32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 15644 |
| 3 | 20230810 | 193800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230810 | 193700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230810 | 193600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230810 | 193500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230810 | 193400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230810 | 193300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230810 | 193200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230810 | 193100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230810 | 193000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230810 | 192900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230810 | 192800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230810 | 192700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230810 | 192600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230810 | 192500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230810 | 192400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230810 | 192300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230810 | 192200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230810 | 192100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230810 | 192000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230810 | 191900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230810 | 191800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230810 | 191700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230810 | 191600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230810 | 191500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230810 | 191400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230810 | 191300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230810 | 191200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230810 | 191100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230810 | 191000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230810 | 190900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 15644 |
| 33 | 20230810 | 190800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230810 | 190700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230810 | 190600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230810 | 190500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230810 | 190400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230810 | 190300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230810 | 190200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230810 | 190100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230810 | 190000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230810 | 185900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230810 | 185800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230810 | 185700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230810 | 185600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230810 | 185500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230810 | 185400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230810 | 185300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230810 | 185200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230810 | 185100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230810 | 185000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230810 | 184900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230810 | 184800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230810 | 184700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230810 | 184600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230810 | 184500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230810 | 184400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230810 | 184300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230810 | 184200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230810 | 184100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230810 | 184000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230810 | 183900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 15644 |
| 63 | 20230810 | 183800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230810 | 183700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230810 | 183600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230810 | 183500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230810 | 183400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230810 | 183300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230810 | 183200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230810 | 183100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230810 | 183000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230810 | 182900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230810 | 182800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230810 | 182700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230810 | 182600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230810 | 182500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230810 | 182400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230810 | 182300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230810 | 182200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230810 | 182100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230810 | 182000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230810 | 181900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230810 | 181800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230810 | 181700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230810 | 181600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230810 | 181500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230810 | 181400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230810 | 181300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230810 | 181200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230810 | 181100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230810 | 181000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230810 | 180900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 15644 |
| 93 | 20230810 | 180800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230810 | 180700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230810 | 180600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230810 | 180500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230810 | 180400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230810 | 180300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230810 | 180200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230810 | 180100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230810 | 180000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230810 | 175900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230810 | 175800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230810 | 175700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230810 | 175600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230810 | 175500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230810 | 175400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230810 | 175300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230810 | 175200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230810 | 175100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230810 | 175000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230810 | 174900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230810 | 174800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230810 | 174700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230810 | 174600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230810 | 174500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230810 | 174400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230810 | 174300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230810 | 174200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230810 | 174100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230810 | 174000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230810 | 173900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 15644 |
| 123 | 20230810 | 173800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230810 | 173700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230810 | 173600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230810 | 173500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230810 | 173400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230810 | 173300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230810 | 173200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230810 | 173100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230810 | 173000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230810 | 172900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230810 | 172800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230810 | 172700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230810 | 172600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230810 | 172500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230810 | 172400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230810 | 172300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230810 | 172200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230810 | 172100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230810 | 172000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230810 | 171900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230810 | 171800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230810 | 171700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230810 | 171600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230810 | 171500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230810 | 171400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230810 | 171300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230810 | 171200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230810 | 171100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230810 | 171000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230810 | 170900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 15644 |
| 153 | 20230810 | 170800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230810 | 170700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230810 | 170600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230810 | 170500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230810 | 170400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230810 | 170300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230810 | 170200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230810 | 170100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230810 | 170000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230810 | 165900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230810 | 165800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230810 | 165700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230810 | 165600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230810 | 165500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230810 | 165400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230810 | 165300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230810 | 165200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230810 | 165100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230810 | 165000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230810 | 164900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230810 | 164800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230810 | 164700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230810 | 164600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230810 | 164500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230810 | 164400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230810 | 164300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230810 | 164200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230810 | 164100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230810 | 164000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230810 | 163900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 15644 |
| 183 | 20230810 | 163800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230810 | 163700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230810 | 163600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230810 | 163500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230810 | 163400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230810 | 163300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230810 | 163200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230810 | 163100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230810 | 163000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230810 | 162900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230810 | 162800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230810 | 162700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230810 | 162600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230810 | 162500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230810 | 162400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230810 | 162300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230810 | 162200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230810 | 162100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230810 | 162000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230810 | 161900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230810 | 161800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230810 | 161700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230810 | 161600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230810 | 161500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230810 | 161400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230810 | 161300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230810 | 161200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230810 | 161100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230810 | 161000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230810 | 160900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 15644 |
| 213 | 20230810 | 160800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230810 | 160700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230810 | 160600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230810 | 160500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230810 | 160400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230810 | 160300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230810 | 160200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230810 | 160100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230810 | 160000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230810 | 155900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230810 | 155800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230810 | 155700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230810 | 155600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230810 | 155500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230810 | 155400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230810 | 155300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230810 | 155200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230810 | 155100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230810 | 155000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230810 | 154900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230810 | 154800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230810 | 154700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230810 | 154600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230810 | 154500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230810 | 154400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230810 | 154300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230810 | 154200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230810 | 154100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230810 | 154000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230810 | 153900 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 15644 |
| 243 | 20230810 | 153800 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230810 | 153700 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230810 | 153600 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230810 | 153500 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230810 | 153400 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230810 | 153300 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230810 | 153200 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230810 | 153100 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230810 | 153000 | 11566805070 | 8700 | 8700 | 8700 | 8700 | 15644 |
| 252 | 20230810 | 152900 | 11430702270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20230810 | 152800 | 11430702270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20230810 | 152700 | 11430702270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20230810 | 152600 | 11430702270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20230810 | 152500 | 11430702270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20230810 | 152400 | 11430702270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20230810 | 152300 | 11430702270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20230810 | 152200 | 11430702270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20230810 | 152100 | 11430702270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20230810 | 152000 | 11430702270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20230810 | 151900 | 11430702270 | 8650 | 8660 | 8670 | 8620 | 8022 |
| 263 | 20230810 | 151800 | 11361318590 | 8660 | 8660 | 8660 | 8640 | 4021 |
| 264 | 20230810 | 151700 | 11326554800 | 8660 | 8640 | 8660 | 8640 | 2658 |
| 265 | 20230810 | 151600 | 11303559990 | 8650 | 8660 | 8670 | 8640 | 1181 |
| 266 | 20230810 | 151500 | 11293334190 | 8670 | 8670 | 8670 | 8650 | 969 |
| 267 | 20230810 | 151400 | 11284940160 | 8670 | 8670 | 8680 | 8630 | 4026 |
| 268 | 20230810 | 151300 | 11250061960 | 8630 | 8630 | 8670 | 8630 | 876 |
| 269 | 20230810 | 151200 | 11242496470 | 8620 | 8650 | 8670 | 8620 | 4450 |
| 270 | 20230810 | 151100 | 11204058090 | 8650 | 8660 | 8690 | 8650 | 5197 |
| 271 | 20230810 | 151000 | 11159070240 | 8660 | 8650 | 8690 | 8640 | 2711 |
| 272 | 20230810 | 150900 | 11135587790 | 8650 | 8670 | 8690 | 8650 | 5890 |
| 273 | 20230810 | 150800 | 11084543630 | 8670 | 8700 | 8700 | 8670 | 2382 |
| 274 | 20230810 | 150700 | 11063857600 | 8700 | 8670 | 8700 | 8640 | 9325 |
| 275 | 20230810 | 150600 | 10982767260 | 8640 | 8620 | 8670 | 8620 | 5058 |
| 276 | 20230810 | 150500 | 10939069000 | 8640 | 8710 | 8720 | 8620 | 8509 |
| 277 | 20230810 | 150400 | 10865156430 | 8690 | 8640 | 8720 | 8630 | 14802 |
| 278 | 20230810 | 150300 | 10736561190 | 8640 | 8600 | 8640 | 8570 | 4290 |
| 279 | 20230810 | 150200 | 10699625390 | 8600 | 8670 | 8680 | 8600 | 10726 |
| 280 | 20230810 | 150100 | 10607024950 | 8670 | 8550 | 8670 | 8510 | 10242 |
| 281 | 20230810 | 150000 | 10519080550 | 8550 | 8450 | 8560 | 8440 | 7617 |
| 282 | 20230810 | 145900 | 10454227280 | 8450 | 8420 | 8450 | 8420 | 1137 |
| 283 | 20230810 | 145800 | 10444630840 | 8420 | 8430 | 8440 | 8410 | 1786 |
| 284 | 20230810 | 145700 | 10429584130 | 8430 | 8420 | 8430 | 8410 | 609 |
| 285 | 20230810 | 145600 | 10424455040 | 8420 | 8410 | 8420 | 8410 | 586 |
| 286 | 20230810 | 145500 | 10419523110 | 8410 | 8420 | 8420 | 8410 | 156 |
| 287 | 20230810 | 145400 | 10418209790 | 8400 | 8380 | 8400 | 8380 | 291 |
| 288 | 20230810 | 145300 | 10415768920 | 8380 | 8410 | 8420 | 8380 | 1866 |
| 289 | 20230810 | 145200 | 10400092130 | 8400 | 8380 | 8420 | 8380 | 2728 |
| 290 | 20230810 | 145100 | 10377202120 | 8370 | 8370 | 8370 | 8370 | 1376 |
| 291 | 20230810 | 145000 | 10365685000 | 8370 | 8370 | 8370 | 8370 | 145 |
| 292 | 20230810 | 144900 | 10364471350 | 8380 | 8360 | 8380 | 8350 | 2726 |
| 293 | 20230810 | 144800 | 10341682090 | 8360 | 8350 | 8360 | 8340 | 378 |
| 294 | 20230810 | 144700 | 10338525140 | 8350 | 8350 | 8350 | 8350 | 259 |
| 295 | 20230810 | 144600 | 10336362490 | 8350 | 8350 | 8360 | 8320 | 891 |
| 296 | 20230810 | 144500 | 10328925920 | 8320 | 8320 | 8350 | 8320 | 1002 |
| 297 | 20230810 | 144400 | 10320588260 | 8320 | 8330 | 8340 | 8320 | 222 |
| 298 | 20230810 | 144300 | 10318739680 | 8330 | 8330 | 8330 | 8320 | 1894 |
| 299 | 20230810 | 144200 | 10302970800 | 8330 | 8360 | 8360 | 8330 | 183 |
| 300 | 20230810 | 144100 | 10301444640 | 8360 | 8340 | 8360 | 8330 | 264 |
| 301 | 20230810 | 144000 | 10299244110 | 8340 | 8350 | 8360 | 8330 | 1183 |
| 302 | 20230810 | 143900 | 10289376880 | 8350 | 8390 | 8390 | 8350 | 1993 |
| 303 | 20230810 | 143800 | 10272722700 | 8390 | 8340 | 8390 | 8330 | 987 |
| 304 | 20230810 | 143700 | 10264464810 | 8340 | 8330 | 8370 | 8330 | 3442 |
| 305 | 20230810 | 143600 | 10235710700 | 8320 | 8340 | 8340 | 8320 | 453 |
| 306 | 20230810 | 143500 | 10231936040 | 8340 | 8330 | 8340 | 8330 | 1025 |
| 307 | 20230810 | 143400 | 10223390710 | 8330 | 8310 | 8330 | 8310 | 468 |
| 308 | 20230810 | 143300 | 10219498600 | 8310 | 8310 | 8310 | 8310 | 45 |
| 309 | 20230810 | 143200 | 10219124650 | 8310 | 8320 | 8320 | 8310 | 90 |
| 310 | 20230810 | 143100 | 10218376150 | 8310 | 8310 | 8310 | 8300 | 388 |
| 311 | 20230810 | 143000 | 10215151900 | 8310 | 8310 | 8310 | 8310 | 145 |
| 312 | 20230810 | 142900 | 10213946950 | 8310 | 8340 | 8340 | 8310 | 315 |
| 313 | 20230810 | 142800 | 10211326810 | 8300 | 8320 | 8340 | 8300 | 3241 |
| 314 | 20230810 | 142700 | 10184348140 | 8330 | 8290 | 8340 | 8290 | 1113 |
| 315 | 20230810 | 142600 | 10175096640 | 8290 | 8290 | 8290 | 8270 | 684 |
| 316 | 20230810 | 142500 | 10169431280 | 8300 | 8300 | 8300 | 8300 | 2 |
| 317 | 20230810 | 142400 | 10169414680 | 8300 | 8290 | 8330 | 8280 | 1900 |
| 318 | 20230810 | 142300 | 10153644020 | 8300 | 8300 | 8300 | 8290 | 1420 |
| 319 | 20230810 | 142200 | 10141868370 | 8300 | 8280 | 8320 | 8280 | 1203 |
| 320 | 20230810 | 142100 | 10131891640 | 8280 | 8290 | 8320 | 8280 | 1608 |
| 321 | 20230810 | 142000 | 10118558910 | 8290 | 8270 | 8290 | 8270 | 491 |
| 322 | 20230810 | 141900 | 10114491620 | 8270 | 8270 | 8280 | 8270 | 684 |
| 323 | 20230810 | 141800 | 10108829260 | 8270 | 8250 | 8270 | 8250 | 1383 |
| 324 | 20230810 | 141700 | 10097406430 | 8240 | 8210 | 8240 | 8210 | 1130 |
| 325 | 20230810 | 141600 | 10088116910 | 8210 | 8200 | 8210 | 8200 | 190 |
| 326 | 20230810 | 141500 | 10086557100 | 8200 | 8200 | 8210 | 8200 | 86 |
| 327 | 20230810 | 141400 | 10085851300 | 8210 | 8200 | 8210 | 8200 | 131 |
| 328 | 20230810 | 141300 | 10084777080 | 8200 | 8200 | 8210 | 8200 | 254 |
| 329 | 20230810 | 141200 | 10082694160 | 8200 | 8210 | 8210 | 8200 | 1087 |
| 330 | 20230810 | 141100 | 10073780160 | 8200 | 8200 | 8210 | 8200 | 88 |
| 331 | 20230810 | 141000 | 10073057760 | 8210 | 8200 | 8210 | 8200 | 32 |
| 332 | 20230810 | 140900 | 10072795260 | 8200 | 8200 | 8200 | 8200 | 132 |
| 333 | 20230810 | 140800 | 10071712860 | 8210 | 8190 | 8210 | 8190 | 483 |
| 334 | 20230810 | 140700 | 10067751860 | 8200 | 8200 | 8200 | 8190 | 417 |
| 335 | 20230810 | 140600 | 10064332620 | 8200 | 8190 | 8200 | 8190 | 37 |
| 336 | 20230810 | 140500 | 10064029520 | 8190 | 8210 | 8210 | 8190 | 120 |
| 337 | 20230810 | 140400 | 10063045370 | 8200 | 8200 | 8200 | 8200 | 53 |
| 338 | 20230810 | 140300 | 10062610770 | 8200 | 8200 | 8200 | 8200 | 222 |
| 339 | 20230810 | 140200 | 10060790370 | 8200 | 8190 | 8220 | 8190 | 350 |
| 340 | 20230810 | 140100 | 10057919330 | 8190 | 8190 | 8200 | 8190 | 402 |
| 341 | 20230810 | 140000 | 10054626940 | 8190 | 8180 | 8190 | 8180 | 126 |
| 342 | 20230810 | 135900 | 10053595100 | 8180 | 8180 | 8190 | 8170 | 730 |
| 343 | 20230810 | 135800 | 10047627980 | 8180 | 8200 | 8200 | 8180 | 2091 |
| 344 | 20230810 | 135700 | 10030504400 | 8200 | 8210 | 8210 | 8200 | 626 |
| 345 | 20230810 | 135600 | 10025370350 | 8210 | 8200 | 8210 | 8200 | 559 |
| 346 | 20230810 | 135500 | 10020782110 | 8220 | 8200 | 8220 | 8200 | 1134 |
| 347 | 20230810 | 135400 | 10011461440 | 8200 | 8210 | 8210 | 8200 | 422 |
| 348 | 20230810 | 135300 | 10007999300 | 8220 | 8200 | 8220 | 8200 | 405 |
| 349 | 20230810 | 135200 | 10004677550 | 8200 | 8190 | 8200 | 8190 | 128 |
| 350 | 20230810 | 135100 | 10003628200 | 8200 | 8190 | 8200 | 8190 | 204 |
| 351 | 20230810 | 135000 | 10001956420 | 8190 | 8190 | 8190 | 8190 | 57 |
| 352 | 20230810 | 134900 | 10001489590 | 8190 | 8190 | 8190 | 8190 | 11 |
| 353 | 20230810 | 134800 | 10001399500 | 8170 | 8170 | 8170 | 8170 | 9 |
| 354 | 20230810 | 134700 | 10001325970 | 8170 | 8170 | 8170 | 8170 | 13 |
| 355 | 20230810 | 134600 | 10001219760 | 8180 | 8170 | 8180 | 8170 | 501 |
| 356 | 20230810 | 134500 | 9997121590 | 8180 | 8180 | 8180 | 8170 | 134 |
| 357 | 20230810 | 134400 | 9996026550 | 8180 | 8180 | 8180 | 8170 | 1084 |
| 358 | 20230810 | 134300 | 9987167430 | 8180 | 8170 | 8180 | 8170 | 329 |
| 359 | 20230810 | 134200 | 9984477620 | 8170 | 8170 | 8180 | 8170 | 309 |
| 360 | 20230810 | 134100 | 9981953010 | 8170 | 8170 | 8170 | 8170 | 98 |
| 361 | 20230810 | 134000 | 9981152350 | 8160 | 8160 | 8160 | 8160 | 151 |
| 362 | 20230810 | 133900 | 9979920190 | 8170 | 8170 | 8170 | 8160 | 132 |
| 363 | 20230810 | 133800 | 9978842710 | 8160 | 8160 | 8160 | 8160 | 215 |
| 364 | 20230810 | 133700 | 9977088310 | 8170 | 8160 | 8170 | 8160 | 108 |
| 365 | 20230810 | 133600 | 9976207020 | 8160 | 8160 | 8170 | 8150 | 120 |
| 366 | 20230810 | 133500 | 9975227420 | 8140 | 8140 | 8140 | 8140 | 0 |
| 367 | 20230810 | 133400 | 9975227420 | 8140 | 8160 | 8170 | 8140 | 203 |
| 368 | 20230810 | 133300 | 9973571400 | 8150 | 8160 | 8160 | 8150 | 102 |
| 369 | 20230810 | 133200 | 9972739180 | 8150 | 8150 | 8160 | 8150 | 210 |
| 370 | 20230810 | 133100 | 9971026630 | 8140 | 8180 | 8190 | 8140 | 650 |
| 371 | 20230810 | 133000 | 9965707770 | 8130 | 8130 | 8130 | 8130 | 0 |
| 372 | 20230810 | 132900 | 9965707770 | 8130 | 8150 | 8150 | 8120 | 353 |
| 373 | 20230810 | 132800 | 9962833850 | 8130 | 8210 | 8220 | 8130 | 5029 |
| 374 | 20230810 | 132700 | 9921870440 | 8180 | 8200 | 8200 | 8180 | 106 |
| 375 | 20230810 | 132600 | 9921002650 | 8190 | 8240 | 8240 | 8190 | 1059 |
| 376 | 20230810 | 132500 | 9912315260 | 8260 | 8240 | 8260 | 8200 | 4926 |
| 377 | 20230810 | 132400 | 9871638820 | 8260 | 8190 | 8260 | 8190 | 1210 |
| 378 | 20230810 | 132300 | 9861670170 | 8190 | 8190 | 8200 | 8180 | 1139 |
| 379 | 20230810 | 132200 | 9852332890 | 8200 | 8190 | 8200 | 8190 | 626 |
| 380 | 20230810 | 132100 | 9847200770 | 8190 | 8180 | 8190 | 8170 | 782 |
| 381 | 20230810 | 132000 | 9840803050 | 8180 | 8190 | 8200 | 8170 | 1399 |
| 382 | 20230810 | 131900 | 9829343490 | 8190 | 8170 | 8190 | 8160 | 1010 |
| 383 | 20230810 | 131800 | 9821088660 | 8170 | 8170 | 8170 | 8110 | 1197 |
| 384 | 20230810 | 131700 | 9811312160 | 8190 | 8100 | 8200 | 8100 | 481 |
| 385 | 20230810 | 131600 | 9807390070 | 8100 | 8090 | 8100 | 8070 | 1769 |
| 386 | 20230810 | 131500 | 9793086010 | 8090 | 8090 | 8090 | 8090 | 468 |
| 387 | 20230810 | 131400 | 9789299890 | 8090 | 8090 | 8090 | 8080 | 7278 |
| 388 | 20230810 | 131300 | 9730453390 | 8100 | 8120 | 8120 | 8090 | 6829 |
| 389 | 20230810 | 131200 | 9675117210 | 8120 | 8120 | 8130 | 8120 | 225 |
| 390 | 20230810 | 131100 | 9673289910 | 8120 | 8120 | 8130 | 8120 | 1026 |
| 391 | 20230810 | 131000 | 9664952870 | 8120 | 8120 | 8130 | 8120 | 483 |
| 392 | 20230810 | 130900 | 9661030440 | 8120 | 8120 | 8120 | 8120 | 90 |
| 393 | 20230810 | 130800 | 9660299640 | 8120 | 8140 | 8140 | 8110 | 1735 |
| 394 | 20230810 | 130700 | 9646205840 | 8130 | 8130 | 8180 | 8120 | 643 |
| 395 | 20230810 | 130600 | 9640978630 | 8130 | 8120 | 8130 | 8120 | 983 |
| 396 | 20230810 | 130500 | 9632996570 | 8120 | 8150 | 8150 | 8120 | 2077 |
| 397 | 20230810 | 130400 | 9616127460 | 8150 | 8150 | 8150 | 8130 | 1261 |
| 398 | 20230810 | 130300 | 9605851360 | 8120 | 8120 | 8150 | 8120 | 1133 |
| 399 | 20230810 | 130200 | 9596642150 | 8120 | 8140 | 8150 | 8120 | 1535 |
| 400 | 20230810 | 130100 | 9584160080 | 8150 | 8180 | 8180 | 8140 | 1792 |
| 401 | 20230810 | 130000 | 9569548570 | 8180 | 8190 | 8200 | 8180 | 1373 |
| 402 | 20230810 | 125900 | 9558302760 | 8190 | 8190 | 8190 | 8190 | 632 |
| 403 | 20230810 | 125800 | 9553126680 | 8200 | 8200 | 8220 | 8190 | 193 |
| 404 | 20230810 | 125700 | 9551544710 | 8200 | 8180 | 8270 | 8130 | 1303 |
| 405 | 20230810 | 125600 | 9540897290 | 8150 | 8170 | 8170 | 8120 | 2948 |
| 406 | 20230810 | 125500 | 9516872370 | 8160 | 8210 | 8210 | 8150 | 8960 |
| 407 | 20230810 | 125400 | 9443736320 | 8220 | 8190 | 8220 | 8190 | 578 |
| 408 | 20230810 | 125300 | 9439001690 | 8190 | 8220 | 8220 | 8190 | 4692 |
| 409 | 20230810 | 125200 | 9400513640 | 8210 | 8220 | 8230 | 8210 | 385 |
| 410 | 20230810 | 125100 | 9397350080 | 8220 | 8220 | 8220 | 8220 | 182 |
| 411 | 20230810 | 125000 | 9395854040 | 8220 | 8220 | 8220 | 8210 | 179 |
| 412 | 20230810 | 124900 | 9394383980 | 8220 | 8210 | 8230 | 8210 | 855 |
| 413 | 20230810 | 124800 | 9387363910 | 8210 | 8230 | 8240 | 8210 | 3929 |
| 414 | 20230810 | 124700 | 9355046920 | 8230 | 8260 | 8260 | 8230 | 2833 |
| 415 | 20230810 | 124600 | 9331675510 | 8280 | 8260 | 8280 | 8260 | 517 |
| 416 | 20230810 | 124500 | 9327404690 | 8270 | 8270 | 8270 | 8270 | 271 |
| 417 | 20230810 | 124400 | 9325163520 | 8270 | 8290 | 8290 | 8270 | 202 |
| 418 | 20230810 | 124300 | 9323489040 | 8300 | 8300 | 8300 | 8300 | 0 |
| 419 | 20230810 | 124200 | 9323489040 | 8300 | 8270 | 8300 | 8270 | 117 |
| 420 | 20230810 | 124100 | 9322519980 | 8270 | 8270 | 8270 | 8260 | 75 |
| 421 | 20230810 | 124000 | 9321900130 | 8270 | 8270 | 8270 | 8270 | 72 |
| 422 | 20230810 | 123900 | 9321304690 | 8270 | 8260 | 8270 | 8260 | 124 |
| 423 | 20230810 | 123800 | 9320279650 | 8270 | 8270 | 8270 | 8260 | 1206 |
| 424 | 20230810 | 123700 | 9310314300 | 8270 | 8270 | 8280 | 8270 | 18 |
| 425 | 20230810 | 123600 | 9310165430 | 8280 | 8270 | 8280 | 8270 | 103 |
| 426 | 20230810 | 123500 | 9309313540 | 8280 | 8280 | 8280 | 8280 | 58 |
| 427 | 20230810 | 123400 | 9308833300 | 8270 | 8270 | 8270 | 8270 | 768 |
| 428 | 20230810 | 123300 | 9302481940 | 8270 | 8300 | 8300 | 8270 | 4094 |
| 429 | 20230810 | 123200 | 9268588230 | 8300 | 8310 | 8310 | 8300 | 163 |
| 430 | 20230810 | 123100 | 9267235310 | 8310 | 8310 | 8310 | 8310 | 53 |
| 431 | 20230810 | 123000 | 9266794880 | 8310 | 8310 | 8310 | 8310 | 20 |
| 432 | 20230810 | 122900 | 9266628680 | 8310 | 8310 | 8310 | 8310 | 15 |
| 433 | 20230810 | 122800 | 9266504030 | 8300 | 8300 | 8300 | 8300 | 7 |
| 434 | 20230810 | 122700 | 9266445930 | 8300 | 8290 | 8300 | 8290 | 113 |
| 435 | 20230810 | 122600 | 9265508250 | 8290 | 8290 | 8290 | 8290 | 35 |
| 436 | 20230810 | 122500 | 9265218100 | 8290 | 8320 | 8320 | 8290 | 1064 |
| 437 | 20230810 | 122400 | 9256382130 | 8320 | 8320 | 8320 | 8320 | 22 |
| 438 | 20230810 | 122300 | 9256199090 | 8320 | 8330 | 8330 | 8320 | 242 |
| 439 | 20230810 | 122200 | 9254183730 | 8340 | 8330 | 8350 | 8330 | 360 |
| 440 | 20230810 | 122100 | 9251180200 | 8320 | 8310 | 8320 | 8310 | 152 |
| 441 | 20230810 | 122000 | 9249916570 | 8310 | 8350 | 8350 | 8310 | 3 |
| 442 | 20230810 | 121900 | 9249891560 | 8310 | 8320 | 8340 | 8300 | 424 |
| 443 | 20230810 | 121800 | 9246359710 | 8310 | 8320 | 8330 | 8290 | 378 |
| 444 | 20230810 | 121700 | 9243212340 | 8320 | 8320 | 8320 | 8320 | 10 |
| 445 | 20230810 | 121600 | 9243129140 | 8280 | 8280 | 8280 | 8280 | 1132 |
| 446 | 20230810 | 121500 | 9233756180 | 8280 | 8290 | 8340 | 8280 | 434 |
| 447 | 20230810 | 121400 | 9230151230 | 8290 | 8290 | 8290 | 8290 | 9 |
| 448 | 20230810 | 121300 | 9230076620 | 8290 | 8280 | 8290 | 8270 | 952 |
| 449 | 20230810 | 121200 | 9222197630 | 8280 | 8270 | 8280 | 8270 | 280 |
| 450 | 20230810 | 121100 | 9219879960 | 8280 | 8270 | 8280 | 8270 | 218 |
| 451 | 20230810 | 121000 | 9218075500 | 8270 | 8270 | 8270 | 8270 | 54 |
| 452 | 20230810 | 120900 | 9217628920 | 8270 | 8270 | 8270 | 8270 | 59 |
| 453 | 20230810 | 120800 | 9217140990 | 8270 | 8270 | 8280 | 8270 | 328 |
| 454 | 20230810 | 120700 | 9214428020 | 8270 | 8270 | 8280 | 8270 | 205 |
| 455 | 20230810 | 120600 | 9212731890 | 8270 | 8270 | 8280 | 8270 | 544 |
| 456 | 20230810 | 120500 | 9208232710 | 8280 | 8270 | 8290 | 8270 | 539 |
| 457 | 20230810 | 120400 | 9203769730 | 8280 | 8280 | 8300 | 8270 | 317 |
| 458 | 20230810 | 120300 | 9201146950 | 8270 | 8280 | 8280 | 8270 | 2369 |
| 459 | 20230810 | 120200 | 9181549120 | 8300 | 8280 | 8300 | 8280 | 30 |
| 460 | 20230810 | 120100 | 9181300480 | 8300 | 8300 | 8300 | 8300 | 27 |
| 461 | 20230810 | 120000 | 9181076380 | 8280 | 8270 | 8300 | 8270 | 111 |
| 462 | 20230810 | 115900 | 9180157510 | 8280 | 8280 | 8280 | 8270 | 205 |
| 463 | 20230810 | 115800 | 9178462050 | 8270 | 8280 | 8280 | 8270 | 634 |
| 464 | 20230810 | 115700 | 9173218740 | 8300 | 8280 | 8300 | 8270 | 338 |
| 465 | 20230810 | 115600 | 9170420910 | 8290 | 8280 | 8290 | 8280 | 383 |
| 466 | 20230810 | 115500 | 9167246180 | 8280 | 8290 | 8290 | 8280 | 640 |
| 467 | 20230810 | 115400 | 9161942580 | 8300 | 8300 | 8300 | 8300 | 308 |
| 468 | 20230810 | 115300 | 9159386180 | 8340 | 8320 | 8340 | 8310 | 901 |
| 469 | 20230810 | 115200 | 9151890090 | 8310 | 8310 | 8310 | 8300 | 495 |
| 470 | 20230810 | 115100 | 9147780040 | 8310 | 8320 | 8350 | 8310 | 146 |
| 471 | 20230810 | 115000 | 9146562940 | 8320 | 8330 | 8340 | 8300 | 2710 |
| 472 | 20230810 | 114900 | 9124020760 | 8310 | 8310 | 8310 | 8310 | 344 |
| 473 | 20230810 | 114800 | 9121162120 | 8310 | 8300 | 8400 | 8300 | 1699 |
| 474 | 20230810 | 114700 | 9107046380 | 8290 | 8290 | 8290 | 8290 | 891 |
| 475 | 20230810 | 114600 | 9099659990 | 8290 | 8270 | 8290 | 8260 | 2189 |
| 476 | 20230810 | 114500 | 9081534940 | 8270 | 8250 | 8270 | 8250 | 506 |
| 477 | 20230810 | 114400 | 9077357110 | 8250 | 8280 | 8280 | 8250 | 292 |
| 478 | 20230810 | 114300 | 9074944800 | 8280 | 8270 | 8280 | 8260 | 1140 |
| 479 | 20230810 | 114200 | 9065524990 | 8270 | 8270 | 8270 | 8270 | 753 |
| 480 | 20230810 | 114100 | 9059297680 | 8270 | 8270 | 8270 | 8270 | 10 |
| 481 | 20230810 | 114000 | 9059214980 | 8280 | 8260 | 8280 | 8250 | 1242 |
| 482 | 20230810 | 113900 | 9048960350 | 8260 | 8270 | 8270 | 8260 | 519 |
| 483 | 20230810 | 113800 | 9044673400 | 8260 | 8270 | 8270 | 8240 | 1168 |
| 484 | 20230810 | 113700 | 9035035070 | 8260 | 8280 | 8280 | 8260 | 1964 |
| 485 | 20230810 | 113600 | 9018800520 | 8240 | 8280 | 8290 | 8240 | 8060 |
| 486 | 20230810 | 113500 | 8952268160 | 8290 | 8290 | 8330 | 8280 | 2787 |
| 487 | 20230810 | 113400 | 8929151070 | 8290 | 8310 | 8310 | 8280 | 1637 |
| 488 | 20230810 | 113300 | 8915582250 | 8300 | 8300 | 8300 | 8300 | 27 |
| 489 | 20230810 | 113200 | 8915358150 | 8260 | 8370 | 8380 | 8250 | 9881 |
| 490 | 20230810 | 113100 | 8833327690 | 8370 | 8390 | 8390 | 8370 | 901 |
| 491 | 20230810 | 113000 | 8825774350 | 8390 | 8390 | 8390 | 8390 | 159 |
| 492 | 20230810 | 112900 | 8824440340 | 8370 | 8360 | 8380 | 8360 | 138 |
| 493 | 20230810 | 112800 | 8823285380 | 8360 | 8370 | 8390 | 8360 | 333 |
| 494 | 20230810 | 112700 | 8820497870 | 8400 | 8360 | 8400 | 8350 | 135 |
| 495 | 20230810 | 112600 | 8819368820 | 8350 | 8380 | 8390 | 8330 | 2609 |
| 496 | 20230810 | 112500 | 8797586920 | 8380 | 8370 | 8380 | 8320 | 5099 |
| 497 | 20230810 | 112400 | 8755003020 | 8370 | 8430 | 8430 | 8370 | 2148 |
| 498 | 20230810 | 112300 | 8736978310 | 8420 | 8400 | 8430 | 8400 | 584 |
| 499 | 20230810 | 112200 | 8732065020 | 8420 | 8400 | 8420 | 8400 | 1329 |
| 500 | 20230810 | 112100 | 8720891020 | 8400 | 8440 | 8440 | 8400 | 2376 |
| 501 | 20230810 | 112000 | 8700893900 | 8450 | 8440 | 8450 | 8410 | 2103 |
| 502 | 20230810 | 111900 | 8683171020 | 8440 | 8450 | 8450 | 8430 | 487 |
| 503 | 20230810 | 111800 | 8679056330 | 8450 | 8430 | 8450 | 8430 | 123 |
| 504 | 20230810 | 111700 | 8678017960 | 8430 | 8440 | 8450 | 8430 | 964 |
| 505 | 20230810 | 111600 | 8669881200 | 8440 | 8440 | 8460 | 8440 | 462 |
| 506 | 20230810 | 111500 | 8665977820 | 8440 | 8460 | 8460 | 8440 | 1784 |
| 507 | 20230810 | 111400 | 8650909830 | 8450 | 8450 | 8460 | 8450 | 2369 |
| 508 | 20230810 | 111300 | 8630891680 | 8450 | 8520 | 8520 | 8450 | 4422 |
| 509 | 20230810 | 111200 | 8593412730 | 8520 | 8530 | 8530 | 8520 | 513 |
| 510 | 20230810 | 111100 | 8589039320 | 8530 | 8530 | 8530 | 8530 | 1268 |
| 511 | 20230810 | 111000 | 8578223280 | 8530 | 8530 | 8530 | 8520 | 124 |
| 512 | 20230810 | 110900 | 8577165770 | 8520 | 8530 | 8570 | 8520 | 971 |
| 513 | 20230810 | 110800 | 8568881980 | 8530 | 8550 | 8570 | 8530 | 467 |
| 514 | 20230810 | 110700 | 8564894520 | 8580 | 8520 | 8580 | 8520 | 1160 |
| 515 | 20230810 | 110600 | 8554990980 | 8520 | 8520 | 8530 | 8520 | 1972 |
| 516 | 20230810 | 110500 | 8538188890 | 8520 | 8560 | 8560 | 8520 | 1747 |
| 517 | 20230810 | 110400 | 8523275250 | 8570 | 8610 | 8610 | 8570 | 6419 |
| 518 | 20230810 | 110300 | 8468155490 | 8610 | 8620 | 8640 | 8610 | 1014 |
| 519 | 20230810 | 110200 | 8459422360 | 8620 | 8650 | 8650 | 8610 | 5661 |
| 520 | 20230810 | 110100 | 8410569850 | 8650 | 8670 | 8690 | 8650 | 1161 |
| 521 | 20230810 | 110000 | 8400499800 | 8640 | 8640 | 8660 | 8630 | 1050 |
| 522 | 20230810 | 105900 | 8391425750 | 8640 | 8640 | 8650 | 8640 | 284 |
| 523 | 20230810 | 105800 | 8388970970 | 8640 | 8640 | 8650 | 8630 | 453 |
| 524 | 20230810 | 105700 | 8385058670 | 8630 | 8630 | 8630 | 8620 | 1231 |
| 525 | 20230810 | 105600 | 8374442260 | 8670 | 8690 | 8690 | 8630 | 1308 |
| 526 | 20230810 | 105500 | 8363154080 | 8630 | 8630 | 8690 | 8620 | 1785 |
| 527 | 20230810 | 105400 | 8347738310 | 8640 | 8660 | 8660 | 8630 | 2769 |
| 528 | 20230810 | 105300 | 8323787600 | 8680 | 8690 | 8690 | 8650 | 2120 |
| 529 | 20230810 | 105200 | 8305383160 | 8690 | 8670 | 8690 | 8670 | 1030 |
| 530 | 20230810 | 105100 | 8296437410 | 8650 | 8680 | 8680 | 8650 | 894 |
| 531 | 20230810 | 105000 | 8288684130 | 8650 | 8700 | 8700 | 8650 | 1127 |
| 532 | 20230810 | 104900 | 8278909660 | 8700 | 8680 | 8720 | 8680 | 9441 |
| 533 | 20230810 | 104800 | 8196783190 | 8680 | 8630 | 8680 | 8630 | 4545 |
| 534 | 20230810 | 104700 | 8157469000 | 8630 | 8580 | 8630 | 8580 | 3186 |
| 535 | 20230810 | 104600 | 8130019860 | 8570 | 8620 | 8630 | 8570 | 2895 |
| 536 | 20230810 | 104500 | 8105161100 | 8620 | 8580 | 8620 | 8570 | 1528 |
| 537 | 20230810 | 104400 | 8092030340 | 8640 | 8580 | 8640 | 8580 | 1228 |
| 538 | 20230810 | 104300 | 8081440660 | 8570 | 8630 | 8640 | 8570 | 4961 |
| 539 | 20230810 | 104200 | 8038724610 | 8630 | 8600 | 8630 | 8600 | 1365 |
| 540 | 20230810 | 104100 | 8026966680 | 8600 | 8620 | 8670 | 8590 | 939 |
| 541 | 20230810 | 104000 | 8018882590 | 8670 | 8660 | 8680 | 8640 | 921 |
| 542 | 20230810 | 103900 | 8010905810 | 8670 | 8650 | 8670 | 8650 | 1105 |
| 543 | 20230810 | 103800 | 8001339170 | 8650 | 8630 | 8650 | 8590 | 6892 |
| 544 | 20230810 | 103700 | 7942007770 | 8630 | 8640 | 8640 | 8630 | 330 |
| 545 | 20230810 | 103600 | 7939157280 | 8640 | 8680 | 8680 | 8630 | 645 |
| 546 | 20230810 | 103500 | 7933581300 | 8690 | 8540 | 8690 | 8540 | 9265 |
| 547 | 20230810 | 103400 | 7853375050 | 8540 | 8650 | 8650 | 8540 | 889 |
| 548 | 20230810 | 103300 | 7845715670 | 8650 | 8510 | 8650 | 8510 | 4352 |
| 549 | 20230810 | 103200 | 7808281640 | 8510 | 8540 | 8550 | 8490 | 3121 |
| 550 | 20230810 | 103100 | 7781759300 | 8510 | 8540 | 8540 | 8500 | 3523 |
| 551 | 20230810 | 103000 | 7751752110 | 8550 | 8580 | 8590 | 8540 | 5224 |
| 552 | 20230810 | 102900 | 7707039350 | 8580 | 8600 | 8600 | 8570 | 1518 |
| 553 | 20230810 | 102800 | 7694006010 | 8590 | 8640 | 8650 | 8580 | 2686 |
| 554 | 20230810 | 102700 | 7670915900 | 8640 | 8660 | 8700 | 8590 | 5206 |
| 555 | 20230810 | 102600 | 7625904160 | 8640 | 8640 | 8660 | 8640 | 1508 |
| 556 | 20230810 | 102500 | 7612867090 | 8640 | 8640 | 8690 | 8630 | 8362 |
| 557 | 20230810 | 102400 | 7540371410 | 8680 | 8680 | 8690 | 8630 | 3360 |
| 558 | 20230810 | 102300 | 7511225390 | 8680 | 8620 | 8690 | 8610 | 14086 |
| 559 | 20230810 | 102200 | 7389274010 | 8620 | 8610 | 8640 | 8600 | 2224 |
| 560 | 20230810 | 102100 | 7370092190 | 8600 | 8580 | 8640 | 8580 | 3999 |
| 561 | 20230810 | 102000 | 7335682070 | 8580 | 8600 | 8630 | 8580 | 4016 |
| 562 | 20230810 | 101900 | 7301133950 | 8600 | 8580 | 8630 | 8570 | 2516 |
| 563 | 20230810 | 101800 | 7279519190 | 8580 | 8630 | 8640 | 8560 | 3450 |
| 564 | 20230810 | 101700 | 7249851570 | 8630 | 8540 | 8640 | 8520 | 12613 |
| 565 | 20230810 | 101600 | 7141566610 | 8560 | 8500 | 8570 | 8490 | 9930 |
| 566 | 20230810 | 101500 | 7056772950 | 8500 | 8540 | 8550 | 8460 | 15333 |
| 567 | 20230810 | 101400 | 6926092760 | 8540 | 8410 | 8540 | 8390 | 8563 |
| 568 | 20230810 | 101300 | 6853607820 | 8410 | 8420 | 8460 | 8410 | 5115 |
| 569 | 20230810 | 101200 | 6810486220 | 8420 | 8340 | 8420 | 8340 | 5433 |
| 570 | 20230810 | 101100 | 6764970100 | 8340 | 8320 | 8340 | 8270 | 963 |
| 571 | 20230810 | 101000 | 6756954870 | 8320 | 8290 | 8320 | 8240 | 3061 |
| 572 | 20230810 | 100900 | 6731616300 | 8290 | 8250 | 8290 | 8250 | 716 |
| 573 | 20230810 | 100800 | 6725703210 | 8240 | 8290 | 8290 | 8240 | 1631 |
| 574 | 20230810 | 100700 | 6712239210 | 8270 | 8280 | 8280 | 8270 | 34 |
| 575 | 20230810 | 100600 | 6711957770 | 8290 | 8270 | 8300 | 8260 | 2052 |
| 576 | 20230810 | 100500 | 6694972930 | 8290 | 8310 | 8310 | 8280 | 2890 |
| 577 | 20230810 | 100400 | 6670996170 | 8300 | 8290 | 8310 | 8290 | 1993 |
| 578 | 20230810 | 100300 | 6654451530 | 8290 | 8290 | 8300 | 8290 | 567 |
| 579 | 20230810 | 100200 | 6649746420 | 8290 | 8290 | 8290 | 8260 | 884 |
| 580 | 20230810 | 100100 | 6642434560 | 8290 | 8310 | 8320 | 8280 | 1917 |
| 581 | 20230810 | 100000 | 6626518300 | 8310 | 8340 | 8350 | 8310 | 4405 |
| 582 | 20230810 | 095900 | 6589816510 | 8340 | 8310 | 8340 | 8310 | 3080 |
| 583 | 20230810 | 095800 | 6564176330 | 8310 | 8280 | 8320 | 8270 | 1104 |
| 584 | 20230810 | 095700 | 6555019150 | 8270 | 8300 | 8300 | 8260 | 777 |
| 585 | 20230810 | 095600 | 6548588790 | 8300 | 8280 | 8310 | 8280 | 4038 |
| 586 | 20230810 | 095500 | 6515066810 | 8300 | 8260 | 8310 | 8260 | 6383 |
| 587 | 20230810 | 095400 | 6462138100 | 8270 | 8220 | 8270 | 8200 | 1667 |
| 588 | 20230810 | 095300 | 6448415510 | 8200 | 8220 | 8230 | 8180 | 6072 |
| 589 | 20230810 | 095200 | 6398624630 | 8210 | 8220 | 8230 | 8210 | 1331 |
| 590 | 20230810 | 095100 | 6387684170 | 8220 | 8200 | 8220 | 8180 | 2211 |
| 591 | 20230810 | 095000 | 6369548170 | 8210 | 8220 | 8220 | 8210 | 338 |
| 592 | 20230810 | 094900 | 6366770880 | 8220 | 8210 | 8240 | 8210 | 4015 |
| 593 | 20230810 | 094800 | 6333792010 | 8210 | 8190 | 8210 | 8180 | 1797 |
| 594 | 20230810 | 094700 | 6319059290 | 8210 | 8230 | 8250 | 8200 | 2120 |
| 595 | 20230810 | 094600 | 6301628110 | 8230 | 8120 | 8230 | 8060 | 24936 |
| 596 | 20230810 | 094500 | 6098837230 | 8120 | 8180 | 8190 | 8120 | 5921 |
| 597 | 20230810 | 094400 | 6050537030 | 8200 | 8240 | 8240 | 8170 | 7415 |
| 598 | 20230810 | 094300 | 5989705000 | 8210 | 8250 | 8250 | 8210 | 2426 |
| 599 | 20230810 | 094200 | 5969756330 | 8230 | 8220 | 8230 | 8220 | 1689 |
| 600 | 20230810 | 094100 | 5955867950 | 8220 | 8260 | 8280 | 8210 | 7064 |
| 601 | 20230810 | 094000 | 5897671470 | 8270 | 8260 | 8300 | 8260 | 5689 |
| 602 | 20230810 | 093900 | 5850605220 | 8240 | 8280 | 8290 | 8240 | 4097 |
| 603 | 20230810 | 093800 | 5816796120 | 8280 | 8290 | 8300 | 8260 | 3335 |
| 604 | 20230810 | 093700 | 5789192880 | 8300 | 8250 | 8310 | 8230 | 9057 |
| 605 | 20230810 | 093600 | 5714189820 | 8220 | 8150 | 8260 | 8150 | 5794 |
| 606 | 20230810 | 093500 | 5666771430 | 8160 | 8180 | 8200 | 8150 | 5326 |
| 607 | 20230810 | 093400 | 5623256570 | 8180 | 8290 | 8300 | 8180 | 8901 |
| 608 | 20230810 | 093300 | 5550081460 | 8280 | 8210 | 8280 | 8200 | 6918 |
| 609 | 20230810 | 093200 | 5493240260 | 8210 | 8290 | 8290 | 8210 | 11509 |
| 610 | 20230810 | 093100 | 5398283880 | 8280 | 8290 | 8310 | 8270 | 3725 |
| 611 | 20230810 | 093000 | 5367414470 | 8280 | 8310 | 8320 | 8260 | 8686 |
| 612 | 20230810 | 092900 | 5295393000 | 8310 | 8420 | 8420 | 8300 | 11326 |
| 613 | 20230810 | 092800 | 5201043470 | 8420 | 8370 | 8440 | 8340 | 6305 |
| 614 | 20230810 | 092700 | 5148246040 | 8340 | 8450 | 8470 | 8320 | 11591 |
| 615 | 20230810 | 092600 | 5051029990 | 8450 | 8500 | 8510 | 8410 | 11177 |
| 616 | 20230810 | 092500 | 4956491220 | 8500 | 8510 | 8550 | 8490 | 7923 |
| 617 | 20230810 | 092400 | 4889077050 | 8510 | 8500 | 8570 | 8460 | 10167 |
| 618 | 20230810 | 092300 | 4802440740 | 8500 | 8550 | 8600 | 8470 | 5710 |
| 619 | 20230810 | 092200 | 4753797540 | 8590 | 8590 | 8610 | 8540 | 11745 |
| 620 | 20230810 | 092100 | 4653172930 | 8580 | 8520 | 8650 | 8520 | 7506 |
| 621 | 20230810 | 092000 | 4588701370 | 8510 | 8670 | 8690 | 8500 | 22846 |
| 622 | 20230810 | 091900 | 4392016320 | 8670 | 8680 | 8720 | 8630 | 16837 |
| 623 | 20230810 | 091800 | 4245931390 | 8670 | 8720 | 8800 | 8670 | 10226 |
| 624 | 20230810 | 091700 | 4156637520 | 8800 | 8570 | 8840 | 8570 | 45498 |
| 625 | 20230810 | 091600 | 3757473260 | 8590 | 8720 | 8730 | 8440 | 41346 |
| 626 | 20230810 | 091500 | 3403007960 | 8720 | 8770 | 8780 | 8600 | 48794 |
| 627 | 20230810 | 091400 | 2979344680 | 8770 | 8670 | 8870 | 8670 | 90723 |
| 628 | 20230810 | 091300 | 2186255670 | 8670 | 8670 | 8670 | 8670 | 0 |
| 629 | 20230810 | 091200 | 2186255670 | 8670 | 8670 | 8670 | 8670 | 0 |
| 630 | 20230810 | 091100 | 2186255670 | 8670 | 8520 | 8670 | 8520 | 34484 |
| 631 | 20230810 | 091000 | 1889444160 | 8520 | 8610 | 8620 | 8520 | 19043 |
| 632 | 20230810 | 090900 | 1726194360 | 8620 | 8390 | 8620 | 8390 | 53883 |
| 633 | 20230810 | 090800 | 1267305600 | 8370 | 8260 | 8450 | 8260 | 60905 |
| 634 | 20230810 | 090700 | 758488830 | 8280 | 8080 | 8280 | 8080 | 27136 |
| 635 | 20230810 | 090600 | 535656180 | 8130 | 8140 | 8160 | 8050 | 12609 |
| 636 | 20230810 | 090500 | 433168380 | 8150 | 8080 | 8150 | 8070 | 11488 |
| 637 | 20230810 | 090400 | 339912440 | 8070 | 7940 | 8070 | 7930 | 6719 |
| 638 | 20230810 | 090300 | 286192700 | 7930 | 8000 | 8000 | 7930 | 4404 |
| 639 | 20230810 | 090200 | 251161430 | 8000 | 8080 | 8090 | 7950 | 9501 |
| 640 | 20230810 | 090100 | 174737190 | 8090 | 7970 | 8100 | 7930 | 15038 |
| 641 | 20230810 | 090000 | 53680820 | 7970 | 7890 | 7970 | 7890 | 6791 |