39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 3 | 20230619 | 210100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230619 | 210000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230619 | 205900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230619 | 205800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230619 | 205700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230619 | 205600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230619 | 205500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230619 | 205400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230619 | 205300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230619 | 205200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230619 | 205100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230619 | 205000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230619 | 204900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230619 | 204800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230619 | 204700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230619 | 204600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230619 | 204500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230619 | 204400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230619 | 204300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230619 | 204200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230619 | 204100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230619 | 204000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230619 | 203900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230619 | 203800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230619 | 203700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230619 | 203600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230619 | 203500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230619 | 203400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230619 | 203300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230619 | 203200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 33 | 20230619 | 203100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230619 | 203000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230619 | 202900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230619 | 202800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230619 | 202700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230619 | 202600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230619 | 202500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230619 | 202400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230619 | 202300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230619 | 202200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230619 | 202100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230619 | 202000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230619 | 201900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230619 | 201800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230619 | 201700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230619 | 201600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230619 | 201500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230619 | 201400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230619 | 201300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230619 | 201200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230619 | 201100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230619 | 201000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230619 | 200900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230619 | 200800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230619 | 200700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230619 | 200600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230619 | 200500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230619 | 200400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230619 | 200300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230619 | 200200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 63 | 20230619 | 200100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230619 | 200000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230619 | 195900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230619 | 195800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230619 | 195700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230619 | 195600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230619 | 195500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230619 | 195400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230619 | 195300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230619 | 195200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230619 | 195100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230619 | 195000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230619 | 194900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230619 | 194800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230619 | 194700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230619 | 194600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230619 | 194500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230619 | 194400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230619 | 194300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230619 | 194200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230619 | 194100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230619 | 194000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230619 | 193900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230619 | 193800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230619 | 193700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230619 | 193600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230619 | 193500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230619 | 193400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230619 | 193300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230619 | 193200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 93 | 20230619 | 193100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230619 | 193000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230619 | 192900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230619 | 192800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230619 | 192700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230619 | 192600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230619 | 192500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230619 | 192400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230619 | 192300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230619 | 192200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230619 | 192100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230619 | 192000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230619 | 191900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230619 | 191800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230619 | 191700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230619 | 191600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230619 | 191500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230619 | 191400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230619 | 191300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230619 | 191200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230619 | 191100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230619 | 191000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230619 | 190900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230619 | 190800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230619 | 190700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230619 | 190600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230619 | 190500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230619 | 190400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230619 | 190300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230619 | 190200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 123 | 20230619 | 190100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230619 | 190000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230619 | 185900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230619 | 185800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230619 | 185700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230619 | 185600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230619 | 185500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230619 | 185400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230619 | 185300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230619 | 185200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230619 | 185100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230619 | 185000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230619 | 184900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230619 | 184800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230619 | 184700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230619 | 184600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230619 | 184500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230619 | 184400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230619 | 184300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230619 | 184200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230619 | 184100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230619 | 184000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230619 | 183900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230619 | 183800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230619 | 183700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230619 | 183600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230619 | 183500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230619 | 183400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230619 | 183300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230619 | 183200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 153 | 20230619 | 183100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230619 | 183000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230619 | 182900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230619 | 182800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230619 | 182700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230619 | 182600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230619 | 182500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230619 | 182400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230619 | 182300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230619 | 182200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230619 | 182100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230619 | 182000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230619 | 181900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230619 | 181800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230619 | 181700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230619 | 181600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230619 | 181500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230619 | 181400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230619 | 181300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230619 | 181200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230619 | 181100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230619 | 181000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230619 | 180900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230619 | 180800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230619 | 180700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230619 | 180600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230619 | 180500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230619 | 180400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230619 | 180300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230619 | 180200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 183 | 20230619 | 180100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230619 | 180000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230619 | 175900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230619 | 175800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230619 | 175700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230619 | 175600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230619 | 175500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230619 | 175400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230619 | 175300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230619 | 175200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230619 | 175100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230619 | 175000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230619 | 174900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230619 | 174800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230619 | 174700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230619 | 174600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230619 | 174500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230619 | 174400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230619 | 174300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230619 | 174200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230619 | 174100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230619 | 174000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230619 | 173900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230619 | 173800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230619 | 173700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230619 | 173600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230619 | 173500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230619 | 173400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230619 | 173300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230619 | 173200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 213 | 20230619 | 173100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230619 | 173000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230619 | 172900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230619 | 172800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230619 | 172700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230619 | 172600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230619 | 172500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230619 | 172400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230619 | 172300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230619 | 172200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230619 | 172100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230619 | 172000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230619 | 171900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230619 | 171800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230619 | 171700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230619 | 171600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230619 | 171500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230619 | 171400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230619 | 171300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230619 | 171200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230619 | 171100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230619 | 171000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230619 | 170900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230619 | 170800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230619 | 170700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230619 | 170600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230619 | 170500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230619 | 170400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230619 | 170300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230619 | 170200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 243 | 20230619 | 170100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230619 | 170000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230619 | 165900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230619 | 165800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230619 | 165700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230619 | 165600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230619 | 165500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230619 | 165400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20230619 | 165300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20230619 | 165200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20230619 | 165100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20230619 | 165000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20230619 | 164900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20230619 | 164800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20230619 | 164700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20230619 | 164600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20230619 | 164500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20230619 | 164400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20230619 | 164300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20230619 | 164200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20230619 | 164100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20230619 | 164000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20230619 | 163900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20230619 | 163800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20230619 | 163700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20230619 | 163600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20230619 | 163500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20230619 | 163400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20230619 | 163300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20230619 | 163200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 273 | 20230619 | 163100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20230619 | 163000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20230619 | 162900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20230619 | 162800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20230619 | 162700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20230619 | 162600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20230619 | 162500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20230619 | 162400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20230619 | 162300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20230619 | 162200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20230619 | 162100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20230619 | 162000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20230619 | 161900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20230619 | 161800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20230619 | 161700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20230619 | 161600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20230619 | 161500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20230619 | 161400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20230619 | 161300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20230619 | 161200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20230619 | 161100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20230619 | 161000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20230619 | 160900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20230619 | 160800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20230619 | 160700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20230619 | 160600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20230619 | 160500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20230619 | 160400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20230619 | 160300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20230619 | 160200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 303 | 20230619 | 160100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20230619 | 160000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20230619 | 155900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20230619 | 155800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20230619 | 155700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20230619 | 155600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20230619 | 155500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20230619 | 155400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20230619 | 155300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20230619 | 155200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20230619 | 155100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20230619 | 155000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20230619 | 154900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20230619 | 154800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20230619 | 154700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20230619 | 154600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20230619 | 154500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20230619 | 154400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20230619 | 154300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20230619 | 154200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20230619 | 154100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20230619 | 154000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20230619 | 153900 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20230619 | 153800 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20230619 | 153700 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20230619 | 153600 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20230619 | 153500 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20230619 | 153400 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20230619 | 153300 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20230619 | 153200 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 333 | 20230619 | 153100 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20230619 | 153000 | 46731781150 | 28400 | 28400 | 28400 | 28400 | 257231 |
| 335 | 20230619 | 152900 | 39426420750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20230619 | 152800 | 39426420750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20230619 | 152700 | 39426420750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20230619 | 152600 | 39426420750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20230619 | 152500 | 39426420750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20230619 | 152400 | 39426420750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20230619 | 152300 | 39426420750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20230619 | 152200 | 39426420750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 343 | 20230619 | 152100 | 39426420750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 344 | 20230619 | 152000 | 39426420750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 345 | 20230619 | 151900 | 39426420750 | 28400 | 28350 | 28400 | 28350 | 2737 |
| 346 | 20230619 | 151800 | 39348784800 | 28350 | 28350 | 28400 | 28350 | 2454 |
| 347 | 20230619 | 151700 | 39279203800 | 28350 | 28450 | 28450 | 28350 | 5680 |
| 348 | 20230619 | 151600 | 39118080750 | 28450 | 28400 | 28450 | 28350 | 6122 |
| 349 | 20230619 | 151500 | 38944222000 | 28400 | 28350 | 28400 | 28350 | 2862 |
| 350 | 20230619 | 151400 | 38862982600 | 28400 | 28400 | 28400 | 28350 | 15738 |
| 351 | 20230619 | 151300 | 38416206400 | 28450 | 28400 | 28450 | 28400 | 1907 |
| 352 | 20230619 | 151200 | 38362012700 | 28400 | 28400 | 28450 | 28400 | 2645 |
| 353 | 20230619 | 151100 | 38286873100 | 28400 | 28450 | 28450 | 28400 | 1755 |
| 354 | 20230619 | 151000 | 38237004550 | 28450 | 28400 | 28450 | 28400 | 3770 |
| 355 | 20230619 | 150900 | 38129832300 | 28400 | 28450 | 28450 | 28400 | 2754 |
| 356 | 20230619 | 150800 | 38051513000 | 28450 | 28400 | 28450 | 28350 | 3080 |
| 357 | 20230619 | 150700 | 37964039550 | 28400 | 28400 | 28450 | 28350 | 14859 |
| 358 | 20230619 | 150600 | 37542191300 | 28350 | 28400 | 28400 | 28350 | 898 |
| 359 | 20230619 | 150500 | 37516702750 | 28400 | 28300 | 28400 | 28300 | 5003 |
| 360 | 20230619 | 150400 | 37374854700 | 28300 | 28250 | 28350 | 28250 | 2066 |
| 361 | 20230619 | 150300 | 37316401850 | 28300 | 28250 | 28300 | 28250 | 3861 |
| 362 | 20230619 | 150200 | 37207288100 | 28250 | 28250 | 28300 | 28200 | 4072 |
| 363 | 20230619 | 150100 | 37092186600 | 28300 | 28250 | 28300 | 28200 | 4543 |
| 364 | 20230619 | 150000 | 36963767550 | 28200 | 28150 | 28250 | 28150 | 1157 |
| 365 | 20230619 | 145900 | 36931123550 | 28200 | 28200 | 28250 | 28150 | 7299 |
| 366 | 20230619 | 145800 | 36725360900 | 28200 | 28200 | 28250 | 28200 | 1452 |
| 367 | 20230619 | 145700 | 36684385450 | 28250 | 28200 | 28250 | 28200 | 1466 |
| 368 | 20230619 | 145600 | 36643016400 | 28250 | 28250 | 28250 | 28200 | 1129 |
| 369 | 20230619 | 145500 | 36611163850 | 28200 | 28200 | 28250 | 28200 | 1430 |
| 370 | 20230619 | 145400 | 36570823050 | 28200 | 28200 | 28250 | 28150 | 1327 |
| 371 | 20230619 | 145300 | 36533397300 | 28150 | 28200 | 28250 | 28150 | 2788 |
| 372 | 20230619 | 145200 | 36454767300 | 28150 | 28200 | 28200 | 28150 | 1525 |
| 373 | 20230619 | 145100 | 36411806100 | 28150 | 28200 | 28250 | 28150 | 2262 |
| 374 | 20230619 | 145000 | 36348042600 | 28250 | 28200 | 28250 | 28200 | 1130 |
| 375 | 20230619 | 144900 | 36316154500 | 28200 | 28250 | 28300 | 28200 | 2633 |
| 376 | 20230619 | 144800 | 36241835450 | 28250 | 28250 | 28300 | 28200 | 1750 |
| 377 | 20230619 | 144700 | 36192369550 | 28250 | 28250 | 28300 | 28200 | 3343 |
| 378 | 20230619 | 144600 | 36097937550 | 28200 | 28200 | 28300 | 28200 | 1429 |
| 379 | 20230619 | 144500 | 36057606400 | 28200 | 28200 | 28300 | 28200 | 2351 |
| 380 | 20230619 | 144400 | 35991231050 | 28250 | 28250 | 28300 | 28200 | 1675 |
| 381 | 20230619 | 144300 | 35943945350 | 28200 | 28250 | 28300 | 28200 | 2236 |
| 382 | 20230619 | 144200 | 35880803650 | 28250 | 28250 | 28300 | 28200 | 2238 |
| 383 | 20230619 | 144100 | 35817569750 | 28250 | 28250 | 28300 | 28200 | 1726 |
| 384 | 20230619 | 144000 | 35768818800 | 28300 | 28200 | 28300 | 28200 | 2187 |
| 385 | 20230619 | 143900 | 35707023900 | 28250 | 28200 | 28300 | 28200 | 2966 |
| 386 | 20230619 | 143800 | 35623251850 | 28200 | 28200 | 28250 | 28150 | 4566 |
| 387 | 20230619 | 143700 | 35494511800 | 28200 | 28150 | 28200 | 28100 | 2589 |
| 388 | 20230619 | 143600 | 35421590950 | 28150 | 28100 | 28200 | 28100 | 1122 |
| 389 | 20230619 | 143500 | 35390019050 | 28100 | 28100 | 28200 | 28100 | 1838 |
| 390 | 20230619 | 143400 | 35338308500 | 28100 | 28100 | 28200 | 28100 | 1589 |
| 391 | 20230619 | 143300 | 35293624250 | 28100 | 28150 | 28200 | 28050 | 3118 |
| 392 | 20230619 | 143200 | 35205972450 | 28100 | 28100 | 28150 | 28100 | 1786 |
| 393 | 20230619 | 143100 | 35155742350 | 28100 | 28100 | 28150 | 28100 | 1054 |
| 394 | 20230619 | 143000 | 35126089450 | 28100 | 28150 | 28150 | 28100 | 1124 |
| 395 | 20230619 | 142900 | 35094483550 | 28150 | 28100 | 28150 | 28100 | 885 |
| 396 | 20230619 | 142800 | 35069599150 | 28100 | 28100 | 28150 | 28050 | 1122 |
| 397 | 20230619 | 142700 | 35038078800 | 28050 | 28150 | 28150 | 28050 | 2835 |
| 398 | 20230619 | 142600 | 34958431450 | 28150 | 28150 | 28150 | 28050 | 1025 |
| 399 | 20230619 | 142500 | 34929602050 | 28150 | 28100 | 28150 | 28050 | 1217 |
| 400 | 20230619 | 142400 | 34895382800 | 28150 | 28100 | 28150 | 28100 | 1190 |
| 401 | 20230619 | 142300 | 34861927450 | 28100 | 28100 | 28150 | 28050 | 931 |
| 402 | 20230619 | 142200 | 34835760350 | 28050 | 28050 | 28100 | 28050 | 2322 |
| 403 | 20230619 | 142100 | 34770553300 | 28050 | 28050 | 28100 | 28050 | 1542 |
| 404 | 20230619 | 142000 | 34727293800 | 28050 | 28100 | 28100 | 28050 | 602 |
| 405 | 20230619 | 141900 | 34710387750 | 28050 | 28100 | 28100 | 28050 | 697 |
| 406 | 20230619 | 141800 | 34690820000 | 28050 | 28100 | 28100 | 28050 | 761 |
| 407 | 20230619 | 141700 | 34669452350 | 28050 | 28050 | 28100 | 28050 | 4118 |
| 408 | 20230619 | 141600 | 34553929750 | 28050 | 28050 | 28100 | 28050 | 948 |
| 409 | 20230619 | 141500 | 34527305000 | 28050 | 28050 | 28100 | 28050 | 556 |
| 410 | 20230619 | 141400 | 34511702500 | 28100 | 28150 | 28200 | 28050 | 1624 |
| 411 | 20230619 | 141300 | 34466078150 | 28100 | 28150 | 28200 | 28100 | 4180 |
| 412 | 20230619 | 141200 | 34348578850 | 28150 | 28150 | 28200 | 28100 | 1068 |
| 413 | 20230619 | 141100 | 34318512750 | 28150 | 28150 | 28200 | 28100 | 688 |
| 414 | 20230619 | 141000 | 34299132500 | 28150 | 28150 | 28200 | 28100 | 855 |
| 415 | 20230619 | 140900 | 34275068900 | 28200 | 28200 | 28200 | 28150 | 980 |
| 416 | 20230619 | 140800 | 34247468900 | 28150 | 28150 | 28200 | 28150 | 733 |
| 417 | 20230619 | 140700 | 34226819250 | 28150 | 28150 | 28200 | 28150 | 624 |
| 418 | 20230619 | 140600 | 34209234800 | 28200 | 28150 | 28250 | 28150 | 899 |
| 419 | 20230619 | 140500 | 34183891350 | 28200 | 28150 | 28200 | 28100 | 2010 |
| 420 | 20230619 | 140400 | 34127308300 | 28250 | 28100 | 28250 | 28100 | 3153 |
| 421 | 20230619 | 140300 | 34038460800 | 28100 | 28150 | 28150 | 28100 | 619 |
| 422 | 20230619 | 140200 | 34021054150 | 28150 | 28150 | 28200 | 28100 | 1934 |
| 423 | 20230619 | 140100 | 33966616550 | 28200 | 28100 | 28200 | 28100 | 691 |
| 424 | 20230619 | 140000 | 33947170550 | 28150 | 28150 | 28200 | 28100 | 786 |
| 425 | 20230619 | 135900 | 33925052600 | 28100 | 28150 | 28200 | 28100 | 788 |
| 426 | 20230619 | 135800 | 33902862550 | 28150 | 28150 | 28200 | 28100 | 755 |
| 427 | 20230619 | 135700 | 33881621500 | 28100 | 28250 | 28250 | 28100 | 1640 |
| 428 | 20230619 | 135600 | 33835503550 | 28200 | 28150 | 28250 | 28100 | 1803 |
| 429 | 20230619 | 135500 | 33784715000 | 28150 | 28200 | 28200 | 28100 | 5067 |
| 430 | 20230619 | 135400 | 33642062400 | 28150 | 28150 | 28200 | 28150 | 741 |
| 431 | 20230619 | 135300 | 33621175000 | 28200 | 28200 | 28200 | 28150 | 1746 |
| 432 | 20230619 | 135200 | 33572010500 | 28200 | 28200 | 28200 | 28150 | 534 |
| 433 | 20230619 | 135100 | 33556965500 | 28200 | 28200 | 28200 | 28150 | 949 |
| 434 | 20230619 | 135000 | 33530216450 | 28150 | 28150 | 28200 | 28150 | 2158 |
| 435 | 20230619 | 134900 | 33469455600 | 28100 | 28100 | 28150 | 28100 | 235 |
| 436 | 20230619 | 134800 | 33462847450 | 28100 | 28100 | 28150 | 28100 | 558 |
| 437 | 20230619 | 134700 | 33447149850 | 28100 | 28150 | 28150 | 28100 | 439 |
| 438 | 20230619 | 134600 | 33434800100 | 28150 | 28150 | 28150 | 28100 | 1563 |
| 439 | 20230619 | 134500 | 33390859500 | 28150 | 28100 | 28150 | 28050 | 536 |
| 440 | 20230619 | 134400 | 33375796050 | 28100 | 28100 | 28150 | 28050 | 1714 |
| 441 | 20230619 | 134300 | 33327637150 | 28150 | 28150 | 28150 | 28100 | 1992 |
| 442 | 20230619 | 134200 | 33271650200 | 28150 | 28100 | 28150 | 28100 | 865 |
| 443 | 20230619 | 134100 | 33247331700 | 28100 | 28100 | 28150 | 28100 | 1975 |
| 444 | 20230619 | 134000 | 33191828150 | 28100 | 28150 | 28200 | 28100 | 4168 |
| 445 | 20230619 | 133900 | 33074627700 | 28200 | 28150 | 28200 | 28150 | 684 |
| 446 | 20230619 | 133800 | 33055360550 | 28150 | 28200 | 28200 | 28150 | 1556 |
| 447 | 20230619 | 133700 | 33011549450 | 28150 | 28250 | 28250 | 28150 | 630 |
| 448 | 20230619 | 133600 | 32993788600 | 28250 | 28150 | 28250 | 28150 | 2064 |
| 449 | 20230619 | 133500 | 32935601300 | 28150 | 28200 | 28200 | 28100 | 492 |
| 450 | 20230619 | 133400 | 32921749450 | 28150 | 28150 | 28200 | 28100 | 599 |
| 451 | 20230619 | 133300 | 32904884350 | 28150 | 28150 | 28200 | 28100 | 1226 |
| 452 | 20230619 | 133200 | 32870379700 | 28150 | 28150 | 28150 | 28100 | 831 |
| 453 | 20230619 | 133100 | 32846989600 | 28150 | 28100 | 28150 | 28100 | 727 |
| 454 | 20230619 | 133000 | 32826534250 | 28150 | 28100 | 28150 | 28100 | 379 |
| 455 | 20230619 | 132900 | 32815871000 | 28150 | 28150 | 28150 | 28100 | 351 |
| 456 | 20230619 | 132800 | 32805995000 | 28100 | 28150 | 28200 | 28100 | 1433 |
| 457 | 20230619 | 132700 | 32765678050 | 28150 | 28150 | 28200 | 28150 | 871 |
| 458 | 20230619 | 132600 | 32741149250 | 28150 | 28100 | 28200 | 28100 | 551 |
| 459 | 20230619 | 132500 | 32725631650 | 28100 | 28100 | 28150 | 28100 | 1335 |
| 460 | 20230619 | 132400 | 32688055450 | 28100 | 28100 | 28200 | 28100 | 624 |
| 461 | 20230619 | 132300 | 32670492950 | 28100 | 28050 | 28150 | 28050 | 2345 |
| 462 | 20230619 | 132200 | 32604565650 | 28050 | 28050 | 28100 | 28050 | 846 |
| 463 | 20230619 | 132100 | 32580796850 | 28050 | 28100 | 28100 | 28050 | 586 |
| 464 | 20230619 | 132000 | 32564338450 | 28050 | 28100 | 28150 | 28050 | 4565 |
| 465 | 20230619 | 131900 | 32436063200 | 28100 | 28100 | 28150 | 28100 | 4242 |
| 466 | 20230619 | 131800 | 32316847800 | 28100 | 28100 | 28150 | 28100 | 372 |
| 467 | 20230619 | 131700 | 32306382500 | 28150 | 28150 | 28150 | 28100 | 5834 |
| 468 | 20230619 | 131600 | 32142249000 | 28150 | 28200 | 28200 | 28150 | 6417 |
| 469 | 20230619 | 131500 | 31961372300 | 28250 | 28250 | 28250 | 28200 | 570 |
| 470 | 20230619 | 131400 | 31945276050 | 28200 | 28200 | 28250 | 28200 | 1474 |
| 471 | 20230619 | 131300 | 31903698850 | 28200 | 28250 | 28250 | 28200 | 353 |
| 472 | 20230619 | 131200 | 31893732450 | 28200 | 28250 | 28250 | 28200 | 673 |
| 473 | 20230619 | 131100 | 31874727100 | 28200 | 28200 | 28250 | 28200 | 652 |
| 474 | 20230619 | 131000 | 31856327300 | 28250 | 28200 | 28300 | 28200 | 1142 |
| 475 | 20230619 | 130900 | 31824078300 | 28200 | 28200 | 28300 | 28200 | 568 |
| 476 | 20230619 | 130800 | 31808035250 | 28250 | 28250 | 28250 | 28200 | 491 |
| 477 | 20230619 | 130700 | 31794168600 | 28200 | 28200 | 28250 | 28200 | 847 |
| 478 | 20230619 | 130600 | 31770244750 | 28200 | 28250 | 28300 | 28200 | 441 |
| 479 | 20230619 | 130500 | 31757795700 | 28250 | 28200 | 28300 | 28200 | 1250 |
| 480 | 20230619 | 130400 | 31722475750 | 28250 | 28250 | 28300 | 28200 | 595 |
| 481 | 20230619 | 130300 | 31705664650 | 28250 | 28250 | 28300 | 28200 | 754 |
| 482 | 20230619 | 130200 | 31684369850 | 28250 | 28250 | 28300 | 28250 | 563 |
| 483 | 20230619 | 130100 | 31668443550 | 28250 | 28250 | 28300 | 28200 | 1113 |
| 484 | 20230619 | 130000 | 31636992650 | 28250 | 28200 | 28250 | 28200 | 770 |
| 485 | 20230619 | 125900 | 31615244650 | 28200 | 28250 | 28250 | 28200 | 1754 |
| 486 | 20230619 | 125800 | 31565697600 | 28200 | 28200 | 28250 | 28200 | 3476 |
| 487 | 20230619 | 125700 | 31467650800 | 28200 | 28250 | 28250 | 28200 | 556 |
| 488 | 20230619 | 125600 | 31451950350 | 28200 | 28250 | 28300 | 28200 | 1503 |
| 489 | 20230619 | 125500 | 31409495850 | 28250 | 28300 | 28300 | 28250 | 626 |
| 490 | 20230619 | 125400 | 31391786100 | 28300 | 28250 | 28300 | 28250 | 585 |
| 491 | 20230619 | 125300 | 31375242950 | 28300 | 28250 | 28300 | 28250 | 576 |
| 492 | 20230619 | 125200 | 31358955450 | 28200 | 28300 | 28300 | 28200 | 900 |
| 493 | 20230619 | 125100 | 31333514100 | 28250 | 28250 | 28300 | 28200 | 899 |
| 494 | 20230619 | 125000 | 31308106350 | 28200 | 28250 | 28300 | 28200 | 6552 |
| 495 | 20230619 | 124900 | 31122964950 | 28250 | 28300 | 28350 | 28250 | 2325 |
| 496 | 20230619 | 124800 | 31057234850 | 28250 | 28250 | 28300 | 28250 | 891 |
| 497 | 20230619 | 124700 | 31032025350 | 28300 | 28250 | 28300 | 28250 | 765 |
| 498 | 20230619 | 124600 | 31010381000 | 28300 | 28250 | 28300 | 28250 | 702 |
| 499 | 20230619 | 124500 | 30990525400 | 28300 | 28350 | 28350 | 28250 | 10424 |
| 500 | 20230619 | 124400 | 30695084850 | 28350 | 28350 | 28450 | 28350 | 1234 |
| 501 | 20230619 | 124300 | 30660053100 | 28400 | 28400 | 28400 | 28350 | 778 |
| 502 | 20230619 | 124200 | 30637958050 | 28350 | 28400 | 28400 | 28350 | 714 |
| 503 | 20230619 | 124100 | 30617689700 | 28350 | 28350 | 28400 | 28350 | 454 |
| 504 | 20230619 | 124000 | 30604800200 | 28350 | 28350 | 28400 | 28350 | 317 |
| 505 | 20230619 | 123900 | 30595802100 | 28350 | 28350 | 28400 | 28350 | 665 |
| 506 | 20230619 | 123800 | 30576922900 | 28400 | 28350 | 28400 | 28300 | 504 |
| 507 | 20230619 | 123700 | 30562622250 | 28350 | 28350 | 28350 | 28300 | 827 |
| 508 | 20230619 | 123600 | 30539185750 | 28350 | 28350 | 28350 | 28300 | 956 |
| 509 | 20230619 | 123500 | 30512091450 | 28300 | 28300 | 28350 | 28300 | 924 |
| 510 | 20230619 | 123400 | 30485918100 | 28300 | 28300 | 28350 | 28250 | 627 |
| 511 | 20230619 | 123300 | 30468161500 | 28300 | 28250 | 28300 | 28250 | 915 |
| 512 | 20230619 | 123200 | 30442284700 | 28300 | 28300 | 28350 | 28250 | 2037 |
| 513 | 20230619 | 123100 | 30384617650 | 28350 | 28350 | 28350 | 28300 | 339 |
| 514 | 20230619 | 123000 | 30375009550 | 28300 | 28300 | 28350 | 28250 | 872 |
| 515 | 20230619 | 122900 | 30350328750 | 28350 | 28300 | 28350 | 28300 | 496 |
| 516 | 20230619 | 122800 | 30336271250 | 28300 | 28300 | 28350 | 28300 | 818 |
| 517 | 20230619 | 122700 | 30313094150 | 28300 | 28350 | 28350 | 28250 | 625 |
| 518 | 20230619 | 122600 | 30295393300 | 28350 | 28350 | 28350 | 28300 | 2617 |
| 519 | 20230619 | 122500 | 30221304750 | 28300 | 28350 | 28350 | 28300 | 960 |
| 520 | 20230619 | 122400 | 30194108900 | 28300 | 28350 | 28350 | 28300 | 938 |
| 521 | 20230619 | 122300 | 30167522550 | 28350 | 28350 | 28350 | 28300 | 1781 |
| 522 | 20230619 | 122200 | 30117084250 | 28300 | 28300 | 28350 | 28300 | 518 |
| 523 | 20230619 | 122100 | 30102405050 | 28300 | 28350 | 28350 | 28300 | 917 |
| 524 | 20230619 | 122000 | 30076412400 | 28350 | 28300 | 28350 | 28300 | 1224 |
| 525 | 20230619 | 121900 | 30041747650 | 28300 | 28300 | 28350 | 28300 | 516 |
| 526 | 20230619 | 121800 | 30027121200 | 28350 | 28350 | 28350 | 28300 | 378 |
| 527 | 20230619 | 121700 | 30016408300 | 28350 | 28300 | 28350 | 28300 | 678 |
| 528 | 20230619 | 121600 | 29997195650 | 28350 | 28300 | 28350 | 28300 | 1171 |
| 529 | 20230619 | 121500 | 29964036650 | 28350 | 28300 | 28350 | 28300 | 1445 |
| 530 | 20230619 | 121400 | 29923074900 | 28300 | 28400 | 28400 | 28300 | 1821 |
| 531 | 20230619 | 121300 | 29871439550 | 28400 | 28400 | 28400 | 28350 | 510 |
| 532 | 20230619 | 121200 | 29856960050 | 28400 | 28350 | 28400 | 28350 | 451 |
| 533 | 20230619 | 121100 | 29844156550 | 28350 | 28350 | 28400 | 28350 | 567 |
| 534 | 20230619 | 121000 | 29828054900 | 28400 | 28350 | 28400 | 28350 | 1209 |
| 535 | 20230619 | 120900 | 29793729000 | 28400 | 28350 | 28400 | 28350 | 649 |
| 536 | 20230619 | 120800 | 29775313400 | 28300 | 28350 | 28400 | 28300 | 427 |
| 537 | 20230619 | 120700 | 29763201100 | 28400 | 28300 | 28400 | 28300 | 726 |
| 538 | 20230619 | 120600 | 29742624200 | 28300 | 28350 | 28350 | 28300 | 1494 |
| 539 | 20230619 | 120500 | 29700272550 | 28300 | 28350 | 28350 | 28300 | 687 |
| 540 | 20230619 | 120400 | 29680800850 | 28300 | 28350 | 28350 | 28300 | 705 |
| 541 | 20230619 | 120300 | 29660820400 | 28300 | 28300 | 28350 | 28300 | 555 |
| 542 | 20230619 | 120200 | 29645089400 | 28300 | 28300 | 28350 | 28300 | 767 |
| 543 | 20230619 | 120100 | 29623354950 | 28300 | 28350 | 28350 | 28300 | 543 |
| 544 | 20230619 | 120000 | 29607961200 | 28350 | 28300 | 28400 | 28300 | 1282 |
| 545 | 20230619 | 115900 | 29571604350 | 28350 | 28350 | 28400 | 28300 | 1097 |
| 546 | 20230619 | 115800 | 29540493900 | 28350 | 28350 | 28400 | 28350 | 869 |
| 547 | 20230619 | 115700 | 29515820050 | 28350 | 28350 | 28400 | 28350 | 817 |
| 548 | 20230619 | 115600 | 29492635700 | 28350 | 28400 | 28400 | 28300 | 1669 |
| 549 | 20230619 | 115500 | 29445313900 | 28400 | 28350 | 28400 | 28350 | 674 |
| 550 | 20230619 | 115400 | 29426179800 | 28350 | 28350 | 28400 | 28350 | 645 |
| 551 | 20230619 | 115300 | 29407876800 | 28350 | 28400 | 28400 | 28350 | 753 |
| 552 | 20230619 | 115200 | 29386511000 | 28400 | 28350 | 28400 | 28300 | 1199 |
| 553 | 20230619 | 115100 | 29352501400 | 28350 | 28350 | 28350 | 28300 | 567 |
| 554 | 20230619 | 115000 | 29336427900 | 28350 | 28350 | 28400 | 28300 | 1936 |
| 555 | 20230619 | 114900 | 29281527950 | 28350 | 28400 | 28400 | 28350 | 526 |
| 556 | 20230619 | 114800 | 29266591700 | 28350 | 28350 | 28400 | 28350 | 623 |
| 557 | 20230619 | 114700 | 29248908250 | 28350 | 28350 | 28400 | 28300 | 751 |
| 558 | 20230619 | 114600 | 29227611500 | 28300 | 28400 | 28400 | 28300 | 696 |
| 559 | 20230619 | 114500 | 29207865700 | 28350 | 28400 | 28400 | 28300 | 2697 |
| 560 | 20230619 | 114400 | 29131400200 | 28350 | 28350 | 28400 | 28350 | 953 |
| 561 | 20230619 | 114300 | 29104367500 | 28350 | 28350 | 28400 | 28300 | 703 |
| 562 | 20230619 | 114200 | 29084418950 | 28350 | 28350 | 28400 | 28350 | 666 |
| 563 | 20230619 | 114100 | 29065515650 | 28300 | 28350 | 28400 | 28300 | 1015 |
| 564 | 20230619 | 114000 | 29036748050 | 28300 | 28350 | 28400 | 28300 | 2474 |
| 565 | 20230619 | 113900 | 28966595850 | 28350 | 28350 | 28400 | 28350 | 439 |
| 566 | 20230619 | 113800 | 28954132350 | 28400 | 28350 | 28400 | 28350 | 1139 |
| 567 | 20230619 | 113700 | 28921800600 | 28400 | 28400 | 28400 | 28350 | 1011 |
| 568 | 20230619 | 113600 | 28893093100 | 28400 | 28400 | 28450 | 28350 | 832 |
| 569 | 20230619 | 113500 | 28869456300 | 28350 | 28400 | 28450 | 28350 | 1166 |
| 570 | 20230619 | 113400 | 28836331200 | 28450 | 28400 | 28450 | 28350 | 1911 |
| 571 | 20230619 | 113300 | 28782052800 | 28350 | 28450 | 28450 | 28350 | 1179 |
| 572 | 20230619 | 113200 | 28748572700 | 28400 | 28400 | 28450 | 28400 | 503 |
| 573 | 20230619 | 113100 | 28734268650 | 28400 | 28350 | 28400 | 28350 | 1860 |
| 574 | 20230619 | 113000 | 28681454750 | 28400 | 28400 | 28400 | 28350 | 779 |
| 575 | 20230619 | 112900 | 28659338600 | 28350 | 28350 | 28400 | 28350 | 804 |
| 576 | 20230619 | 112800 | 28636513500 | 28350 | 28350 | 28400 | 28300 | 1005 |
| 577 | 20230619 | 112700 | 28608014100 | 28300 | 28300 | 28350 | 28300 | 982 |
| 578 | 20230619 | 112600 | 28580185550 | 28350 | 28350 | 28350 | 28300 | 523 |
| 579 | 20230619 | 112500 | 28565360000 | 28350 | 28300 | 28350 | 28300 | 1425 |
| 580 | 20230619 | 112400 | 28524977100 | 28300 | 28300 | 28350 | 28300 | 1200 |
| 581 | 20230619 | 112300 | 28490985500 | 28300 | 28250 | 28350 | 28250 | 1882 |
| 582 | 20230619 | 112200 | 28437699500 | 28300 | 28250 | 28350 | 28250 | 2021 |
| 583 | 20230619 | 112100 | 28380539050 | 28250 | 28200 | 28250 | 28150 | 2292 |
| 584 | 20230619 | 112000 | 28315926800 | 28250 | 28250 | 28250 | 28200 | 2623 |
| 585 | 20230619 | 111900 | 28241894750 | 28200 | 28250 | 28350 | 28200 | 1754 |
| 586 | 20230619 | 111800 | 28192326700 | 28300 | 28300 | 28400 | 28250 | 2724 |
| 587 | 20230619 | 111700 | 28115313250 | 28300 | 28300 | 28350 | 28250 | 1967 |
| 588 | 20230619 | 111600 | 28059635900 | 28300 | 28350 | 28400 | 28300 | 999 |
| 589 | 20230619 | 111500 | 28031304600 | 28350 | 28350 | 28400 | 28350 | 900 |
| 590 | 20230619 | 111400 | 28005766350 | 28350 | 28450 | 28450 | 28350 | 5056 |
| 591 | 20230619 | 111300 | 27862098050 | 28450 | 28400 | 28450 | 28350 | 5790 |
| 592 | 20230619 | 111200 | 27697481650 | 28350 | 28400 | 28400 | 28350 | 5763 |
| 593 | 20230619 | 111100 | 27533831050 | 28350 | 28250 | 28400 | 28250 | 6006 |
| 594 | 20230619 | 111000 | 27363669800 | 28250 | 28300 | 28300 | 28250 | 1330 |
| 595 | 20230619 | 110900 | 27326036300 | 28300 | 28300 | 28300 | 28200 | 4799 |
| 596 | 20230619 | 110800 | 27190605400 | 28250 | 28250 | 28250 | 28200 | 937 |
| 597 | 20230619 | 110700 | 27164141350 | 28200 | 28250 | 28300 | 28200 | 7787 |
| 598 | 20230619 | 110600 | 26944319450 | 28300 | 28350 | 28450 | 28250 | 6495 |
| 599 | 20230619 | 110500 | 26760345050 | 28400 | 28350 | 28400 | 28350 | 949 |
| 600 | 20230619 | 110400 | 26733403600 | 28350 | 28400 | 28400 | 28350 | 850 |
| 601 | 20230619 | 110300 | 26709280650 | 28350 | 28350 | 28400 | 28350 | 882 |
| 602 | 20230619 | 110200 | 26684246050 | 28400 | 28400 | 28400 | 28350 | 2367 |
| 603 | 20230619 | 110100 | 26617098150 | 28450 | 28400 | 28450 | 28400 | 1388 |
| 604 | 20230619 | 110000 | 26577632350 | 28400 | 28450 | 28450 | 28400 | 939 |
| 605 | 20230619 | 105900 | 26550930800 | 28450 | 28400 | 28450 | 28350 | 3808 |
| 606 | 20230619 | 105800 | 26442803900 | 28350 | 28300 | 28400 | 28300 | 1584 |
| 607 | 20230619 | 105700 | 26397882950 | 28350 | 28300 | 28400 | 28300 | 1801 |
| 608 | 20230619 | 105600 | 26346840750 | 28300 | 28350 | 28350 | 28300 | 1900 |
| 609 | 20230619 | 105500 | 26293042750 | 28300 | 28300 | 28350 | 28300 | 841 |
| 610 | 20230619 | 105400 | 26269209250 | 28300 | 28300 | 28350 | 28300 | 855 |
| 611 | 20230619 | 105300 | 26244981800 | 28300 | 28350 | 28350 | 28300 | 1307 |
| 612 | 20230619 | 105200 | 26207961650 | 28300 | 28300 | 28350 | 28300 | 1292 |
| 613 | 20230619 | 105100 | 26171355150 | 28300 | 28300 | 28350 | 28300 | 736 |
| 614 | 20230619 | 105000 | 26150508000 | 28300 | 28300 | 28350 | 28300 | 956 |
| 615 | 20230619 | 104900 | 26123437600 | 28300 | 28300 | 28350 | 28250 | 1033 |
| 616 | 20230619 | 104800 | 26094203850 | 28350 | 28400 | 28400 | 28300 | 2190 |
| 617 | 20230619 | 104700 | 26032145950 | 28350 | 28250 | 28400 | 28250 | 2978 |
| 618 | 20230619 | 104600 | 25947776750 | 28250 | 28300 | 28350 | 28250 | 4445 |
| 619 | 20230619 | 104500 | 25821952900 | 28300 | 28300 | 28350 | 28300 | 2868 |
| 620 | 20230619 | 104400 | 25740723850 | 28300 | 28300 | 28350 | 28300 | 3595 |
| 621 | 20230619 | 104300 | 25638892900 | 28300 | 28350 | 28400 | 28300 | 3143 |
| 622 | 20230619 | 104200 | 25549833750 | 28350 | 28350 | 28400 | 28350 | 1531 |
| 623 | 20230619 | 104100 | 25506397500 | 28350 | 28350 | 28400 | 28350 | 1663 |
| 624 | 20230619 | 104000 | 25459220850 | 28350 | 28350 | 28400 | 28350 | 1657 |
| 625 | 20230619 | 103900 | 25412209150 | 28350 | 28350 | 28400 | 28300 | 3038 |
| 626 | 20230619 | 103800 | 25326076600 | 28300 | 28400 | 28400 | 28300 | 2226 |
| 627 | 20230619 | 103700 | 25262963850 | 28400 | 28300 | 28400 | 28300 | 1595 |
| 628 | 20230619 | 103600 | 25217765650 | 28250 | 28350 | 28400 | 28250 | 10372 |
| 629 | 20230619 | 103500 | 24924088450 | 28350 | 28350 | 28400 | 28350 | 2734 |
| 630 | 20230619 | 103400 | 24846513650 | 28400 | 28400 | 28450 | 28350 | 8045 |
| 631 | 20230619 | 103300 | 24618093000 | 28400 | 28450 | 28550 | 28400 | 3484 |
| 632 | 20230619 | 103200 | 24518924700 | 28450 | 28500 | 28600 | 28400 | 5194 |
| 633 | 20230619 | 103100 | 24370691100 | 28450 | 28450 | 28550 | 28400 | 3661 |
| 634 | 20230619 | 103000 | 24266379550 | 28450 | 28450 | 28500 | 28400 | 2357 |
| 635 | 20230619 | 102900 | 24199287450 | 28400 | 28450 | 28450 | 28400 | 1997 |
| 636 | 20230619 | 102800 | 24142505300 | 28400 | 28350 | 28450 | 28350 | 2776 |
| 637 | 20230619 | 102700 | 24063649350 | 28350 | 28350 | 28450 | 28350 | 4597 |
| 638 | 20230619 | 102600 | 23933135800 | 28350 | 28350 | 28450 | 28350 | 6749 |
| 639 | 20230619 | 102500 | 23741397050 | 28350 | 28550 | 28550 | 28350 | 13712 |
| 640 | 20230619 | 102400 | 23351306300 | 28550 | 28700 | 28750 | 28550 | 8405 |
| 641 | 20230619 | 102300 | 23110520550 | 28700 | 28600 | 28700 | 28550 | 6294 |
| 642 | 20230619 | 102200 | 22930274300 | 28650 | 28650 | 28700 | 28600 | 5336 |
| 643 | 20230619 | 102100 | 22777497350 | 28650 | 28700 | 28700 | 28600 | 5837 |
| 644 | 20230619 | 102000 | 22610233950 | 28750 | 28750 | 28800 | 28650 | 8563 |
| 645 | 20230619 | 101900 | 22364231300 | 28800 | 28750 | 28850 | 28750 | 3208 |
| 646 | 20230619 | 101800 | 22271841800 | 28750 | 28750 | 28800 | 28700 | 4655 |
| 647 | 20230619 | 101700 | 22138029250 | 28750 | 28750 | 28800 | 28750 | 2978 |
| 648 | 20230619 | 101600 | 22052370550 | 28800 | 28800 | 28850 | 28750 | 3303 |
| 649 | 20230619 | 101500 | 21957281500 | 28800 | 28750 | 28850 | 28700 | 4501 |
| 650 | 20230619 | 101400 | 21827701150 | 28800 | 28750 | 28900 | 28750 | 8285 |
| 651 | 20230619 | 101300 | 21588928600 | 28750 | 28850 | 28900 | 28750 | 16051 |
| 652 | 20230619 | 101200 | 21126433800 | 28900 | 28900 | 29000 | 28850 | 16257 |
| 653 | 20230619 | 101100 | 20655925700 | 28900 | 28950 | 29000 | 28850 | 9869 |
| 654 | 20230619 | 101000 | 20370372450 | 28950 | 28850 | 29000 | 28800 | 23037 |
| 655 | 20230619 | 100900 | 19704557450 | 28850 | 28850 | 28900 | 28800 | 19945 |
| 656 | 20230619 | 100800 | 19128998750 | 28850 | 28750 | 28850 | 28750 | 17209 |
| 657 | 20230619 | 100700 | 18633284900 | 28800 | 28600 | 28800 | 28600 | 16874 |
| 658 | 20230619 | 100600 | 18148272650 | 28650 | 28550 | 28700 | 28550 | 23273 |
| 659 | 20230619 | 100500 | 17481795050 | 28550 | 28500 | 28600 | 28500 | 6352 |
| 660 | 20230619 | 100400 | 17300556650 | 28500 | 28450 | 28550 | 28450 | 9604 |
| 661 | 20230619 | 100300 | 17026776250 | 28500 | 28600 | 28600 | 28450 | 9278 |
| 662 | 20230619 | 100200 | 16762136750 | 28600 | 28550 | 28650 | 28500 | 14680 |
| 663 | 20230619 | 100100 | 16342572150 | 28550 | 28500 | 28550 | 28450 | 4288 |
| 664 | 20230619 | 100000 | 16220284350 | 28450 | 28400 | 28550 | 28300 | 34339 |
| 665 | 20230619 | 095900 | 15242994650 | 28400 | 28400 | 28400 | 28250 | 12815 |
| 666 | 20230619 | 095800 | 14879323750 | 28400 | 28300 | 28450 | 28250 | 43774 |
| 667 | 20230619 | 095700 | 13638510300 | 28300 | 28250 | 28300 | 28250 | 3678 |
| 668 | 20230619 | 095600 | 13534479750 | 28250 | 28300 | 28300 | 28250 | 3504 |
| 669 | 20230619 | 095500 | 13435458650 | 28300 | 28100 | 28300 | 28100 | 19298 |
| 670 | 20230619 | 095400 | 12890859350 | 28150 | 28100 | 28200 | 28100 | 3807 |
| 671 | 20230619 | 095300 | 12783698000 | 28150 | 28150 | 28200 | 28100 | 9268 |
| 672 | 20230619 | 095200 | 12522796900 | 28100 | 28050 | 28150 | 28050 | 5871 |
| 673 | 20230619 | 095100 | 12357825550 | 28050 | 28050 | 28100 | 28000 | 3618 |
| 674 | 20230619 | 095000 | 12256335000 | 28000 | 28000 | 28050 | 28000 | 1918 |
| 675 | 20230619 | 094900 | 12202554300 | 28000 | 28000 | 28050 | 28000 | 3869 |
| 676 | 20230619 | 094800 | 12094204700 | 28000 | 28000 | 28050 | 27950 | 1434 |
| 677 | 20230619 | 094700 | 12054048050 | 28000 | 28050 | 28100 | 27950 | 3183 |
| 678 | 20230619 | 094600 | 11964846600 | 28050 | 27950 | 28050 | 27900 | 10288 |
| 679 | 20230619 | 094500 | 11676727500 | 28000 | 28000 | 28000 | 27950 | 4640 |
| 680 | 20230619 | 094400 | 11546850950 | 28000 | 28000 | 28050 | 27950 | 4875 |
| 681 | 20230619 | 094300 | 11410424550 | 28000 | 28000 | 28050 | 27950 | 2861 |
| 682 | 20230619 | 094200 | 11330314650 | 28000 | 27900 | 28000 | 27900 | 8905 |
| 683 | 20230619 | 094100 | 11081173150 | 27950 | 27950 | 27950 | 27900 | 1774 |
| 684 | 20230619 | 094000 | 11031593750 | 27950 | 27950 | 28000 | 27900 | 4355 |
| 685 | 20230619 | 093900 | 10909863450 | 27950 | 27900 | 27950 | 27850 | 4936 |
| 686 | 20230619 | 093800 | 10772089050 | 27900 | 27800 | 27900 | 27800 | 2745 |
| 687 | 20230619 | 093700 | 10695688450 | 27850 | 27850 | 27850 | 27750 | 2407 |
| 688 | 20230619 | 093600 | 10628770450 | 27850 | 27800 | 27850 | 27750 | 3331 |
| 689 | 20230619 | 093500 | 10536152100 | 27800 | 27750 | 27800 | 27700 | 6549 |
| 690 | 20230619 | 093400 | 10354407950 | 27700 | 27700 | 27750 | 27700 | 832 |
| 691 | 20230619 | 093300 | 10331335250 | 27700 | 27750 | 27750 | 27700 | 2710 |
| 692 | 20230619 | 093200 | 10256248750 | 27750 | 27750 | 27800 | 27700 | 1256 |
| 693 | 20230619 | 093100 | 10221393750 | 27750 | 27800 | 27800 | 27750 | 7921 |
| 694 | 20230619 | 093000 | 10001381700 | 27750 | 27850 | 27900 | 27750 | 3183 |
| 695 | 20230619 | 092900 | 9912887900 | 27750 | 27850 | 27950 | 27700 | 8491 |
| 696 | 20230619 | 092800 | 9677067300 | 27950 | 27850 | 27950 | 27850 | 2040 |
| 697 | 20230619 | 092700 | 9620157800 | 27850 | 27950 | 27950 | 27850 | 5774 |
| 698 | 20230619 | 092600 | 9459145200 | 27950 | 27950 | 27950 | 27850 | 3135 |
| 699 | 20230619 | 092500 | 9371682300 | 27900 | 27800 | 27950 | 27800 | 9280 |
| 700 | 20230619 | 092400 | 9112974200 | 27800 | 27750 | 27850 | 27750 | 4209 |
| 701 | 20230619 | 092300 | 8996081600 | 27800 | 27750 | 27850 | 27750 | 6538 |
| 702 | 20230619 | 092200 | 8814325250 | 27750 | 27850 | 27850 | 27700 | 9307 |
| 703 | 20230619 | 092100 | 8555907150 | 27850 | 27950 | 27950 | 27800 | 5583 |
| 704 | 20230619 | 092000 | 8400262450 | 27900 | 28050 | 28050 | 27900 | 11393 |
| 705 | 20230619 | 091900 | 8081432050 | 28050 | 27950 | 28100 | 27900 | 22577 |
| 706 | 20230619 | 091800 | 7448977550 | 27950 | 27900 | 27950 | 27900 | 9518 |
| 707 | 20230619 | 091700 | 7183199750 | 27850 | 27800 | 27900 | 27700 | 10288 |
| 708 | 20230619 | 091600 | 6897103550 | 27800 | 27700 | 27850 | 27700 | 5530 |
| 709 | 20230619 | 091500 | 6743390750 | 27700 | 27800 | 27800 | 27700 | 4039 |
| 710 | 20230619 | 091400 | 6631335200 | 27750 | 27750 | 27900 | 27750 | 6781 |
| 711 | 20230619 | 091300 | 6442975400 | 27850 | 27900 | 27900 | 27750 | 9629 |
| 712 | 20230619 | 091200 | 6175082350 | 27800 | 27900 | 27950 | 27800 | 13701 |
| 713 | 20230619 | 091100 | 5793606900 | 27900 | 27950 | 27950 | 27900 | 4164 |
| 714 | 20230619 | 091000 | 5677358800 | 27950 | 28000 | 28000 | 27900 | 9716 |
| 715 | 20230619 | 090900 | 5406063850 | 27950 | 27750 | 28000 | 27750 | 15158 |
| 716 | 20230619 | 090800 | 4983099100 | 27800 | 27800 | 27850 | 27650 | 13284 |
| 717 | 20230619 | 090700 | 4614081500 | 27850 | 28150 | 28200 | 27850 | 19372 |
| 718 | 20230619 | 090600 | 4070692500 | 28150 | 28350 | 28400 | 28100 | 32456 |
| 719 | 20230619 | 090500 | 3152333950 | 28350 | 27950 | 28400 | 27900 | 45364 |
| 720 | 20230619 | 090400 | 1875948600 | 27950 | 27700 | 28000 | 27700 | 24899 |
| 721 | 20230619 | 090300 | 1181221000 | 27750 | 27350 | 27750 | 27300 | 11931 |
| 722 | 20230619 | 090200 | 852900350 | 27300 | 27150 | 27300 | 27150 | 6393 |
| 723 | 20230619 | 090100 | 678520200 | 27150 | 27200 | 27250 | 27150 | 2981 |
| 724 | 20230619 | 090000 | 597496850 | 27200 | 27300 | 27300 | 27100 | 21908 |