 | 11571221475 | 34850 | 34800 | 34950 | 34800 | 184 |
| 428 | 20250307 | 125800 | 11564805925 | 34850 | 34900 | 34950 | 34850 | 867 |
| 429 | 20250307 | 125700 | 11534531825 | 34900 | 34850 | 34950 | 34850 | 491 |
| 430 | 20250307 | 125600 | 11517384025 | 34850 | 34850 | 34950 | 34800 | 694 |
| 431 | 20250307 | 125500 | 11493177525 | 34850 | 34800 | 34950 | 34800 | 52 |
| 432 | 20250307 | 125400 | 11491364975 | 35000 | 34850 | 35000 | 34800 | 1510 |
| 433 | 20250307 | 125300 | 11438718375 | 35000 | 34850 | 35000 | 34850 | 478 |
| 434 | 20250307 | 125200 | 11422022325 | 34850 | 34900 | 35000 | 34850 | 1305 |
| 435 | 20250307 | 125100 | 11376452375 | 34950 | 34975 | 35000 | 34900 | 450 |
| 436 | 20250307 | 125000 | 11360728600 | 35000 | 34950 | 35000 | 34950 | 599 |
| 437 | 20250307 | 124900 | 11339781350 | 34950 | 34950 | 35000 | 34900 | 616 |
| 438 | 20250307 | 124800 | 11318237250 | 34900 | 34925 | 35000 | 34900 | 1033 |
| 439 | 20250307 | 124700 | 11282154400 | 34950 | 34900 | 35050 | 34900 | 181 |
| 440 | 20250307 | 124600 | 11275824550 | 35000 | 34950 | 35025 | 34925 | 671 |
| 441 | 20250307 | 124500 | 11252345200 | 34950 | 34900 | 35025 | 34900 | 656 |
| 442 | 20250307 | 124400 | 11229398575 | 34900 | 34900 | 35000 | 34900 | 711 |
| 443 | 20250307 | 124300 | 11204535575 | 34950 | 34850 | 34950 | 34850 | 9 |
| 444 | 20250307 | 124200 | 11204221325 | 35000 | 34850 | 35000 | 34850 | 481 |
| 445 | 20250307 | 124100 | 11187416175 | 34900 | 34950 | 35000 | 34900 | 508 |
| 446 | 20250307 | 124000 | 11169644375 | 35000 | 34850 | 35000 | 34800 | 1750 |
| 447 | 20250307 | 123900 | 11108564125 | 34850 | 34900 | 34900 | 34850 | 37 |
| 448 | 20250307 | 123800 | 11107273375 | 35000 | 34950 | 35000 | 34850 | 1570 |
| 449 | 20250307 | 123700 | 11052461475 | 34900 | 34900 | 35000 | 34900 | 489 |
| 450 | 20250307 | 123600 | 11035357425 | 34950 | 34900 | 35000 | 34900 | 484 |
| 451 | 20250307 | 123500 | 11018423925 | 34900 | 34900 | 34950 | 34900 | 227 |
| 452 | 20250307 | 123400 | 11010501525 | 35000 | 34900 | 35000 | 34900 | 668 |
| 453 | 20250307 | 123300 | 10987153725 | 34900 | 34950 | 35000 | 34900 | 497 |
| 454 | 20250307 | 123200 | 10969776625 | 34950 | 34950 | 35000 | 34950 | 864 |
| 455 | 20250307 | 123100 | 10939558175 | 35000 | 34950 | 35000 | 34950 | 1165 |
| 456 | 20250307 | 123000 | 10898784025 | 35000 | 35000 | 35000 | 34950 | 975 |
| 457 | 20250307 | 122900 | 10864671375 | 35000 | 34950 | 35000 | 34950 | 1315 |
| 458 | 20250307 | 122800 | 10818663525 | 34950 | 35000 | 35000 | 34950 | 1187 |
| 459 | 20250307 | 122700 | 10777118925 | 35000 | 35050 | 35050 | 35000 | 942 |
| 460 | 20250307 | 122600 | 10744133625 | 35000 | 35000 | 35000 | 34950 | 768 |
| 461 | 20250307 | 122500 | 10717254725 | 35000 | 35000 | 35000 | 35000 | 1375 |
| 462 | 20250307 | 122400 | 10669129725 | 35000 | 35000 | 35000 | 35000 | 618 |
| 463 | 20250307 | 122300 | 10647499725 | 35000 | 34950 | 35000 | 34950 | 2596 |
| 464 | 20250307 | 122200 | 10556657875 | 35000 | 34900 | 35000 | 34900 | 2819 |
| 465 | 20250307 | 122100 | 10458114575 | 34900 | 34950 | 35000 | 34900 | 2239 |
| 466 | 20250307 | 122000 | 10379878425 | 34950 | 34950 | 35000 | 34900 | 4640 |
| 467 | 20250307 | 121900 | 10217688125 | 34900 | 34950 | 34950 | 34800 | 457 |
| 468 | 20250307 | 121800 | 10201726900 | 34900 | 34850 | 34900 | 34800 | 4640 |
| 469 | 20250307 | 121700 | 10039899050 | 34900 | 34850 | 34900 | 34850 | 659 |
| 470 | 20250307 | 121600 | 10016910250 | 34850 | 34850 | 34900 | 34850 | 1072 |
| 471 | 20250307 | 121500 | 9979528450 | 34850 | 34850 | 34900 | 34800 | 503 |
| 472 | 20250307 | 121400 | 9961977950 | 34800 | 34850 | 34850 | 34800 | 122 |
| 473 | 20250307 | 121300 | 9957729050 | 34850 | 34850 | 34900 | 34850 | 879 |
| 474 | 20250307 | 121200 | 9927073875 | 34850 | 34800 | 34900 | 34800 | 934 |
| 475 | 20250307 | 121100 | 9894506675 | 34850 | 34800 | 34850 | 34800 | 694 |
| 476 | 20250307 | 121000 | 9870327025 | 34800 | 34725 | 34800 | 34700 | 1214 |
| 477 | 20250307 | 120900 | 9828166400 | 34750 | 34850 | 34850 | 34700 | 2402 |
| 478 | 20250307 | 120800 | 9744665000 | 34850 | 34850 | 34900 | 34800 | 585 |
| 479 | 20250307 | 120700 | 9724263300 | 34850 | 34850 | 34850 | 34800 | 959 |
| 480 | 20250307 | 120600 | 9690856100 | 34850 | 34850 | 34850 | 34800 | 69 |
| 481 | 20250307 | 120500 | 9688452600 | 34850 | 34850 | 34900 | 34800 | 588 |
| 482 | 20250307 | 120400 | 9667957900 | 34850 | 34850 | 34900 | 34800 | 563 |
| 483 | 20250307 | 120300 | 9648330750 | 34850 | 34850 | 34900 | 34800 | 479 |
| 484 | 20250307 | 120200 | 9631623850 | 34800 | 34850 | 34850 | 34800 | 185 |
| 485 | 20250307 | 120100 | 9625177250 | 34800 | 34800 | 34900 | 34800 | 745 |
| 486 | 20250307 | 120000 | 9599214675 | 34800 | 34850 | 34900 | 34800 | 468 |
| 487 | 20250307 | 115900 | 9582887475 | 34850 | 34850 | 34900 | 34800 | 485 |
| 488 | 20250307 | 115800 | 9565975925 | 34850 | 34850 | 34850 | 34800 | 716 |
| 489 | 20250307 | 115700 | 9541035025 | 34900 | 34800 | 34900 | 34800 | 539 |
| 490 | 20250307 | 115600 | 9522239475 | 34850 | 34800 | 34850 | 34800 | 1104 |
| 491 | 20250307 | 115500 | 9483765775 | 34850 | 34750 | 34850 | 34700 | 924 |
| 492 | 20250307 | 115400 | 9451615025 | 34800 | 34800 | 34850 | 34750 | 87 |
| 493 | 20250307 | 115300 | 9448587725 | 34850 | 34800 | 34850 | 34800 | 858 |
| 494 | 20250307 | 115200 | 9418712925 | 34800 | 34800 | 34850 | 34700 | 1870 |
| 495 | 20250307 | 115100 | 9353681075 | 34825 | 34800 | 34850 | 34750 | 587 |
| 496 | 20250307 | 115000 | 9333231050 | 34800 | 34800 | 34800 | 34800 | 268 |
| 497 | 20250307 | 114900 | 9323904650 | 34800 | 34850 | 34850 | 34800 | 590 |
| 498 | 20250307 | 114800 | 9303350550 | 34800 | 34850 | 34850 | 34750 | 767 |
| 499 | 20250307 | 114700 | 9276640900 | 34800 | 34800 | 34850 | 34800 | 1814 |
| 500 | 20250307 | 114600 | 9213501100 | 34750 | 34800 | 34800 | 34650 | 291 |
| 501 | 20250307 | 114500 | 9203390800 | 34650 | 34650 | 34800 | 34650 | 907 |
| 502 | 20250307 | 114400 | 9171914850 | 34750 | 34650 | 34800 | 34600 | 2432 |
| 503 | 20250307 | 114300 | 9087481350 | 34650 | 34700 | 34800 | 34650 | 576 |
| 504 | 20250307 | 114200 | 9067469650 | 34700 | 34750 | 34750 | 34650 | 133 |
| 505 | 20250307 | 114100 | 9062857150 | 34750 | 34675 | 34750 | 34650 | 930 |
| 506 | 20250307 | 114000 | 9030583900 | 34675 | 34700 | 34800 | 34650 | 1021 |
| 507 | 20250307 | 113900 | 8995104550 | 34750 | 34700 | 34800 | 34650 | 555 |
| 508 | 20250307 | 113800 | 8975812200 | 34750 | 34750 | 34750 | 34650 | 1264 |
| 509 | 20250307 | 113700 | 8931925200 | 34800 | 34650 | 34800 | 34650 | 713 |
| 510 | 20250307 | 113600 | 8907162450 | 34700 | 34650 | 34800 | 34600 | 956 |
| 511 | 20250307 | 113500 | 8874001150 | 34650 | 34650 | 34800 | 34600 | 591 |
| 512 | 20250307 | 113400 | 8853519600 | 34650 | 34750 | 34750 | 34600 | 906 |
| 513 | 20250307 | 113300 | 8822135850 | 34800 | 34650 | 34800 | 34600 | 737 |
| 514 | 20250307 | 113200 | 8796545400 | 34650 | 34650 | 34750 | 34550 | 948 |
| 515 | 20250307 | 113100 | 8763718050 | 34700 | 34600 | 34800 | 34600 | 568 |
| 516 | 20250307 | 113000 | 8744041450 | 34600 | 34700 | 34750 | 34600 | 1250 |
| 517 | 20250307 | 112900 | 8700706500 | 34850 | 34800 | 34850 | 34700 | 566 |
| 518 | 20250307 | 112800 | 8681001850 | 34800 | 34800 | 34850 | 34700 | 554 |
| 519 | 20250307 | 112700 | 8661701700 | 34700 | 34750 | 34900 | 34700 | 865 |
| 520 | 20250307 | 112600 | 8631594100 | 34750 | 34750 | 34800 | 34750 | 85 |
| 521 | 20250307 | 112500 | 8628639800 | 34850 | 34750 | 34850 | 34750 | 1059 |
| 522 | 20250307 | 112400 | 8591798825 | 34650 | 34700 | 34850 | 34650 | 985 |
| 523 | 20250307 | 112300 | 8557595475 | 34750 | 34750 | 34850 | 34700 | 927 |
| 524 | 20250307 | 112200 | 8525374525 | 34750 | 34800 | 34800 | 34750 | 281 |
| 525 | 20250307 | 112100 | 8515596025 | 34750 | 34850 | 34900 | 34750 | 490 |
| 526 | 20250307 | 112000 | 8498529775 | 34750 | 34800 | 34900 | 34750 | 643 |
| 527 | 20250307 | 111900 | 8476112125 | 34800 | 34850 | 34900 | 34800 | 644 |
| 528 | 20250307 | 111800 | 8453654225 | 34850 | 34850 | 34900 | 34800 | 484 |
| 529 | 20250307 | 111700 | 8436793775 | 34850 | 34800 | 34900 | 34800 | 736 |
| 530 | 20250307 | 111600 | 8411125825 | 34800 | 34800 | 34850 | 34700 | 2585 |
| 531 | 20250307 | 111500 | 8321333125 | 34800 | 34850 | 34850 | 34800 | 716 |
| 532 | 20250307 | 111400 | 8296391125 | 34900 | 34850 | 34900 | 34850 | 884 |
| 533 | 20250307 | 111300 | 8265580925 | 34900 | 34900 | 34900 | 34850 | 453 |
| 534 | 20250307 | 111200 | 8249771575 | 34900 | 34950 | 34950 | 34850 | 1720 |
| 535 | 20250307 | 111100 | 8189734675 | 34950 | 34900 | 34950 | 34850 | 865 |
| 536 | 20250307 | 111000 | 8159540375 | 34900 | 34900 | 34900 | 34900 | 49 |
| 537 | 20250307 | 110900 | 8157830275 | 34950 | 34850 | 34950 | 34800 | 1054 |
| 538 | 20250307 | 110800 | 8121058950 | 34900 | 34800 | 34900 | 34800 | 1576 |
| 539 | 20250307 | 110700 | 8066136100 | 34850 | 34750 | 34850 | 34650 | 600 |
| 540 | 20250307 | 110600 | 8045236850 | 34750 | 34950 | 34950 | 34500 | 4303 |
| 541 | 20250307 | 110500 | 7896521200 | 34900 | 34800 | 34900 | 34800 | 4178 |
| 542 | 20250307 | 110400 | 7750783850 | 34750 | 34750 | 34850 | 34650 | 1163 |
| 543 | 20250307 | 110300 | 7710343300 | 34800 | 34750 | 34800 | 34650 | 937 |
| 544 | 20250307 | 110200 | 7677745850 | 34650 | 34750 | 34750 | 34650 | 678 |
| 545 | 20250307 | 110100 | 7654220350 | 34800 | 34750 | 34800 | 34600 | 773 |
| 546 | 20250307 | 110000 | 7627362300 | 34700 | 34700 | 34750 | 34600 | 705 |
| 547 | 20250307 | 105900 | 7602919650 | 34650 | 34650 | 34700 | 34650 | 467 |
| 548 | 20250307 | 105800 | 7586727900 | 34650 | 34700 | 34700 | 34600 | 83 |
| 549 | 20250307 | 105700 | 7583851650 | 34650 | 34800 | 34800 | 34600 | 1711 |
| 550 | 20250307 | 105600 | 7524484750 | 34650 | 34650 | 34800 | 34550 | 599 |
| 551 | 20250307 | 105500 | 7503731700 | 34650 | 34600 | 34800 | 34600 | 923 |
| 552 | 20250307 | 105400 | 7471734400 | 34600 | 34650 | 34800 | 34600 | 311 |
| 553 | 20250307 | 105300 | 7460949350 | 34850 | 34700 | 34850 | 34700 | 600 |
| 554 | 20250307 | 105200 | 7440081600 | 34700 | 34650 | 34800 | 34600 | 1067 |
| 555 | 20250307 | 105100 | 7403098700 | 34650 | 34700 | 34700 | 34650 | 234 |
| 556 | 20250307 | 105000 | 7394989650 | 34700 | 34700 | 34750 | 34650 | 1079 |
| 557 | 20250307 | 104900 | 7357564475 | 34700 | 34750 | 34800 | 34700 | 909 |
| 558 | 20250307 | 104800 | 7325992025 | 34800 | 34800 | 34800 | 34750 | 222 |
| 559 | 20250307 | 104700 | 7318271975 | 34750 | 34800 | 34800 | 34750 | 310 |
| 560 | 20250307 | 104600 | 7307495575 | 34750 | 34800 | 34800 | 34750 | 227 |
| 561 | 20250307 | 104500 | 7299606450 | 34800 | 34850 | 34850 | 34750 | 1028 |
| 562 | 20250307 | 104400 | 7263843250 | 34850 | 34850 | 34900 | 34800 | 250 |
| 563 | 20250307 | 104300 | 7255128500 | 34850 | 34850 | 34900 | 34850 | 308 |
| 564 | 20250307 | 104200 | 7244393700 | 34850 | 34950 | 34950 | 34850 | 110 |
| 565 | 20250307 | 104100 | 7240559100 | 34950 | 34900 | 34950 | 34900 | 1107 |
| 566 | 20250307 | 104000 | 7201923450 | 34900 | 34850 | 34900 | 34850 | 1078 |
| 567 | 20250307 | 103900 | 7164312700 | 34850 | 34850 | 34900 | 34850 | 366 |
| 568 | 20250307 | 103800 | 7151555050 | 34900 | 34900 | 34950 | 34850 | 630 |
| 569 | 20250307 | 103700 | 7129574200 | 34900 | 34900 | 34900 | 34850 | 1274 |
| 570 | 20250307 | 103600 | 7085125500 | 34850 | 34850 | 34900 | 34850 | 152 |
| 571 | 20250307 | 103500 | 7079823000 | 34950 | 34950 | 34950 | 34850 | 2559 |
| 572 | 20250307 | 103400 | 6990498525 | 34950 | 34950 | 34975 | 34900 | 3140 |
| 573 | 20250307 | 103300 | 6880752050 | 34925 | 34900 | 34950 | 34875 | 743 |
| 574 | 20250307 | 103200 | 6854809275 | 34900 | 34900 | 34950 | 34875 | 672 |
| 575 | 20250307 | 103100 | 6831356825 | 34950 | 34850 | 34950 | 34800 | 3303 |
| 576 | 20250307 | 103000 | 6716150825 | 34800 | 34700 | 34850 | 34700 | 8244 |
| 577 | 20250307 | 102900 | 6429803825 | 34700 | 34650 | 34750 | 34650 | 408 |
| 578 | 20250307 | 102800 | 6415646925 | 34700 | 34700 | 34750 | 34650 | 1539 |
| 579 | 20250307 | 102700 | 6362248675 | 34750 | 34750 | 34750 | 34700 | 202 |
| 580 | 20250307 | 102600 | 6355235575 | 34750 | 34700 | 34750 | 34700 | 756 |
| 581 | 20250307 | 102500 | 6328977475 | 34700 | 34800 | 34800 | 34700 | 891 |
| 582 | 20250307 | 102400 | 6298014675 | 34800 | 34775 | 34800 | 34700 | 310 |
| 583 | 20250307 | 102300 | 6287239550 | 34750 | 34700 | 34800 | 34700 | 376 |
| 584 | 20250307 | 102200 | 6274184350 | 34750 | 34600 | 34750 | 34600 | 806 |
| 585 | 20250307 | 102100 | 6246204800 | 34650 | 34650 | 34700 | 34650 | 80 |
| 586 | 20250307 | 102000 | 6243431850 | 34650 | 34700 | 34700 | 34650 | 718 |
| 587 | 20250307 | 101900 | 6218539475 | 34650 | 34600 | 34650 | 34550 | 572 |
| 588 | 20250307 | 101800 | 6198745525 | 34600 | 34600 | 34600 | 34550 | 343 |
| 589 | 20250307 | 101700 | 6186892875 | 34600 | 34500 | 34600 | 34500 | 963 |
| 590 | 20250307 | 101600 | 6153609925 | 34500 | 34500 | 34550 | 34500 | 866 |
| 591 | 20250307 | 101500 | 6123726425 | 34500 | 34500 | 34550 | 34500 | 871 |
| 592 | 20250307 | 101400 | 6093671075 | 34500 | 34500 | 34600 | 34500 | 150 |
| 593 | 20250307 | 101300 | 6088494975 | 34600 | 34500 | 34600 | 34450 | 419 |
| 594 | 20250307 | 101200 | 6074042600 | 34450 | 34600 | 34600 | 34450 | 737 |
| 595 | 20250307 | 101100 | 6048605750 | 34500 | 34450 | 34550 | 34450 | 1181 |
| 596 | 20250307 | 101000 | 6007834100 | 34450 | 34500 | 34500 | 34450 | 225 |
| 597 | 20250307 | 100900 | 6000076100 | 34500 | 34600 | 34600 | 34500 | 505 |
| 598 | 20250307 | 100800 | 5982621150 | 34600 | 34500 | 34600 | 34500 | 431 |
| 599 | 20250307 | 100700 | 5967735250 | 34500 | 34500 | 34550 | 34500 | 317 |
| 600 | 20250307 | 100600 | 5956794400 | 34500 | 34450 | 34550 | 34450 | 198 |
| 601 | 20250307 | 100500 | 5949961200 | 34500 | 34450 | 34500 | 34450 | 552 |
| 602 | 20250307 | 100400 | 5930927850 | 34450 | 34350 | 34450 | 34350 | 5217 |
| 603 | 20250307 | 100300 | 5751692225 | 34400 | 34400 | 34450 | 34400 | 538 |
| 604 | 20250307 | 100200 | 5733169425 | 34400 | 34400 | 34400 | 34400 | 1621 |
| 605 | 20250307 | 100100 | 5677407025 | 34350 | 34400 | 34400 | 34350 | 2483 |
| 606 | 20250307 | 100000 | 5592007375 | 34400 | 34500 | 34550 | 34400 | 6215 |
| 607 | 20250307 | 095900 | 5377737525 | 34550 | 34500 | 34575 | 34500 | 125 |
| 608 | 20250307 | 095800 | 5373419025 | 34500 | 34550 | 34550 | 34500 | 295 |
| 609 | 20250307 | 095700 | 5363227275 | 34500 | 34550 | 34600 | 34500 | 304 |
| 610 | 20250307 | 095600 | 5352729225 | 34550 | 34600 | 34650 | 34550 | 2496 |
| 611 | 20250307 | 095500 | 5266404575 | 34600 | 34550 | 34600 | 34550 | 173 |
| 612 | 20250307 | 095400 | 5260422050 | 34600 | 34550 | 34600 | 34550 | 359 |
| 613 | 20250307 | 095300 | 5248002450 | 34550 | 34600 | 34600 | 34550 | 96 |
| 614 | 20250307 | 095200 | 5244685100 | 34600 | 34650 | 34650 | 34550 | 558 |
| 615 | 20250307 | 095100 | 5225396100 | 34550 | 34550 | 34700 | 34550 | 1909 |
| 616 | 20250307 | 095000 | 5159323750 | 34550 | 34600 | 34650 | 34550 | 665 |
| 617 | 20250307 | 094900 | 5136315650 | 34600 | 34600 | 34600 | 34550 | 785 |
| 618 | 20250307 | 094800 | 5109157200 | 34600 | 34600 | 34600 | 34550 | 449 |
| 619 | 20250307 | 094700 | 5093642400 | 34550 | 34500 | 34600 | 34500 | 823 |
| 620 | 20250307 | 094600 | 5065223200 | 34500 | 34600 | 34650 | 34500 | 3564 |
| 621 | 20250307 | 094500 | 4941962400 | 34650 | 34650 | 34650 | 34600 | 934 |
| 622 | 20250307 | 094400 | 4909643550 | 34650 | 34700 | 34700 | 34600 | 3217 |
| 623 | 20250307 | 094300 | 4798159000 | 34700 | 34600 | 34700 | 34600 | 145 |
| 624 | 20250307 | 094200 | 4793130650 | 34650 | 34650 | 34650 | 34600 | 2067 |
| 625 | 20250307 | 094100 | 4721515625 | 34650 | 34650 | 34650 | 34600 | 740 |
| 626 | 20250307 | 094000 | 4695881000 | 34600 | 34600 | 34700 | 34600 | 325 |
| 627 | 20250307 | 093900 | 4684629800 | 34650 | 34700 | 34750 | 34600 | 2860 |
| 628 | 20250307 | 093800 | 4585542775 | 34700 | 34650 | 34750 | 34650 | 198 |
| 629 | 20250307 | 093700 | 4578666275 | 34700 | 34700 | 34750 | 34650 | 332 |
| 630 | 20250307 | 093600 | 4567143375 | 34700 | 34700 | 34800 | 34650 | 1208 |
| 631 | 20250307 | 093500 | 4525252575 | 34700 | 34900 | 34950 | 34700 | 3567 |
| 632 | 20250307 | 093400 | 4401065925 | 34900 | 34950 | 34950 | 34850 | 1881 |
| 633 | 20250307 | 093300 | 4335343025 | 34950 | 35000 | 35000 | 34850 | 4727 |
| 634 | 20250307 | 093200 | 4170152275 | 35000 | 34900 | 35050 | 34900 | 4003 |
| 635 | 20250307 | 093100 | 4030221575 | 34900 | 34950 | 34950 | 34850 | 5342 |
| 636 | 20250307 | 093000 | 3843634150 | 34900 | 34600 | 34950 | 34600 | 7117 |
| 637 | 20250307 | 092900 | 3595718300 | 34700 | 34550 | 34700 | 34500 | 3862 |
| 638 | 20250307 | 092800 | 3462187800 | 34550 | 34600 | 34600 | 34500 | 820 |
| 639 | 20250307 | 092700 | 3433846300 | 34600 | 34650 | 34700 | 34550 | 4243 |
| 640 | 20250307 | 092600 | 3286809100 | 34650 | 34600 | 34700 | 34550 | 1423 |
| 641 | 20250307 | 092500 | 3237526450 | 34550 | 34500 | 34600 | 34500 | 408 |
| 642 | 20250307 | 092400 | 3223439450 | 34550 | 34650 | 34650 | 34550 | 1425 |
| 643 | 20250307 | 092300 | 3174165150 | 34600 | 34650 | 34700 | 34550 | 2763 |
| 644 | 20250307 | 092200 | 3078501700 | 34650 | 34700 | 34750 | 34600 | 2866 |
| 645 | 20250307 | 092100 | 2979112950 | 34650 | 34600 | 34650 | 34600 | 718 |
| 646 | 20250307 | 092000 | 2954241650 | 34600 | 34550 | 34650 | 34550 | 1242 |
| 647 | 20250307 | 091900 | 2911278350 | 34600 | 34600 | 34650 | 34550 | 1757 |
| 648 | 20250307 | 091800 | 2850454500 | 34650 | 34600 | 34650 | 34500 | 5276 |
| 649 | 20250307 | 091700 | 2668123250 | 34600 | 34600 | 34650 | 34550 | 1900 |
| 650 | 20250307 | 091600 | 2602387150 | 34550 | 34500 | 34600 | 34500 | 1374 |
| 651 | 20250307 | 091500 | 2554881950 | 34550 | 34450 | 34575 | 34400 | 5042 |
| 652 | 20250307 | 091400 | 2380968625 | 34450 | 34600 | 34600 | 34450 | 3807 |
| 653 | 20250307 | 091300 | 2249661675 | 34600 | 34450 | 34700 | 34450 | 6227 |
| 654 | 20250307 | 091200 | 2034522025 | 34450 | 34400 | 34500 | 34350 | 4045 |
| 655 | 20250307 | 091100 | 1895289675 | 34400 | 34350 | 34400 | 34350 | 1888 |
| 656 | 20250307 | 091000 | 1830418825 | 34350 | 34150 | 34350 | 34100 | 3101 |
| 657 | 20250307 | 090900 | 1724347825 | 34150 | 34250 | 34250 | 34100 | 776 |
| 658 | 20250307 | 090800 | 1697836675 | 34250 | 34150 | 34350 | 34050 | 1553 |
| 659 | 20250307 | 090700 | 1644744725 | 34150 | 34100 | 34150 | 34000 | 2293 |
| 660 | 20250307 | 090600 | 1566635225 | 34100 | 34200 | 34200 | 34100 | 2588 |
| 661 | 20250307 | 090500 | 1478333075 | 34150 | 34400 | 34450 | 34050 | 6645 |
| 662 | 20250307 | 090400 | 1250462725 | 34200 | 34300 | 34350 | 34100 | 4610 |
| 663 | 20250307 | 090300 | 1092536575 | 34150 | 33950 | 34700 | 33850 | 6322 |
| 664 | 20250307 | 090200 | 876095575 | 33800 | 33650 | 33900 | 33600 | 3250 |
| 665 | 20250307 | 090100 | 766385625 | 33700 | 33750 | 33900 | 33650 | 4016 |
| 666 | 20250307 | 090000 | 630674100 | 33750 | 33700 | 34300 | 33600 | 18603 |