35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 8673 |
| 3 | 20230717 | 194500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20230717 | 194400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20230717 | 194300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20230717 | 194200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20230717 | 194100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20230717 | 194000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20230717 | 193900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20230717 | 193800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20230717 | 193700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20230717 | 193600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20230717 | 193500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20230717 | 193400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20230717 | 193300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20230717 | 193200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20230717 | 193100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20230717 | 193000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20230717 | 192900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20230717 | 192800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20230717 | 192700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20230717 | 192600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20230717 | 192500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20230717 | 192400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20230717 | 192300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20230717 | 192200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20230717 | 192100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20230717 | 192000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20230717 | 191900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20230717 | 191800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20230717 | 191700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20230717 | 191600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 8673 |
| 33 | 20230717 | 191500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20230717 | 191400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20230717 | 191300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20230717 | 191200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20230717 | 191100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20230717 | 191000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20230717 | 190900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20230717 | 190800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20230717 | 190700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20230717 | 190600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20230717 | 190500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20230717 | 190400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20230717 | 190300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20230717 | 190200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20230717 | 190100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20230717 | 190000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20230717 | 185900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20230717 | 185800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20230717 | 185700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20230717 | 185600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20230717 | 185500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20230717 | 185400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20230717 | 185300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20230717 | 185200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20230717 | 185100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20230717 | 185000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20230717 | 184900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20230717 | 184800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20230717 | 184700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20230717 | 184600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 8673 |
| 63 | 20230717 | 184500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20230717 | 184400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20230717 | 184300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20230717 | 184200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20230717 | 184100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20230717 | 184000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20230717 | 183900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20230717 | 183800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20230717 | 183700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20230717 | 183600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20230717 | 183500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20230717 | 183400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20230717 | 183300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20230717 | 183200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20230717 | 183100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20230717 | 183000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20230717 | 182900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20230717 | 182800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20230717 | 182700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20230717 | 182600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20230717 | 182500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20230717 | 182400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20230717 | 182300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20230717 | 182200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20230717 | 182100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20230717 | 182000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20230717 | 181900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20230717 | 181800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20230717 | 181700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20230717 | 181600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 8673 |
| 93 | 20230717 | 181500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20230717 | 181400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20230717 | 181300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20230717 | 181200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20230717 | 181100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20230717 | 181000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20230717 | 180900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20230717 | 180800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20230717 | 180700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20230717 | 180600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20230717 | 180500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20230717 | 180400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20230717 | 180300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20230717 | 180200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20230717 | 180100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20230717 | 180000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20230717 | 175900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20230717 | 175800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20230717 | 175700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20230717 | 175600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20230717 | 175500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20230717 | 175400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20230717 | 175300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20230717 | 175200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20230717 | 175100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20230717 | 175000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20230717 | 174900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20230717 | 174800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20230717 | 174700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20230717 | 174600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 8673 |
| 123 | 20230717 | 174500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20230717 | 174400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20230717 | 174300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20230717 | 174200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20230717 | 174100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20230717 | 174000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20230717 | 173900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20230717 | 173800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20230717 | 173700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20230717 | 173600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20230717 | 173500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20230717 | 173400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20230717 | 173300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20230717 | 173200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20230717 | 173100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20230717 | 173000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20230717 | 172900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20230717 | 172800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20230717 | 172700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20230717 | 172600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20230717 | 172500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20230717 | 172400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20230717 | 172300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20230717 | 172200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20230717 | 172100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20230717 | 172000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20230717 | 171900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20230717 | 171800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20230717 | 171700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20230717 | 171600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 8673 |
| 153 | 20230717 | 171500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20230717 | 171400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20230717 | 171300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20230717 | 171200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20230717 | 171100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20230717 | 171000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20230717 | 170900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20230717 | 170800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20230717 | 170700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20230717 | 170600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20230717 | 170500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20230717 | 170400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20230717 | 170300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20230717 | 170200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20230717 | 170100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20230717 | 170000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20230717 | 165900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20230717 | 165800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20230717 | 165700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20230717 | 165600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20230717 | 165500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20230717 | 165400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20230717 | 165300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20230717 | 165200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20230717 | 165100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20230717 | 165000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20230717 | 164900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20230717 | 164800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20230717 | 164700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20230717 | 164600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 8673 |
| 183 | 20230717 | 164500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20230717 | 164400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20230717 | 164300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20230717 | 164200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20230717 | 164100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20230717 | 164000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20230717 | 163900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20230717 | 163800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20230717 | 163700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20230717 | 163600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20230717 | 163500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20230717 | 163400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20230717 | 163300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20230717 | 163200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20230717 | 163100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20230717 | 163000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20230717 | 162900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20230717 | 162800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20230717 | 162700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20230717 | 162600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20230717 | 162500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20230717 | 162400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20230717 | 162300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20230717 | 162200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20230717 | 162100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20230717 | 162000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20230717 | 161900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20230717 | 161800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20230717 | 161700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20230717 | 161600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 8673 |
| 213 | 20230717 | 161500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20230717 | 161400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20230717 | 161300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20230717 | 161200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20230717 | 161100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20230717 | 161000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20230717 | 160900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20230717 | 160800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20230717 | 160700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20230717 | 160600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20230717 | 160500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20230717 | 160400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20230717 | 160300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20230717 | 160200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20230717 | 160100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20230717 | 160000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20230717 | 155900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20230717 | 155800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20230717 | 155700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20230717 | 155600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20230717 | 155500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20230717 | 155400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20230717 | 155300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20230717 | 155200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20230717 | 155100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20230717 | 155000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20230717 | 154900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20230717 | 154800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20230717 | 154700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20230717 | 154600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 8673 |
| 243 | 20230717 | 154500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20230717 | 154400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20230717 | 154300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20230717 | 154200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20230717 | 154100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20230717 | 154000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20230717 | 153900 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20230717 | 153800 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20230717 | 153700 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20230717 | 153600 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20230717 | 153500 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20230717 | 153400 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20230717 | 153300 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20230717 | 153200 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20230717 | 153100 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20230717 | 153000 | 13025167050 | 27400 | 27400 | 27400 | 27400 | 8673 |
| 259 | 20230717 | 152900 | 12787526850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20230717 | 152800 | 12787526850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20230717 | 152700 | 12787526850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20230717 | 152600 | 12787526850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20230717 | 152500 | 12787526850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20230717 | 152400 | 12787526850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20230717 | 152300 | 12787526850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20230717 | 152200 | 12787526850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20230717 | 152100 | 12787526850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20230717 | 152000 | 12787526850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20230717 | 151900 | 12787526850 | 27400 | 27350 | 27400 | 27300 | 683 |
| 270 | 20230717 | 151800 | 12768835550 | 27350 | 27350 | 27350 | 27350 | 320 |
| 271 | 20230717 | 151700 | 12760083550 | 27350 | 27350 | 27350 | 27300 | 886 |
| 272 | 20230717 | 151600 | 12735863650 | 27300 | 27350 | 27350 | 27300 | 777 |
| 273 | 20230717 | 151500 | 12714639950 | 27350 | 27350 | 27400 | 27350 | 1650 |
| 274 | 20230717 | 151400 | 12669504100 | 27350 | 27300 | 27400 | 27300 | 514 |
| 275 | 20230717 | 151300 | 12655450950 | 27300 | 27250 | 27350 | 27250 | 1084 |
| 276 | 20230717 | 151200 | 12625889300 | 27300 | 27250 | 27300 | 27250 | 572 |
| 277 | 20230717 | 151100 | 12610295400 | 27300 | 27300 | 27350 | 27250 | 1247 |
| 278 | 20230717 | 151000 | 12576263550 | 27300 | 27350 | 27350 | 27300 | 1352 |
| 279 | 20230717 | 150900 | 12539343500 | 27350 | 27300 | 27350 | 27300 | 748 |
| 280 | 20230717 | 150800 | 12518912500 | 27300 | 27250 | 27300 | 27250 | 1432 |
| 281 | 20230717 | 150700 | 12479852300 | 27300 | 27250 | 27300 | 27250 | 1227 |
| 282 | 20230717 | 150600 | 12446409450 | 27300 | 27300 | 27300 | 27250 | 1526 |
| 283 | 20230717 | 150500 | 12404812650 | 27300 | 27300 | 27300 | 27250 | 694 |
| 284 | 20230717 | 150400 | 12385889600 | 27300 | 27250 | 27300 | 27200 | 1932 |
| 285 | 20230717 | 150300 | 12333247600 | 27250 | 27250 | 27300 | 27250 | 836 |
| 286 | 20230717 | 150200 | 12310451250 | 27250 | 27350 | 27350 | 27250 | 890 |
| 287 | 20230717 | 150100 | 12286151700 | 27300 | 27300 | 27400 | 27300 | 484 |
| 288 | 20230717 | 150000 | 12272915500 | 27350 | 27250 | 27350 | 27250 | 787 |
| 289 | 20230717 | 145900 | 12251443700 | 27250 | 27250 | 27300 | 27250 | 664 |
| 290 | 20230717 | 145800 | 12233346050 | 27300 | 27250 | 27350 | 27250 | 940 |
| 291 | 20230717 | 145700 | 12207652050 | 27250 | 27250 | 27300 | 27250 | 1368 |
| 292 | 20230717 | 145600 | 12170373200 | 27250 | 27300 | 27300 | 27250 | 610 |
| 293 | 20230717 | 145500 | 12153739300 | 27300 | 27300 | 27350 | 27250 | 2641 |
| 294 | 20230717 | 145400 | 12081749300 | 27300 | 27300 | 27350 | 27250 | 634 |
| 295 | 20230717 | 145300 | 12064438050 | 27300 | 27350 | 27400 | 27300 | 534 |
| 296 | 20230717 | 145200 | 12049849950 | 27400 | 27300 | 27400 | 27300 | 1121 |
| 297 | 20230717 | 145100 | 12019228500 | 27300 | 27300 | 27350 | 27300 | 956 |
| 298 | 20230717 | 145000 | 11993093300 | 27350 | 27400 | 27400 | 27300 | 1570 |
| 299 | 20230717 | 144900 | 11950154400 | 27400 | 27350 | 27400 | 27350 | 483 |
| 300 | 20230717 | 144800 | 11936939700 | 27350 | 27400 | 27400 | 27350 | 452 |
| 301 | 20230717 | 144700 | 11924556400 | 27400 | 27400 | 27450 | 27400 | 594 |
| 302 | 20230717 | 144600 | 11908269400 | 27400 | 27450 | 27450 | 27400 | 274 |
| 303 | 20230717 | 144500 | 11900759050 | 27450 | 27400 | 27450 | 27350 | 380 |
| 304 | 20230717 | 144400 | 11890345950 | 27350 | 27350 | 27450 | 27350 | 471 |
| 305 | 20230717 | 144300 | 11877451150 | 27400 | 27350 | 27400 | 27350 | 432 |
| 306 | 20230717 | 144200 | 11865623850 | 27350 | 27400 | 27400 | 27350 | 253 |
| 307 | 20230717 | 144100 | 11858698900 | 27450 | 27350 | 27450 | 27350 | 523 |
| 308 | 20230717 | 144000 | 11844374600 | 27350 | 27300 | 27400 | 27300 | 1252 |
| 309 | 20230717 | 143900 | 11810086000 | 27350 | 27350 | 27400 | 27300 | 393 |
| 310 | 20230717 | 143800 | 11799331100 | 27350 | 27400 | 27400 | 27300 | 1474 |
| 311 | 20230717 | 143700 | 11758997000 | 27350 | 27400 | 27400 | 27350 | 287 |
| 312 | 20230717 | 143600 | 11751144850 | 27350 | 27300 | 27400 | 27300 | 468 |
| 313 | 20230717 | 143500 | 11738345100 | 27300 | 27350 | 27350 | 27300 | 580 |
| 314 | 20230717 | 143400 | 11722501600 | 27300 | 27350 | 27350 | 27300 | 482 |
| 315 | 20230717 | 143300 | 11709332550 | 27350 | 27300 | 27350 | 27300 | 1432 |
| 316 | 20230717 | 143200 | 11670220450 | 27300 | 27350 | 27400 | 27300 | 351 |
| 317 | 20230717 | 143100 | 11660628100 | 27350 | 27350 | 27400 | 27350 | 1046 |
| 318 | 20230717 | 143000 | 11631998900 | 27350 | 27350 | 27400 | 27350 | 709 |
| 319 | 20230717 | 142900 | 11612598500 | 27350 | 27350 | 27400 | 27350 | 189 |
| 320 | 20230717 | 142800 | 11607428150 | 27350 | 27400 | 27400 | 27350 | 686 |
| 321 | 20230717 | 142700 | 11588646800 | 27350 | 27350 | 27400 | 27350 | 272 |
| 322 | 20230717 | 142600 | 11581204700 | 27350 | 27300 | 27400 | 27300 | 2574 |
| 323 | 20230717 | 142500 | 11510908550 | 27300 | 27300 | 27350 | 27300 | 436 |
| 324 | 20230717 | 142400 | 11498995350 | 27350 | 27300 | 27350 | 27300 | 177 |
| 325 | 20230717 | 142300 | 11494159600 | 27350 | 27350 | 27350 | 27300 | 400 |
| 326 | 20230717 | 142200 | 11483225850 | 27350 | 27400 | 27400 | 27300 | 494 |
| 327 | 20230717 | 142100 | 11469713400 | 27350 | 27300 | 27400 | 27300 | 659 |
| 328 | 20230717 | 142000 | 11451689550 | 27300 | 27300 | 27350 | 27300 | 267 |
| 329 | 20230717 | 141900 | 11444391800 | 27350 | 27300 | 27350 | 27300 | 367 |
| 330 | 20230717 | 141800 | 11434365550 | 27350 | 27350 | 27350 | 27300 | 372 |
| 331 | 20230717 | 141700 | 11424196400 | 27300 | 27250 | 27350 | 27250 | 151 |
| 332 | 20230717 | 141600 | 11420075150 | 27250 | 27250 | 27300 | 27200 | 6161 |
| 333 | 20230717 | 141500 | 11252044800 | 27250 | 27400 | 27400 | 27250 | 1437 |
| 334 | 20230717 | 141400 | 11212800650 | 27350 | 27300 | 27350 | 27300 | 685 |
| 335 | 20230717 | 141300 | 11194082300 | 27350 | 27350 | 27350 | 27300 | 474 |
| 336 | 20230717 | 141200 | 11181126200 | 27350 | 27300 | 27350 | 27250 | 482 |
| 337 | 20230717 | 141100 | 11167960550 | 27300 | 27300 | 27300 | 27250 | 652 |
| 338 | 20230717 | 141000 | 11150163100 | 27300 | 27250 | 27300 | 27250 | 1466 |
| 339 | 20230717 | 140900 | 11110205250 | 27300 | 27300 | 27300 | 27250 | 2427 |
| 340 | 20230717 | 140800 | 11044057050 | 27300 | 27250 | 27300 | 27200 | 2736 |
| 341 | 20230717 | 140700 | 10969508000 | 27250 | 27300 | 27350 | 27250 | 3075 |
| 342 | 20230717 | 140600 | 10885659750 | 27350 | 27300 | 27350 | 27250 | 1863 |
| 343 | 20230717 | 140500 | 10834787900 | 27350 | 27400 | 27400 | 27300 | 5506 |
| 344 | 20230717 | 140400 | 10684413450 | 27350 | 27350 | 27400 | 27350 | 741 |
| 345 | 20230717 | 140300 | 10664141800 | 27400 | 27350 | 27400 | 27300 | 4083 |
| 346 | 20230717 | 140200 | 10552527400 | 27350 | 27400 | 27400 | 27350 | 1627 |
| 347 | 20230717 | 140100 | 10508013900 | 27450 | 27450 | 27500 | 27350 | 7853 |
| 348 | 20230717 | 140000 | 10293008100 | 27450 | 27450 | 27500 | 27450 | 163 |
| 349 | 20230717 | 135900 | 10288532850 | 27450 | 27400 | 27500 | 27400 | 771 |
| 350 | 20230717 | 135800 | 10267367550 | 27450 | 27500 | 27500 | 27450 | 1370 |
| 351 | 20230717 | 135700 | 10229743450 | 27500 | 27450 | 27550 | 27450 | 258 |
| 352 | 20230717 | 135600 | 10222649200 | 27500 | 27500 | 27550 | 27450 | 3471 |
| 353 | 20230717 | 135500 | 10127324700 | 27500 | 27500 | 27550 | 27500 | 492 |
| 354 | 20230717 | 135400 | 10113788350 | 27500 | 27500 | 27550 | 27450 | 545 |
| 355 | 20230717 | 135300 | 10098796450 | 27550 | 27500 | 27550 | 27500 | 308 |
| 356 | 20230717 | 135200 | 10090319500 | 27550 | 27550 | 27550 | 27500 | 137 |
| 357 | 20230717 | 135100 | 10086546750 | 27500 | 27500 | 27550 | 27500 | 279 |
| 358 | 20230717 | 135000 | 10078871900 | 27500 | 27500 | 27550 | 27500 | 196 |
| 359 | 20230717 | 134900 | 10073477150 | 27550 | 27550 | 27550 | 27500 | 480 |
| 360 | 20230717 | 134800 | 10060264000 | 27500 | 27500 | 27550 | 27450 | 766 |
| 361 | 20230717 | 134700 | 10039197100 | 27550 | 27500 | 27550 | 27500 | 532 |
| 362 | 20230717 | 134600 | 10024556000 | 27500 | 27500 | 27550 | 27500 | 325 |
| 363 | 20230717 | 134500 | 10015609200 | 27500 | 27450 | 27500 | 27450 | 1739 |
| 364 | 20230717 | 134400 | 9967823550 | 27450 | 27500 | 27500 | 27450 | 222 |
| 365 | 20230717 | 134300 | 9961720800 | 27500 | 27500 | 27500 | 27450 | 158 |
| 366 | 20230717 | 134200 | 9957379650 | 27450 | 27550 | 27550 | 27450 | 564 |
| 367 | 20230717 | 134100 | 9941869400 | 27500 | 27500 | 27550 | 27450 | 1362 |
| 368 | 20230717 | 134000 | 9904413950 | 27500 | 27550 | 27550 | 27500 | 192 |
| 369 | 20230717 | 133900 | 9899128600 | 27500 | 27500 | 27550 | 27450 | 1296 |
| 370 | 20230717 | 133800 | 9863470900 | 27450 | 27500 | 27500 | 27450 | 2323 |
| 371 | 20230717 | 133700 | 9799701700 | 27500 | 27500 | 27500 | 27450 | 281 |
| 372 | 20230717 | 133600 | 9791975900 | 27450 | 27450 | 27500 | 27450 | 438 |
| 373 | 20230717 | 133500 | 9779947300 | 27450 | 27450 | 27500 | 27450 | 159 |
| 374 | 20230717 | 133400 | 9775577450 | 27500 | 27450 | 27500 | 27450 | 695 |
| 375 | 20230717 | 133300 | 9756486900 | 27450 | 27450 | 27500 | 27450 | 1440 |
| 376 | 20230717 | 133200 | 9716946950 | 27450 | 27450 | 27500 | 27350 | 1464 |
| 377 | 20230717 | 133100 | 9676801100 | 27450 | 27350 | 27500 | 27350 | 1848 |
| 378 | 20230717 | 133000 | 9626191500 | 27350 | 27400 | 27500 | 27350 | 6635 |
| 379 | 20230717 | 132900 | 9444513550 | 27450 | 27500 | 27500 | 27400 | 2677 |
| 380 | 20230717 | 132800 | 9371107300 | 27450 | 27500 | 27550 | 27450 | 1156 |
| 381 | 20230717 | 132700 | 9339342450 | 27500 | 27500 | 27550 | 27500 | 564 |
| 382 | 20230717 | 132600 | 9323823500 | 27500 | 27550 | 27600 | 27500 | 323 |
| 383 | 20230717 | 132500 | 9314928800 | 27550 | 27500 | 27550 | 27500 | 802 |
| 384 | 20230717 | 132400 | 9292871250 | 27500 | 27450 | 27600 | 27450 | 137 |
| 385 | 20230717 | 132300 | 9289102750 | 27600 | 27500 | 27600 | 27450 | 380 |
| 386 | 20230717 | 132200 | 9278642050 | 27500 | 27500 | 27550 | 27450 | 3439 |
| 387 | 20230717 | 132100 | 9184162450 | 27550 | 27500 | 27550 | 27500 | 147 |
| 388 | 20230717 | 132000 | 9180117050 | 27500 | 27500 | 27550 | 27500 | 343 |
| 389 | 20230717 | 131900 | 9170677700 | 27500 | 27550 | 27550 | 27500 | 311 |
| 390 | 20230717 | 131800 | 9162112850 | 27500 | 27550 | 27550 | 27500 | 615 |
| 391 | 20230717 | 131700 | 9145194850 | 27500 | 27550 | 27550 | 27500 | 388 |
| 392 | 20230717 | 131600 | 9134516550 | 27500 | 27500 | 27500 | 27450 | 417 |
| 393 | 20230717 | 131500 | 9123053850 | 27500 | 27500 | 27500 | 27450 | 894 |
| 394 | 20230717 | 131400 | 9098500300 | 27500 | 27500 | 27500 | 27450 | 1615 |
| 395 | 20230717 | 131300 | 9054154600 | 27500 | 27600 | 27600 | 27500 | 1931 |
| 396 | 20230717 | 131200 | 9001033950 | 27550 | 27550 | 27600 | 27500 | 1464 |
| 397 | 20230717 | 131100 | 8960716550 | 27550 | 27600 | 27600 | 27500 | 16058 |
| 398 | 20230717 | 131000 | 8518718250 | 27600 | 27650 | 27700 | 27550 | 7818 |
| 399 | 20230717 | 130900 | 8302931900 | 27700 | 27650 | 27700 | 27650 | 550 |
| 400 | 20230717 | 130800 | 8287705950 | 27650 | 27650 | 27700 | 27650 | 661 |
| 401 | 20230717 | 130700 | 8269428350 | 27650 | 27700 | 27700 | 27650 | 500 |
| 402 | 20230717 | 130600 | 8255589800 | 27700 | 27650 | 27700 | 27650 | 2127 |
| 403 | 20230717 | 130500 | 8196774000 | 27650 | 27700 | 27750 | 27650 | 344 |
| 404 | 20230717 | 130400 | 8187251250 | 27700 | 27650 | 27750 | 27650 | 184 |
| 405 | 20230717 | 130300 | 8182157200 | 27700 | 27750 | 27750 | 27650 | 183 |
| 406 | 20230717 | 130200 | 8177087000 | 27750 | 27700 | 27750 | 27650 | 497 |
| 407 | 20230717 | 130100 | 8163312550 | 27650 | 27700 | 27750 | 27650 | 406 |
| 408 | 20230717 | 130000 | 8152054850 | 27650 | 27750 | 27750 | 27650 | 307 |
| 409 | 20230717 | 125900 | 8143541750 | 27750 | 27700 | 27750 | 27650 | 1058 |
| 410 | 20230717 | 125800 | 8114219600 | 27700 | 27700 | 27700 | 27650 | 609 |
| 411 | 20230717 | 125700 | 8097353600 | 27750 | 27650 | 27750 | 27650 | 262 |
| 412 | 20230717 | 125600 | 8090088200 | 27700 | 27650 | 27750 | 27650 | 336 |
| 413 | 20230717 | 125500 | 8080780250 | 27700 | 27700 | 27750 | 27700 | 441 |
| 414 | 20230717 | 125400 | 8068557450 | 27750 | 27750 | 27750 | 27700 | 93 |
| 415 | 20230717 | 125300 | 8065977600 | 27700 | 27750 | 27750 | 27700 | 217 |
| 416 | 20230717 | 125200 | 8059958100 | 27700 | 27700 | 27750 | 27700 | 487 |
| 417 | 20230717 | 125100 | 8046459350 | 27700 | 27700 | 27750 | 27700 | 163 |
| 418 | 20230717 | 125000 | 8041941200 | 27750 | 27700 | 27750 | 27700 | 217 |
| 419 | 20230717 | 124900 | 8035926000 | 27700 | 27700 | 27700 | 27650 | 382 |
| 420 | 20230717 | 124800 | 8025353250 | 27700 | 27700 | 27750 | 27700 | 173 |
| 421 | 20230717 | 124700 | 8020556250 | 27750 | 27650 | 27750 | 27650 | 285 |
| 422 | 20230717 | 124600 | 8012668100 | 27700 | 27700 | 27700 | 27650 | 385 |
| 423 | 20230717 | 124500 | 8002018150 | 27650 | 27650 | 27750 | 27650 | 488 |
| 424 | 20230717 | 124400 | 7988495250 | 27650 | 27700 | 27750 | 27650 | 102 |
| 425 | 20230717 | 124300 | 7985669850 | 27700 | 27750 | 27750 | 27700 | 312 |
| 426 | 20230717 | 124200 | 7977020850 | 27700 | 27700 | 27750 | 27700 | 433 |
| 427 | 20230717 | 124100 | 7965014450 | 27750 | 27700 | 27750 | 27700 | 123 |
| 428 | 20230717 | 124000 | 7961604250 | 27700 | 27750 | 27750 | 27700 | 519 |
| 429 | 20230717 | 123900 | 7947215550 | 27750 | 27700 | 27750 | 27700 | 108 |
| 430 | 20230717 | 123800 | 7944219450 | 27700 | 27700 | 27750 | 27700 | 184 |
| 431 | 20230717 | 123700 | 7939119350 | 27750 | 27700 | 27750 | 27700 | 588 |
| 432 | 20230717 | 123600 | 7922819750 | 27750 | 27700 | 27750 | 27700 | 265 |
| 433 | 20230717 | 123500 | 7915471350 | 27700 | 27750 | 27750 | 27700 | 187 |
| 434 | 20230717 | 123400 | 7910283800 | 27700 | 27650 | 27750 | 27650 | 309 |
| 435 | 20230717 | 123300 | 7901732600 | 27650 | 27700 | 27750 | 27650 | 305 |
| 436 | 20230717 | 123200 | 7893278400 | 27650 | 27700 | 27750 | 27650 | 201 |
| 437 | 20230717 | 123100 | 7887709350 | 27650 | 27700 | 27700 | 27650 | 506 |
| 438 | 20230717 | 123000 | 7873712800 | 27700 | 27700 | 27750 | 27700 | 343 |
| 439 | 20230717 | 122900 | 7864200650 | 27700 | 27700 | 27750 | 27650 | 660 |
| 440 | 20230717 | 122800 | 7845913250 | 27700 | 27700 | 27750 | 27700 | 1966 |
| 441 | 20230717 | 122700 | 7791446350 | 27700 | 27750 | 27750 | 27700 | 156 |
| 442 | 20230717 | 122600 | 7787123650 | 27750 | 27750 | 27800 | 27750 | 258 |
| 443 | 20230717 | 122500 | 7779954400 | 27750 | 27750 | 27750 | 27700 | 233 |
| 444 | 20230717 | 122400 | 7773492100 | 27750 | 27750 | 27800 | 27700 | 178 |
| 445 | 20230717 | 122300 | 7768550950 | 27750 | 27700 | 27750 | 27700 | 703 |
| 446 | 20230717 | 122200 | 7749050750 | 27700 | 27700 | 27750 | 27700 | 272 |
| 447 | 20230717 | 122100 | 7741513950 | 27700 | 27750 | 27750 | 27700 | 587 |
| 448 | 20230717 | 122000 | 7725247100 | 27700 | 27700 | 27750 | 27650 | 531 |
| 449 | 20230717 | 121900 | 7710532550 | 27650 | 27700 | 27750 | 27650 | 252 |
| 450 | 20230717 | 121800 | 7703552500 | 27700 | 27700 | 27750 | 27700 | 409 |
| 451 | 20230717 | 121700 | 7692210050 | 27700 | 27700 | 27750 | 27700 | 170 |
| 452 | 20230717 | 121600 | 7687498350 | 27750 | 27750 | 27750 | 27700 | 313 |
| 453 | 20230717 | 121500 | 7678822150 | 27750 | 27700 | 27750 | 27700 | 473 |
| 454 | 20230717 | 121400 | 7665708200 | 27750 | 27700 | 27750 | 27700 | 226 |
| 455 | 20230717 | 121300 | 7659445600 | 27700 | 27700 | 27750 | 27700 | 399 |
| 456 | 20230717 | 121200 | 7648376750 | 27700 | 27750 | 27750 | 27700 | 269 |
| 457 | 20230717 | 121100 | 7640924550 | 27700 | 27750 | 27750 | 27700 | 150 |
| 458 | 20230717 | 121000 | 7636767500 | 27750 | 27700 | 27750 | 27700 | 551 |
| 459 | 20230717 | 120900 | 7621487400 | 27700 | 27700 | 27750 | 27700 | 346 |
| 460 | 20230717 | 120800 | 7611902350 | 27700 | 27750 | 27750 | 27700 | 282 |
| 461 | 20230717 | 120700 | 7604079250 | 27750 | 27700 | 27800 | 27700 | 310 |
| 462 | 20230717 | 120600 | 7595472250 | 27700 | 27750 | 27800 | 27700 | 216 |
| 463 | 20230717 | 120500 | 7589477450 | 27750 | 27750 | 27800 | 27700 | 206 |
| 464 | 20230717 | 120400 | 7583762700 | 27700 | 27800 | 27800 | 27700 | 101 |
| 465 | 20230717 | 120300 | 7580960450 | 27800 | 27800 | 27800 | 27750 | 396 |
| 466 | 20230717 | 120200 | 7569958150 | 27800 | 27750 | 27800 | 27700 | 335 |
| 467 | 20230717 | 120100 | 7560653750 | 27750 | 27750 | 27800 | 27750 | 130 |
| 468 | 20230717 | 120000 | 7557045400 | 27750 | 27800 | 27800 | 27750 | 257 |
| 469 | 20230717 | 115900 | 7549911100 | 27800 | 27750 | 27800 | 27700 | 229 |
| 470 | 20230717 | 115800 | 7543553200 | 27750 | 27750 | 27800 | 27700 | 231 |
| 471 | 20230717 | 115700 | 7537144350 | 27750 | 27700 | 27800 | 27700 | 299 |
| 472 | 20230717 | 115600 | 7528847000 | 27750 | 27750 | 27800 | 27700 | 394 |
| 473 | 20230717 | 115500 | 7517906550 | 27750 | 27750 | 27800 | 27750 | 61 |
| 474 | 20230717 | 115400 | 7516212700 | 27750 | 27750 | 27800 | 27700 | 333 |
| 475 | 20230717 | 115300 | 7506978400 | 27750 | 27750 | 27800 | 27750 | 677 |
| 476 | 20230717 | 115200 | 7488180650 | 27700 | 27800 | 27800 | 27700 | 263 |
| 477 | 20230717 | 115100 | 7480882350 | 27800 | 27750 | 27800 | 27750 | 288 |
| 478 | 20230717 | 115000 | 7472883900 | 27750 | 27750 | 27800 | 27750 | 294 |
| 479 | 20230717 | 114900 | 7464718950 | 27750 | 27750 | 27800 | 27750 | 233 |
| 480 | 20230717 | 114800 | 7458244300 | 27750 | 27750 | 27800 | 27750 | 384 |
| 481 | 20230717 | 114700 | 7447572450 | 27750 | 27750 | 27800 | 27700 | 541 |
| 482 | 20230717 | 114600 | 7432565100 | 27800 | 27800 | 27800 | 27750 | 295 |
| 483 | 20230717 | 114500 | 7424372250 | 27750 | 27800 | 27800 | 27700 | 144 |
| 484 | 20230717 | 114400 | 7420378000 | 27750 | 27750 | 27800 | 27700 | 327 |
| 485 | 20230717 | 114300 | 7411310350 | 27800 | 27700 | 27800 | 27700 | 562 |
| 486 | 20230717 | 114200 | 7395714800 | 27700 | 27700 | 27750 | 27700 | 142 |
| 487 | 20230717 | 114100 | 7391779850 | 27700 | 27750 | 27750 | 27700 | 475 |
| 488 | 20230717 | 114000 | 7378609200 | 27700 | 27700 | 27750 | 27700 | 216 |
| 489 | 20230717 | 113900 | 7372619350 | 27700 | 27750 | 27750 | 27700 | 118 |
| 490 | 20230717 | 113800 | 7369348150 | 27700 | 27750 | 27800 | 27700 | 439 |
| 491 | 20230717 | 113700 | 7357167300 | 27750 | 27700 | 27800 | 27700 | 264 |
| 492 | 20230717 | 113600 | 7349838950 | 27700 | 27750 | 27800 | 27700 | 258 |
| 493 | 20230717 | 113500 | 7342674050 | 27700 | 27700 | 27750 | 27700 | 375 |
| 494 | 20230717 | 113400 | 7332276450 | 27750 | 27750 | 27800 | 27700 | 556 |
| 495 | 20230717 | 113300 | 7316846600 | 27750 | 27750 | 27800 | 27750 | 518 |
| 496 | 20230717 | 113200 | 7302462050 | 27750 | 27750 | 27800 | 27750 | 371 |
| 497 | 20230717 | 113100 | 7292161250 | 27800 | 27750 | 27800 | 27750 | 258 |
| 498 | 20230717 | 113000 | 7284993150 | 27750 | 27700 | 27800 | 27700 | 149 |
| 499 | 20230717 | 112900 | 7280858300 | 27750 | 27800 | 27800 | 27700 | 516 |
| 500 | 20230717 | 112800 | 7266533600 | 27750 | 27750 | 27800 | 27700 | 73 |
| 501 | 20230717 | 112700 | 7264507150 | 27800 | 27750 | 27800 | 27700 | 212 |
| 502 | 20230717 | 112600 | 7258621650 | 27750 | 27750 | 27800 | 27700 | 353 |
| 503 | 20230717 | 112500 | 7248825100 | 27750 | 27800 | 27800 | 27750 | 313 |
| 504 | 20230717 | 112400 | 7240134500 | 27800 | 27750 | 27850 | 27750 | 351 |
| 505 | 20230717 | 112300 | 7230372800 | 27750 | 27800 | 27850 | 27750 | 2695 |
| 506 | 20230717 | 112200 | 7155393050 | 27800 | 27700 | 27800 | 27700 | 8571 |
| 507 | 20230717 | 112100 | 6917266050 | 27700 | 27650 | 27750 | 27650 | 1491 |
| 508 | 20230717 | 112000 | 6875971600 | 27700 | 27650 | 27700 | 27650 | 305 |
| 509 | 20230717 | 111900 | 6867532250 | 27650 | 27700 | 27700 | 27650 | 429 |
| 510 | 20230717 | 111800 | 6855655600 | 27650 | 27650 | 27700 | 27650 | 216 |
| 511 | 20230717 | 111700 | 6849681600 | 27700 | 27650 | 27750 | 27650 | 736 |
| 512 | 20230717 | 111600 | 6829292600 | 27700 | 27700 | 27700 | 27650 | 450 |
| 513 | 20230717 | 111500 | 6816836900 | 27700 | 27700 | 27700 | 27650 | 553 |
| 514 | 20230717 | 111400 | 6801521300 | 27700 | 27700 | 27750 | 27700 | 619 |
| 515 | 20230717 | 111300 | 6784361000 | 27700 | 27750 | 27750 | 27700 | 354 |
| 516 | 20230717 | 111200 | 6774550500 | 27700 | 27700 | 27750 | 27700 | 181 |
| 517 | 20230717 | 111100 | 6769534500 | 27700 | 27750 | 27750 | 27700 | 524 |
| 518 | 20230717 | 111000 | 6754999000 | 27700 | 27700 | 27750 | 27700 | 359 |
| 519 | 20230717 | 110900 | 6745051050 | 27700 | 27750 | 27750 | 27700 | 449 |
| 520 | 20230717 | 110800 | 6732601100 | 27750 | 27650 | 27750 | 27600 | 1263 |
| 521 | 20230717 | 110700 | 6697639050 | 27650 | 27650 | 27700 | 27600 | 341 |
| 522 | 20230717 | 110600 | 6688218800 | 27650 | 27600 | 27650 | 27600 | 292 |
| 523 | 20230717 | 110500 | 6680151950 | 27600 | 27550 | 27650 | 27550 | 512 |
| 524 | 20230717 | 110400 | 6666005750 | 27600 | 27550 | 27600 | 27550 | 848 |
| 525 | 20230717 | 110300 | 6642627000 | 27600 | 27600 | 27650 | 27550 | 771 |
| 526 | 20230717 | 110200 | 6621350900 | 27600 | 27600 | 27650 | 27600 | 239 |
| 527 | 20230717 | 110100 | 6614750800 | 27600 | 27600 | 27600 | 27550 | 522 |
| 528 | 20230717 | 110000 | 6600355150 | 27600 | 27550 | 27600 | 27550 | 265 |
| 529 | 20230717 | 105900 | 6593050300 | 27550 | 27550 | 27600 | 27550 | 276 |
| 530 | 20230717 | 105800 | 6585437600 | 27600 | 27600 | 27600 | 27550 | 1620 |
| 531 | 20230717 | 105700 | 6540749950 | 27650 | 27600 | 27750 | 27550 | 6335 |
| 532 | 20230717 | 105600 | 6365135250 | 27600 | 27550 | 27600 | 27500 | 774 |
| 533 | 20230717 | 105500 | 6343820050 | 27550 | 27600 | 27600 | 27500 | 6845 |
| 534 | 20230717 | 105400 | 6155305850 | 27600 | 27600 | 27650 | 27550 | 285 |
| 535 | 20230717 | 105300 | 6147442900 | 27550 | 27600 | 27650 | 27550 | 718 |
| 536 | 20230717 | 105200 | 6127636850 | 27650 | 27650 | 27700 | 27600 | 788 |
| 537 | 20230717 | 105100 | 6105853100 | 27650 | 27600 | 27700 | 27600 | 904 |
| 538 | 20230717 | 105000 | 6080862650 | 27600 | 27550 | 27600 | 27550 | 1819 |
| 539 | 20230717 | 104900 | 6030701600 | 27550 | 27550 | 27550 | 27500 | 1841 |
| 540 | 20230717 | 104800 | 5980025950 | 27550 | 27550 | 27600 | 27500 | 1479 |
| 541 | 20230717 | 104700 | 5939281450 | 27550 | 27550 | 27550 | 27550 | 163 |
| 542 | 20230717 | 104600 | 5934790800 | 27550 | 27600 | 27600 | 27550 | 800 |
| 543 | 20230717 | 104500 | 5912740350 | 27550 | 27550 | 27550 | 27550 | 322 |
| 544 | 20230717 | 104400 | 5903869250 | 27550 | 27550 | 27550 | 27550 | 532 |
| 545 | 20230717 | 104300 | 5889212650 | 27550 | 27550 | 27600 | 27550 | 543 |
| 546 | 20230717 | 104200 | 5874243000 | 27550 | 27550 | 27550 | 27550 | 205 |
| 547 | 20230717 | 104100 | 5868595250 | 27550 | 27700 | 27700 | 27550 | 7197 |
| 548 | 20230717 | 104000 | 5670175150 | 27650 | 27600 | 27650 | 27600 | 283 |
| 549 | 20230717 | 103900 | 5662350850 | 27600 | 27700 | 27700 | 27600 | 1175 |
| 550 | 20230717 | 103800 | 5629866000 | 27600 | 27600 | 27650 | 27600 | 3817 |
| 551 | 20230717 | 103700 | 5524423250 | 27600 | 27600 | 27650 | 27600 | 1121 |
| 552 | 20230717 | 103600 | 5493473650 | 27600 | 27600 | 27600 | 27600 | 286 |
| 553 | 20230717 | 103500 | 5485580050 | 27600 | 27550 | 27600 | 27550 | 847 |
| 554 | 20230717 | 103400 | 5462207250 | 27550 | 27550 | 27600 | 27550 | 458 |
| 555 | 20230717 | 103300 | 5449586850 | 27550 | 27550 | 27600 | 27500 | 3594 |
| 556 | 20230717 | 103200 | 5350574300 | 27600 | 27600 | 27600 | 27550 | 268 |
| 557 | 20230717 | 103100 | 5343188850 | 27550 | 27550 | 27550 | 27550 | 72 |
| 558 | 20230717 | 103000 | 5341205250 | 27550 | 27550 | 27600 | 27550 | 1105 |
| 559 | 20230717 | 102900 | 5310762000 | 27600 | 27550 | 27600 | 27550 | 247 |
| 560 | 20230717 | 102800 | 5303951450 | 27550 | 27550 | 27550 | 27550 | 341 |
| 561 | 20230717 | 102700 | 5294556900 | 27550 | 27600 | 27600 | 27550 | 8793 |
| 562 | 20230717 | 102600 | 5052083200 | 27600 | 27650 | 27700 | 27600 | 2243 |
| 563 | 20230717 | 102500 | 4990082200 | 27700 | 27600 | 27700 | 27600 | 2281 |
| 564 | 20230717 | 102400 | 4927025450 | 27600 | 27650 | 27700 | 27600 | 3743 |
| 565 | 20230717 | 102300 | 4823490100 | 27650 | 27650 | 27700 | 27650 | 1125 |
| 566 | 20230717 | 102200 | 4792332350 | 27650 | 27650 | 27650 | 27650 | 330 |
| 567 | 20230717 | 102100 | 4783207850 | 27650 | 27650 | 27650 | 27650 | 638 |
| 568 | 20230717 | 102000 | 4765567150 | 27650 | 27650 | 27650 | 27650 | 130 |
| 569 | 20230717 | 101900 | 4761972650 | 27650 | 27650 | 27650 | 27650 | 756 |
| 570 | 20230717 | 101800 | 4741069250 | 27650 | 27650 | 27700 | 27650 | 412 |
| 571 | 20230717 | 101700 | 4729672450 | 27650 | 27650 | 27650 | 27650 | 114 |
| 572 | 20230717 | 101600 | 4726520350 | 27650 | 27650 | 27650 | 27650 | 894 |
| 573 | 20230717 | 101500 | 4701801250 | 27650 | 27650 | 27650 | 27650 | 743 |
| 574 | 20230717 | 101400 | 4681257300 | 27650 | 27600 | 27650 | 27600 | 1901 |
| 575 | 20230717 | 101300 | 4628765650 | 27650 | 27650 | 27650 | 27600 | 8023 |
| 576 | 20230717 | 101200 | 4407031450 | 27650 | 27700 | 27750 | 27650 | 5307 |
| 577 | 20230717 | 101100 | 4260048450 | 27700 | 27700 | 27750 | 27700 | 840 |
| 578 | 20230717 | 101000 | 4236779750 | 27750 | 27700 | 27800 | 27700 | 323 |
| 579 | 20230717 | 100900 | 4227819950 | 27750 | 27650 | 27750 | 27650 | 349 |
| 580 | 20230717 | 100800 | 4218152400 | 27650 | 27650 | 27650 | 27650 | 287 |
| 581 | 20230717 | 100700 | 4210216850 | 27700 | 27650 | 27700 | 27650 | 1169 |
| 582 | 20230717 | 100600 | 4177891200 | 27600 | 27600 | 27650 | 27600 | 1424 |
| 583 | 20230717 | 100500 | 4138525450 | 27650 | 27700 | 27700 | 27600 | 8862 |
| 584 | 20230717 | 100400 | 3893296000 | 27750 | 27800 | 27800 | 27750 | 1930 |
| 585 | 20230717 | 100300 | 3839738400 | 27750 | 27750 | 27800 | 27750 | 321 |
| 586 | 20230717 | 100200 | 3830819000 | 27750 | 27700 | 27800 | 27700 | 658 |
| 587 | 20230717 | 100100 | 3812586700 | 27700 | 27750 | 27800 | 27700 | 1036 |
| 588 | 20230717 | 100000 | 3783839550 | 27700 | 27750 | 27800 | 27700 | 370 |
| 589 | 20230717 | 095900 | 3773576300 | 27750 | 27800 | 27800 | 27700 | 564 |
| 590 | 20230717 | 095800 | 3757938150 | 27750 | 27750 | 27800 | 27750 | 481 |
| 591 | 20230717 | 095700 | 3744586350 | 27750 | 27700 | 27800 | 27700 | 106 |
| 592 | 20230717 | 095600 | 3741646700 | 27750 | 27750 | 27750 | 27700 | 1256 |
| 593 | 20230717 | 095500 | 3706802900 | 27750 | 27850 | 27850 | 27750 | 1571 |
| 594 | 20230717 | 095400 | 3663154900 | 27800 | 27800 | 27850 | 27800 | 168 |
| 595 | 20230717 | 095300 | 3658483550 | 27800 | 27800 | 27800 | 27750 | 1734 |
| 596 | 20230717 | 095200 | 3610287400 | 27750 | 27800 | 27800 | 27750 | 153 |
| 597 | 20230717 | 095100 | 3606040750 | 27800 | 27850 | 27850 | 27800 | 88 |
| 598 | 20230717 | 095000 | 3603594050 | 27800 | 27800 | 27850 | 27800 | 347 |
| 599 | 20230717 | 094900 | 3593945750 | 27800 | 27750 | 27800 | 27750 | 3627 |
| 600 | 20230717 | 094800 | 3493260700 | 27750 | 27700 | 27750 | 27700 | 1986 |
| 601 | 20230717 | 094700 | 3438155600 | 27700 | 27850 | 27850 | 27700 | 2899 |
| 602 | 20230717 | 094600 | 3357677700 | 27850 | 27750 | 27850 | 27750 | 289 |
| 603 | 20230717 | 094500 | 3349639800 | 27850 | 27900 | 27900 | 27850 | 1434 |
| 604 | 20230717 | 094400 | 3309697050 | 27900 | 27900 | 27900 | 27850 | 54 |
| 605 | 20230717 | 094300 | 3308192300 | 27850 | 27750 | 27850 | 27750 | 1980 |
| 606 | 20230717 | 094200 | 3253139100 | 27750 | 27800 | 27800 | 27750 | 2864 |
| 607 | 20230717 | 094100 | 3173600500 | 27800 | 27800 | 27800 | 27750 | 2596 |
| 608 | 20230717 | 094000 | 3101436800 | 27750 | 27700 | 27800 | 27650 | 2767 |
| 609 | 20230717 | 093900 | 3024725850 | 27650 | 27700 | 27700 | 27600 | 3180 |
| 610 | 20230717 | 093800 | 2936758600 | 27700 | 27900 | 27900 | 27700 | 4673 |
| 611 | 20230717 | 093700 | 2807018450 | 27800 | 27900 | 27900 | 27800 | 1910 |
| 612 | 20230717 | 093600 | 2753811750 | 27900 | 27900 | 27950 | 27850 | 2088 |
| 613 | 20230717 | 093500 | 2695555500 | 27950 | 27950 | 27950 | 27900 | 691 |
| 614 | 20230717 | 093400 | 2676261250 | 27950 | 27950 | 27950 | 27900 | 449 |
| 615 | 20230717 | 093300 | 2663729150 | 27900 | 27850 | 27950 | 27850 | 1949 |
| 616 | 20230717 | 093200 | 2609287300 | 27800 | 27850 | 27900 | 27800 | 843 |
| 617 | 20230717 | 093100 | 2585788800 | 27800 | 27800 | 27850 | 27750 | 818 |
| 618 | 20230717 | 093000 | 2563060500 | 27800 | 27800 | 27800 | 27750 | 818 |
| 619 | 20230717 | 092900 | 2540322250 | 27750 | 27800 | 27850 | 27750 | 1180 |
| 620 | 20230717 | 092800 | 2507517750 | 27800 | 27800 | 27800 | 27800 | 505 |
| 621 | 20230717 | 092700 | 2493478750 | 27800 | 27850 | 27900 | 27800 | 6599 |
| 622 | 20230717 | 092600 | 2309944150 | 27850 | 27850 | 27850 | 27800 | 2687 |
| 623 | 20230717 | 092500 | 2235115200 | 27850 | 27800 | 27900 | 27800 | 1967 |
| 624 | 20230717 | 092400 | 2180357150 | 27850 | 27850 | 27900 | 27800 | 559 |
| 625 | 20230717 | 092300 | 2164782950 | 27800 | 27850 | 27900 | 27750 | 3191 |
| 626 | 20230717 | 092200 | 2075997050 | 27850 | 28000 | 28000 | 27850 | 6760 |
| 627 | 20230717 | 092100 | 1887124850 | 28050 | 28100 | 28100 | 28000 | 1401 |
| 628 | 20230717 | 092000 | 1847781650 | 28100 | 28100 | 28150 | 27950 | 1824 |
| 629 | 20230717 | 091900 | 1796606500 | 28100 | 28000 | 28150 | 27900 | 3138 |
| 630 | 20230717 | 091800 | 1708772300 | 28050 | 28100 | 28150 | 28000 | 4446 |
| 631 | 20230717 | 091700 | 1583865900 | 28050 | 27900 | 28100 | 27900 | 5348 |
| 632 | 20230717 | 091600 | 1434110700 | 27950 | 28100 | 28100 | 27900 | 6371 |
| 633 | 20230717 | 091500 | 1255749350 | 28100 | 28050 | 28150 | 28000 | 4103 |
| 634 | 20230717 | 091400 | 1140465700 | 28000 | 27900 | 28050 | 27900 | 6098 |
| 635 | 20230717 | 091300 | 969822200 | 27900 | 27950 | 27950 | 27800 | 877 |
| 636 | 20230717 | 091200 | 945356750 | 27950 | 27900 | 27950 | 27850 | 1072 |
| 637 | 20230717 | 091100 | 915425800 | 27900 | 27750 | 27900 | 27700 | 511 |
| 638 | 20230717 | 091000 | 901218200 | 27800 | 27900 | 27900 | 27700 | 4285 |
| 639 | 20230717 | 090900 | 782012900 | 27850 | 27950 | 27950 | 27850 | 2313 |
| 640 | 20230717 | 090800 | 717486650 | 27900 | 27800 | 28000 | 27750 | 3374 |
| 641 | 20230717 | 090700 | 623310450 | 27750 | 27700 | 27800 | 27700 | 901 |
| 642 | 20230717 | 090600 | 598318850 | 27750 | 27650 | 27750 | 27600 | 327 |
| 643 | 20230717 | 090500 | 589268500 | 27650 | 27700 | 27750 | 27650 | 1681 |
| 644 | 20230717 | 090400 | 542727250 | 27700 | 27550 | 27700 | 27550 | 219 |
| 645 | 20230717 | 090300 | 536672500 | 27500 | 27550 | 27650 | 27500 | 4270 |
| 646 | 20230717 | 090200 | 418941300 | 27600 | 27600 | 27700 | 27500 | 1939 |
| 647 | 20230717 | 090100 | 365509950 | 27550 | 27800 | 27800 | 27550 | 2919 |
| 648 | 20230717 | 090000 | 284557800 | 27850 | 27950 | 27950 | 27750 | 9405 |