34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 4715 |
| 3 | 20230727 | 194100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230727 | 194000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230727 | 193900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230727 | 193800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230727 | 193700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230727 | 193600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230727 | 193500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230727 | 193400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230727 | 193300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230727 | 193200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230727 | 193100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230727 | 193000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230727 | 192900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230727 | 192800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230727 | 192700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230727 | 192600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230727 | 192500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230727 | 192400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230727 | 192300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230727 | 192200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230727 | 192100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230727 | 192000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230727 | 191900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230727 | 191800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230727 | 191700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230727 | 191600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230727 | 191500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230727 | 191400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230727 | 191300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230727 | 191200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 4715 |
| 33 | 20230727 | 191100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230727 | 191000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230727 | 190900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230727 | 190800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230727 | 190700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230727 | 190600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230727 | 190500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230727 | 190400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230727 | 190300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230727 | 190200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230727 | 190100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230727 | 190000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230727 | 185900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230727 | 185800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230727 | 185700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230727 | 185600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230727 | 185500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230727 | 185400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230727 | 185300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230727 | 185200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230727 | 185100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230727 | 185000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230727 | 184900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230727 | 184800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230727 | 184700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230727 | 184600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230727 | 184500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230727 | 184400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230727 | 184300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230727 | 184200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 4715 |
| 63 | 20230727 | 184100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230727 | 184000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230727 | 183900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230727 | 183800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230727 | 183700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230727 | 183600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230727 | 183500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230727 | 183400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230727 | 183300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230727 | 183200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230727 | 183100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230727 | 183000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230727 | 182900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230727 | 182800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230727 | 182700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230727 | 182600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230727 | 182500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230727 | 182400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230727 | 182300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230727 | 182200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230727 | 182100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230727 | 182000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230727 | 181900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230727 | 181800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230727 | 181700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230727 | 181600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230727 | 181500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230727 | 181400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230727 | 181300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230727 | 181200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 4715 |
| 93 | 20230727 | 181100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230727 | 181000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230727 | 180900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230727 | 180800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230727 | 180700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230727 | 180600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230727 | 180500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230727 | 180400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230727 | 180300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230727 | 180200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230727 | 180100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230727 | 180000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230727 | 175900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230727 | 175800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230727 | 175700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230727 | 175600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230727 | 175500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230727 | 175400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230727 | 175300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230727 | 175200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230727 | 175100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230727 | 175000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230727 | 174900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230727 | 174800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230727 | 174700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230727 | 174600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230727 | 174500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230727 | 174400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230727 | 174300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230727 | 174200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 4715 |
| 123 | 20230727 | 174100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230727 | 174000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230727 | 173900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230727 | 173800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230727 | 173700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230727 | 173600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230727 | 173500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230727 | 173400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230727 | 173300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230727 | 173200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230727 | 173100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230727 | 173000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230727 | 172900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230727 | 172800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230727 | 172700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230727 | 172600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230727 | 172500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230727 | 172400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230727 | 172300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230727 | 172200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230727 | 172100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230727 | 172000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230727 | 171900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230727 | 171800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230727 | 171700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230727 | 171600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230727 | 171500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230727 | 171400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230727 | 171300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230727 | 171200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 4715 |
| 153 | 20230727 | 171100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230727 | 171000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230727 | 170900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230727 | 170800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230727 | 170700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230727 | 170600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230727 | 170500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230727 | 170400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230727 | 170300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230727 | 170200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230727 | 170100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230727 | 170000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230727 | 165900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230727 | 165800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230727 | 165700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230727 | 165600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230727 | 165500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230727 | 165400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230727 | 165300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230727 | 165200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230727 | 165100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230727 | 165000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230727 | 164900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230727 | 164800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230727 | 164700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230727 | 164600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230727 | 164500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230727 | 164400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230727 | 164300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230727 | 164200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 4715 |
| 183 | 20230727 | 164100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230727 | 164000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230727 | 163900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230727 | 163800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230727 | 163700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230727 | 163600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230727 | 163500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230727 | 163400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230727 | 163300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230727 | 163200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230727 | 163100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230727 | 163000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230727 | 162900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230727 | 162800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230727 | 162700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230727 | 162600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230727 | 162500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230727 | 162400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230727 | 162300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230727 | 162200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230727 | 162100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230727 | 162000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230727 | 161900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230727 | 161800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230727 | 161700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230727 | 161600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230727 | 161500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230727 | 161400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230727 | 161300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230727 | 161200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 4715 |
| 213 | 20230727 | 161100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230727 | 161000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230727 | 160900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230727 | 160800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230727 | 160700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230727 | 160600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230727 | 160500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230727 | 160400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230727 | 160300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20230727 | 160200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20230727 | 160100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20230727 | 160000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20230727 | 155900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20230727 | 155800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20230727 | 155700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20230727 | 155600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230727 | 155500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230727 | 155400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230727 | 155300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230727 | 155200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20230727 | 155100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20230727 | 155000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20230727 | 154900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20230727 | 154800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20230727 | 154700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20230727 | 154600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20230727 | 154500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20230727 | 154400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20230727 | 154300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20230727 | 154200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 4715 |
| 243 | 20230727 | 154100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20230727 | 154000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20230727 | 153900 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20230727 | 153800 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20230727 | 153700 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20230727 | 153600 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20230727 | 153500 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20230727 | 153400 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20230727 | 153300 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20230727 | 153200 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20230727 | 153100 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20230727 | 153000 | 9853404450 | 25150 | 25150 | 25150 | 25150 | 4715 |
| 255 | 20230727 | 152900 | 9734822200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20230727 | 152800 | 9734822200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20230727 | 152700 | 9734822200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20230727 | 152600 | 9734822200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20230727 | 152500 | 9734822200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20230727 | 152400 | 9734822200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20230727 | 152300 | 9734822200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20230727 | 152200 | 9734822200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20230727 | 152100 | 9734822200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20230727 | 152000 | 9734822200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20230727 | 151900 | 9734822200 | 25150 | 25050 | 25150 | 25050 | 1541 |
| 266 | 20230727 | 151800 | 9696142250 | 25050 | 25100 | 25100 | 25050 | 494 |
| 267 | 20230727 | 151700 | 9683764300 | 25100 | 25050 | 25100 | 25050 | 209 |
| 268 | 20230727 | 151600 | 9678520100 | 25050 | 25100 | 25100 | 25050 | 790 |
| 269 | 20230727 | 151500 | 9658728100 | 25050 | 25100 | 25100 | 25050 | 375 |
| 270 | 20230727 | 151400 | 9649319800 | 25050 | 25000 | 25100 | 25000 | 172 |
| 271 | 20230727 | 151300 | 9645011300 | 25050 | 25050 | 25100 | 25000 | 581 |
| 272 | 20230727 | 151200 | 9630456950 | 25000 | 25000 | 25100 | 25000 | 389 |
| 273 | 20230727 | 151100 | 9620720350 | 25050 | 25050 | 25100 | 25050 | 555 |
| 274 | 20230727 | 151000 | 9606813900 | 25100 | 25050 | 25100 | 25000 | 536 |
| 275 | 20230727 | 150900 | 9593380350 | 25100 | 25100 | 25100 | 25000 | 387 |
| 276 | 20230727 | 150800 | 9583688100 | 25100 | 25100 | 25100 | 25000 | 823 |
| 277 | 20230727 | 150700 | 9563074550 | 25100 | 25100 | 25100 | 25000 | 1514 |
| 278 | 20230727 | 150600 | 9525171550 | 25100 | 25050 | 25100 | 25050 | 260 |
| 279 | 20230727 | 150500 | 9518650100 | 25100 | 25100 | 25100 | 25050 | 163 |
| 280 | 20230727 | 150400 | 9514559100 | 25050 | 25100 | 25150 | 25050 | 646 |
| 281 | 20230727 | 150300 | 9498345650 | 25100 | 25150 | 25150 | 25100 | 2623 |
| 282 | 20230727 | 150200 | 9432488550 | 25100 | 25100 | 25200 | 25100 | 381 |
| 283 | 20230727 | 150100 | 9422906050 | 25150 | 25150 | 25200 | 25100 | 403 |
| 284 | 20230727 | 150000 | 9412770500 | 25100 | 25150 | 25150 | 25100 | 527 |
| 285 | 20230727 | 145900 | 9399524250 | 25150 | 25150 | 25150 | 25100 | 2333 |
| 286 | 20230727 | 145800 | 9340851000 | 25200 | 25150 | 25200 | 25150 | 346 |
| 287 | 20230727 | 145700 | 9332139400 | 25200 | 25250 | 25300 | 25150 | 1385 |
| 288 | 20230727 | 145600 | 9297248250 | 25250 | 25250 | 25300 | 25200 | 453 |
| 289 | 20230727 | 145500 | 9285800950 | 25300 | 25250 | 25300 | 25250 | 424 |
| 290 | 20230727 | 145400 | 9275076650 | 25300 | 25250 | 25300 | 25200 | 583 |
| 291 | 20230727 | 145300 | 9260353950 | 25250 | 25300 | 25300 | 25200 | 794 |
| 292 | 20230727 | 145200 | 9240305600 | 25300 | 25250 | 25300 | 25200 | 841 |
| 293 | 20230727 | 145100 | 9219066550 | 25200 | 25300 | 25300 | 25200 | 683 |
| 294 | 20230727 | 145000 | 9201832050 | 25300 | 25250 | 25300 | 25200 | 1027 |
| 295 | 20230727 | 144900 | 9175905250 | 25200 | 25250 | 25250 | 25200 | 663 |
| 296 | 20230727 | 144800 | 9159178200 | 25200 | 25250 | 25250 | 25200 | 255 |
| 297 | 20230727 | 144700 | 9152745800 | 25250 | 25250 | 25250 | 25200 | 389 |
| 298 | 20230727 | 144600 | 9142927250 | 25250 | 25200 | 25300 | 25200 | 425 |
| 299 | 20230727 | 144500 | 9132196500 | 25200 | 25250 | 25300 | 25200 | 972 |
| 300 | 20230727 | 144400 | 9107658350 | 25250 | 25200 | 25300 | 25200 | 454 |
| 301 | 20230727 | 144300 | 9096194600 | 25150 | 25200 | 25250 | 25150 | 443 |
| 302 | 20230727 | 144200 | 9085030200 | 25200 | 25200 | 25250 | 25150 | 606 |
| 303 | 20230727 | 144100 | 9069780650 | 25200 | 25200 | 25250 | 25150 | 538 |
| 304 | 20230727 | 144000 | 9056218150 | 25200 | 25150 | 25200 | 25100 | 9350 |
| 305 | 20230727 | 143900 | 8821427050 | 25150 | 25200 | 25250 | 25150 | 485 |
| 306 | 20230727 | 143800 | 8809210400 | 25150 | 25200 | 25250 | 25150 | 848 |
| 307 | 20230727 | 143700 | 8787835450 | 25250 | 25200 | 25250 | 25200 | 805 |
| 308 | 20230727 | 143600 | 8767538150 | 25200 | 25200 | 25250 | 25200 | 715 |
| 309 | 20230727 | 143500 | 8749509550 | 25200 | 25200 | 25250 | 25200 | 686 |
| 310 | 20230727 | 143400 | 8732207300 | 25200 | 25150 | 25200 | 25150 | 349 |
| 311 | 20230727 | 143300 | 8723419650 | 25150 | 25150 | 25200 | 25150 | 1113 |
| 312 | 20230727 | 143200 | 8695394150 | 25150 | 25200 | 25200 | 25150 | 502 |
| 313 | 20230727 | 143100 | 8682758750 | 25200 | 25150 | 25200 | 25150 | 658 |
| 314 | 20230727 | 143000 | 8666196900 | 25200 | 25250 | 25250 | 25150 | 495 |
| 315 | 20230727 | 142900 | 8653720600 | 25200 | 25200 | 25250 | 25150 | 943 |
| 316 | 20230727 | 142800 | 8629970450 | 25200 | 25200 | 25250 | 25150 | 880 |
| 317 | 20230727 | 142700 | 8607811950 | 25150 | 25200 | 25250 | 25150 | 596 |
| 318 | 20230727 | 142600 | 8592811250 | 25250 | 25250 | 25250 | 25150 | 561 |
| 319 | 20230727 | 142500 | 8578676950 | 25200 | 25300 | 25300 | 25150 | 591 |
| 320 | 20230727 | 142400 | 8563776550 | 25250 | 25150 | 25250 | 25150 | 1586 |
| 321 | 20230727 | 142300 | 8523741750 | 25250 | 25200 | 25250 | 25150 | 769 |
| 322 | 20230727 | 142200 | 8504364650 | 25150 | 25200 | 25250 | 25150 | 1203 |
| 323 | 20230727 | 142100 | 8474060850 | 25200 | 25250 | 25250 | 25200 | 618 |
| 324 | 20230727 | 142000 | 8458478100 | 25200 | 25200 | 25250 | 25150 | 685 |
| 325 | 20230727 | 141900 | 8441216200 | 25200 | 25150 | 25200 | 25150 | 649 |
| 326 | 20230727 | 141800 | 8424883700 | 25150 | 25250 | 25250 | 25150 | 323 |
| 327 | 20230727 | 141700 | 8416744350 | 25200 | 25150 | 25250 | 25150 | 520 |
| 328 | 20230727 | 141600 | 8403653750 | 25150 | 25200 | 25200 | 25150 | 508 |
| 329 | 20230727 | 141500 | 8390866900 | 25200 | 25150 | 25250 | 25150 | 1029 |
| 330 | 20230727 | 141400 | 8364944250 | 25150 | 25200 | 25250 | 25150 | 584 |
| 331 | 20230727 | 141300 | 8350245700 | 25200 | 25250 | 25300 | 25150 | 382 |
| 332 | 20230727 | 141200 | 8340610600 | 25250 | 25200 | 25300 | 25200 | 226 |
| 333 | 20230727 | 141100 | 8334905150 | 25200 | 25200 | 25350 | 25200 | 1473 |
| 334 | 20230727 | 141000 | 8297629000 | 25200 | 25250 | 25350 | 25150 | 6709 |
| 335 | 20230727 | 140900 | 8127829000 | 25200 | 25150 | 25250 | 25150 | 834 |
| 336 | 20230727 | 140800 | 8106822350 | 25200 | 25150 | 25250 | 25150 | 553 |
| 337 | 20230727 | 140700 | 8092905200 | 25200 | 25200 | 25250 | 25150 | 583 |
| 338 | 20230727 | 140600 | 8078208450 | 25200 | 25200 | 25250 | 25200 | 608 |
| 339 | 20230727 | 140500 | 8062879700 | 25200 | 25200 | 25250 | 25200 | 1682 |
| 340 | 20230727 | 140400 | 8020490800 | 25250 | 25150 | 25250 | 25150 | 792 |
| 341 | 20230727 | 140300 | 8000532300 | 25150 | 25150 | 25200 | 25100 | 468 |
| 342 | 20230727 | 140200 | 7988758900 | 25150 | 25200 | 25200 | 25100 | 564 |
| 343 | 20230727 | 140100 | 7974568250 | 25200 | 25200 | 25250 | 25150 | 428 |
| 344 | 20230727 | 140000 | 7963789500 | 25250 | 25200 | 25250 | 25150 | 728 |
| 345 | 20230727 | 135900 | 7945445900 | 25150 | 25150 | 25200 | 25150 | 879 |
| 346 | 20230727 | 135800 | 7923323100 | 25200 | 25150 | 25200 | 25150 | 747 |
| 347 | 20230727 | 135700 | 7904531300 | 25150 | 25150 | 25200 | 25100 | 512 |
| 348 | 20230727 | 135600 | 7891650650 | 25150 | 25200 | 25200 | 25100 | 2076 |
| 349 | 20230727 | 135500 | 7839418950 | 25200 | 25150 | 25200 | 25150 | 537 |
| 350 | 20230727 | 135400 | 7825900300 | 25150 | 25200 | 25200 | 25150 | 674 |
| 351 | 20230727 | 135300 | 7808940500 | 25200 | 25200 | 25250 | 25150 | 734 |
| 352 | 20230727 | 135200 | 7790435200 | 25200 | 25200 | 25250 | 25200 | 556 |
| 353 | 20230727 | 135100 | 7776418250 | 25200 | 25200 | 25250 | 25200 | 422 |
| 354 | 20230727 | 135000 | 7765775400 | 25200 | 25100 | 25300 | 25100 | 1313 |
| 355 | 20230727 | 134900 | 7732634900 | 25300 | 25150 | 25300 | 25050 | 2052 |
| 356 | 20230727 | 134800 | 7680833550 | 25150 | 25000 | 25300 | 25000 | 6055 |
| 357 | 20230727 | 134700 | 7528173200 | 25000 | 25050 | 25150 | 25000 | 858 |
| 358 | 20230727 | 134600 | 7506663000 | 25050 | 25050 | 25100 | 25050 | 1154 |
| 359 | 20230727 | 134500 | 7477736150 | 25050 | 25100 | 25100 | 25050 | 1623 |
| 360 | 20230727 | 134400 | 7437019100 | 25050 | 25050 | 25100 | 25050 | 568 |
| 361 | 20230727 | 134300 | 7422788300 | 25050 | 25000 | 25050 | 24950 | 898 |
| 362 | 20230727 | 134200 | 7400319200 | 25000 | 25000 | 25050 | 24950 | 522 |
| 363 | 20230727 | 134100 | 7387272650 | 24950 | 24950 | 25000 | 24950 | 585 |
| 364 | 20230727 | 134000 | 7372671100 | 24900 | 24950 | 25000 | 24900 | 216 |
| 365 | 20230727 | 133900 | 7367282350 | 24950 | 24950 | 25000 | 24950 | 450 |
| 366 | 20230727 | 133800 | 7356052800 | 24950 | 24950 | 25000 | 24950 | 601 |
| 367 | 20230727 | 133700 | 7341042550 | 24950 | 24950 | 25000 | 24950 | 457 |
| 368 | 20230727 | 133600 | 7329640150 | 25000 | 25000 | 25050 | 24950 | 418 |
| 369 | 20230727 | 133500 | 7319200300 | 25000 | 25050 | 25050 | 24950 | 366 |
| 370 | 20230727 | 133400 | 7310056700 | 25000 | 25000 | 25050 | 24950 | 313 |
| 371 | 20230727 | 133300 | 7302232500 | 25000 | 25000 | 25050 | 24950 | 527 |
| 372 | 20230727 | 133200 | 7289059800 | 25000 | 25000 | 25050 | 24950 | 545 |
| 373 | 20230727 | 133100 | 7275436900 | 25000 | 24900 | 25000 | 24900 | 2400 |
| 374 | 20230727 | 133000 | 7215508350 | 24950 | 24900 | 24950 | 24900 | 3268 |
| 375 | 20230727 | 132900 | 7134127800 | 24950 | 24950 | 24950 | 24900 | 637 |
| 376 | 20230727 | 132800 | 7118250950 | 24950 | 25000 | 25000 | 24900 | 380 |
| 377 | 20230727 | 132700 | 7108775750 | 24950 | 24950 | 25000 | 24900 | 524 |
| 378 | 20230727 | 132600 | 7095700200 | 25000 | 25000 | 25000 | 24900 | 548 |
| 379 | 20230727 | 132500 | 7082026000 | 24950 | 24950 | 25000 | 24950 | 939 |
| 380 | 20230727 | 132400 | 7058588000 | 24950 | 24950 | 25000 | 24950 | 344 |
| 381 | 20230727 | 132300 | 7050004650 | 24950 | 24950 | 25000 | 24900 | 531 |
| 382 | 20230727 | 132200 | 7036757550 | 24900 | 24900 | 25000 | 24900 | 494 |
| 383 | 20230727 | 132100 | 7024440700 | 24900 | 25000 | 25000 | 24900 | 527 |
| 384 | 20230727 | 132000 | 7011316750 | 24950 | 25000 | 25000 | 24950 | 478 |
| 385 | 20230727 | 131900 | 6999386100 | 25000 | 24900 | 25000 | 24900 | 2000 |
| 386 | 20230727 | 131800 | 6949494850 | 24950 | 24950 | 25000 | 24900 | 2700 |
| 387 | 20230727 | 131700 | 6882133650 | 24950 | 25000 | 25050 | 24950 | 438 |
| 388 | 20230727 | 131600 | 6871184900 | 25000 | 25000 | 25050 | 25000 | 1596 |
| 389 | 20230727 | 131500 | 6831282400 | 25050 | 25000 | 25050 | 25000 | 773 |
| 390 | 20230727 | 131400 | 6811955400 | 25000 | 24950 | 25050 | 24950 | 1568 |
| 391 | 20230727 | 131300 | 6772759800 | 24950 | 24950 | 25000 | 24950 | 391 |
| 392 | 20230727 | 131200 | 6763002000 | 24950 | 25000 | 25000 | 24950 | 1785 |
| 393 | 20230727 | 131100 | 6718392600 | 25000 | 25050 | 25050 | 25000 | 244 |
| 394 | 20230727 | 131000 | 6712288100 | 25000 | 25000 | 25000 | 25000 | 391 |
| 395 | 20230727 | 130900 | 6702513100 | 25000 | 25000 | 25050 | 25000 | 271 |
| 396 | 20230727 | 130800 | 6695734600 | 25000 | 25000 | 25050 | 25000 | 536 |
| 397 | 20230727 | 130700 | 6682334300 | 25000 | 25000 | 25050 | 25000 | 427 |
| 398 | 20230727 | 130600 | 6671649300 | 25000 | 25000 | 25050 | 25000 | 559 |
| 399 | 20230727 | 130500 | 6657668250 | 25000 | 25000 | 25000 | 25000 | 292 |
| 400 | 20230727 | 130400 | 6650368250 | 25000 | 25000 | 25050 | 25000 | 466 |
| 401 | 20230727 | 130300 | 6638715350 | 25000 | 25000 | 25050 | 25000 | 709 |
| 402 | 20230727 | 130200 | 6620965350 | 25000 | 25050 | 25050 | 25000 | 1334 |
| 403 | 20230727 | 130100 | 6587614750 | 25000 | 25000 | 25050 | 25000 | 321 |
| 404 | 20230727 | 130000 | 6579581550 | 25000 | 25000 | 25050 | 25000 | 428 |
| 405 | 20230727 | 125900 | 6568881200 | 25050 | 25050 | 25050 | 25000 | 125 |
| 406 | 20230727 | 125800 | 6565753200 | 25050 | 25100 | 25100 | 25000 | 1070 |
| 407 | 20230727 | 125700 | 6538950200 | 25100 | 25100 | 25100 | 25050 | 366 |
| 408 | 20230727 | 125600 | 6529764750 | 25050 | 25050 | 25100 | 25050 | 1270 |
| 409 | 20230727 | 125500 | 6497940650 | 25050 | 25050 | 25050 | 24950 | 2076 |
| 410 | 20230727 | 125400 | 6446040550 | 25050 | 24850 | 25050 | 24850 | 2987 |
| 411 | 20230727 | 125300 | 6371570050 | 24850 | 24900 | 24900 | 24850 | 256 |
| 412 | 20230727 | 125200 | 6365200100 | 24850 | 24850 | 24900 | 24850 | 1487 |
| 413 | 20230727 | 125100 | 6328248100 | 24900 | 24950 | 24950 | 24900 | 1543 |
| 414 | 20230727 | 125000 | 6289822450 | 24900 | 24950 | 24950 | 24900 | 242 |
| 415 | 20230727 | 124900 | 6283792150 | 24900 | 24900 | 24900 | 24900 | 225 |
| 416 | 20230727 | 124800 | 6278189650 | 24900 | 24900 | 24950 | 24900 | 333 |
| 417 | 20230727 | 124700 | 6269895250 | 24950 | 24900 | 24950 | 24900 | 127 |
| 418 | 20230727 | 124600 | 6266730650 | 24900 | 24950 | 24950 | 24900 | 230 |
| 419 | 20230727 | 124500 | 6260996500 | 24900 | 24900 | 24950 | 24900 | 248 |
| 420 | 20230727 | 124400 | 6254816750 | 24900 | 24900 | 24950 | 24900 | 242 |
| 421 | 20230727 | 124300 | 6248790550 | 24950 | 24900 | 24950 | 24900 | 490 |
| 422 | 20230727 | 124200 | 6236583800 | 24900 | 24900 | 24900 | 24900 | 140 |
| 423 | 20230727 | 124100 | 6233097800 | 24900 | 24900 | 24950 | 24900 | 2688 |
| 424 | 20230727 | 124000 | 6166087800 | 24850 | 24850 | 24900 | 24850 | 540 |
| 425 | 20230727 | 123900 | 6152664550 | 24850 | 24900 | 24900 | 24850 | 200 |
| 426 | 20230727 | 123800 | 6147691300 | 24900 | 24850 | 24900 | 24850 | 436 |
| 427 | 20230727 | 123700 | 6136841800 | 24850 | 24900 | 24900 | 24850 | 630 |
| 428 | 20230727 | 123600 | 6121160600 | 24900 | 24900 | 24950 | 24850 | 1149 |
| 429 | 20230727 | 123500 | 6092551000 | 24900 | 24900 | 24950 | 24850 | 951 |
| 430 | 20230727 | 123400 | 6068865700 | 24900 | 24850 | 24950 | 24850 | 3224 |
| 431 | 20230727 | 123300 | 5988644650 | 24850 | 24900 | 24950 | 24850 | 2986 |
| 432 | 20230727 | 123200 | 5914359600 | 24950 | 24900 | 24950 | 24900 | 434 |
| 433 | 20230727 | 123100 | 5903547000 | 24900 | 24850 | 24950 | 24850 | 669 |
| 434 | 20230727 | 123000 | 5886862950 | 24850 | 24900 | 24900 | 24850 | 684 |
| 435 | 20230727 | 122900 | 5869834700 | 24900 | 24900 | 24950 | 24900 | 237 |
| 436 | 20230727 | 122800 | 5863928900 | 24850 | 24950 | 24950 | 24850 | 182 |
| 437 | 20230727 | 122700 | 5859397350 | 24950 | 24900 | 24950 | 24900 | 115 |
| 438 | 20230727 | 122600 | 5856532850 | 24900 | 24900 | 24950 | 24900 | 259 |
| 439 | 20230727 | 122500 | 5850082750 | 24900 | 24850 | 24950 | 24850 | 108 |
| 440 | 20230727 | 122400 | 5847394050 | 24850 | 24800 | 24850 | 24800 | 1400 |
| 441 | 20230727 | 122300 | 5812605750 | 24800 | 24800 | 24850 | 24800 | 142 |
| 442 | 20230727 | 122200 | 5809083800 | 24800 | 24850 | 24850 | 24800 | 275 |
| 443 | 20230727 | 122100 | 5802261650 | 24800 | 24800 | 24800 | 24750 | 788 |
| 444 | 20230727 | 122000 | 5782721200 | 24850 | 24800 | 24850 | 24800 | 201 |
| 445 | 20230727 | 121900 | 5777736350 | 24800 | 24800 | 24850 | 24800 | 825 |
| 446 | 20230727 | 121800 | 5757270800 | 24800 | 24850 | 24850 | 24800 | 987 |
| 447 | 20230727 | 121700 | 5732792500 | 24800 | 24850 | 24850 | 24800 | 148 |
| 448 | 20230727 | 121600 | 5729121600 | 24850 | 24800 | 24850 | 24800 | 256 |
| 449 | 20230727 | 121500 | 5722769950 | 24850 | 24850 | 24850 | 24800 | 14 |
| 450 | 20230727 | 121400 | 5722422350 | 24800 | 24800 | 24850 | 24800 | 2913 |
| 451 | 20230727 | 121300 | 5650174450 | 24800 | 24900 | 24900 | 24800 | 1837 |
| 452 | 20230727 | 121200 | 5604522700 | 24900 | 24850 | 24900 | 24850 | 155 |
| 453 | 20230727 | 121100 | 5600668600 | 24850 | 24900 | 24900 | 24850 | 6087 |
| 454 | 20230727 | 121000 | 5449107300 | 24900 | 24900 | 24950 | 24900 | 87 |
| 455 | 20230727 | 120900 | 5446940750 | 24900 | 24900 | 24900 | 24900 | 197 |
| 456 | 20230727 | 120800 | 5442035450 | 24950 | 24950 | 24950 | 24900 | 251 |
| 457 | 20230727 | 120700 | 5435780250 | 24900 | 24850 | 24950 | 24850 | 375 |
| 458 | 20230727 | 120600 | 5426445800 | 24900 | 24900 | 24950 | 24900 | 3752 |
| 459 | 20230727 | 120500 | 5333018100 | 24900 | 25000 | 25000 | 24900 | 6565 |
| 460 | 20230727 | 120400 | 5169020250 | 25000 | 25050 | 25050 | 25000 | 569 |
| 461 | 20230727 | 120300 | 5154794250 | 25000 | 25100 | 25100 | 25000 | 127 |
| 462 | 20230727 | 120200 | 5151614450 | 25050 | 25100 | 25100 | 25000 | 2653 |
| 463 | 20230727 | 120100 | 5085162000 | 25050 | 25100 | 25100 | 25050 | 519 |
| 464 | 20230727 | 120000 | 5072143400 | 25050 | 25100 | 25100 | 25050 | 164 |
| 465 | 20230727 | 115900 | 5068033200 | 25050 | 25050 | 25100 | 25050 | 118 |
| 466 | 20230727 | 115800 | 5065076150 | 25050 | 25100 | 25100 | 25050 | 316 |
| 467 | 20230727 | 115700 | 5057150050 | 25050 | 25100 | 25100 | 25050 | 409 |
| 468 | 20230727 | 115600 | 5046904550 | 25050 | 25100 | 25100 | 25050 | 304 |
| 469 | 20230727 | 115500 | 5039278250 | 25050 | 25050 | 25100 | 25050 | 785 |
| 470 | 20230727 | 115400 | 5019580900 | 25050 | 25050 | 25100 | 25050 | 50 |
| 471 | 20230727 | 115300 | 5018328350 | 25050 | 25100 | 25100 | 25050 | 393 |
| 472 | 20230727 | 115200 | 5008478700 | 25100 | 25100 | 25150 | 25050 | 4330 |
| 473 | 20230727 | 115100 | 4899792400 | 25100 | 25100 | 25150 | 25100 | 123 |
| 474 | 20230727 | 115000 | 4896704700 | 25150 | 25150 | 25150 | 25100 | 122 |
| 475 | 20230727 | 114900 | 4893638350 | 25150 | 25150 | 25150 | 25100 | 418 |
| 476 | 20230727 | 114800 | 4883130850 | 25150 | 25150 | 25150 | 25150 | 107 |
| 477 | 20230727 | 114700 | 4880439800 | 25150 | 25200 | 25200 | 25150 | 457 |
| 478 | 20230727 | 114600 | 4868925550 | 25200 | 25100 | 25200 | 25100 | 557 |
| 479 | 20230727 | 114500 | 4854916800 | 25150 | 25150 | 25150 | 25100 | 75 |
| 480 | 20230727 | 114400 | 4853032000 | 25150 | 25100 | 25150 | 25100 | 904 |
| 481 | 20230727 | 114300 | 4830309200 | 25150 | 25100 | 25150 | 25100 | 846 |
| 482 | 20230727 | 114200 | 4809045150 | 25150 | 25100 | 25150 | 25100 | 1525 |
| 483 | 20230727 | 114100 | 4770700700 | 25100 | 25100 | 25150 | 25100 | 79 |
| 484 | 20230727 | 114000 | 4768717450 | 25150 | 25150 | 25150 | 25100 | 493 |
| 485 | 20230727 | 113900 | 4756320550 | 25150 | 25150 | 25150 | 25100 | 192 |
| 486 | 20230727 | 113800 | 4751498000 | 25150 | 25100 | 25150 | 25100 | 168 |
| 487 | 20230727 | 113700 | 4747280950 | 25100 | 25100 | 25150 | 25100 | 201 |
| 488 | 20230727 | 113600 | 4742231600 | 25100 | 25100 | 25150 | 25100 | 292 |
| 489 | 20230727 | 113500 | 4734902150 | 25100 | 25150 | 25150 | 25100 | 157 |
| 490 | 20230727 | 113400 | 4730958950 | 25100 | 25150 | 25150 | 25100 | 2332 |
| 491 | 20230727 | 113300 | 4672337100 | 25150 | 25200 | 25250 | 25150 | 1137 |
| 492 | 20230727 | 113200 | 4643691250 | 25200 | 25250 | 25300 | 25200 | 264 |
| 493 | 20230727 | 113100 | 4637029200 | 25200 | 25250 | 25250 | 25200 | 2245 |
| 494 | 20230727 | 113000 | 4580343500 | 25250 | 25250 | 25300 | 25250 | 466 |
| 495 | 20230727 | 112900 | 4568560750 | 25300 | 25250 | 25350 | 25250 | 5619 |
| 496 | 20230727 | 112800 | 4426135100 | 25350 | 25350 | 25400 | 25250 | 20559 |
| 497 | 20230727 | 112700 | 3904806250 | 25350 | 25300 | 25350 | 25300 | 1860 |
| 498 | 20230727 | 112600 | 3857659700 | 25350 | 25300 | 25350 | 25300 | 323 |
| 499 | 20230727 | 112500 | 3849483600 | 25300 | 25300 | 25300 | 25300 | 131 |
| 500 | 20230727 | 112400 | 3846169300 | 25350 | 25300 | 25350 | 25300 | 403 |
| 501 | 20230727 | 112300 | 3835962800 | 25300 | 25250 | 25350 | 25250 | 3803 |
| 502 | 20230727 | 112200 | 3739747100 | 25250 | 25250 | 25300 | 25250 | 103 |
| 503 | 20230727 | 112100 | 3737146150 | 25300 | 25300 | 25300 | 25250 | 1884 |
| 504 | 20230727 | 112000 | 3689506100 | 25300 | 25300 | 25350 | 25300 | 198 |
| 505 | 20230727 | 111900 | 3684494900 | 25300 | 25300 | 25350 | 25300 | 104 |
| 506 | 20230727 | 111800 | 3681862550 | 25300 | 25300 | 25350 | 25300 | 538 |
| 507 | 20230727 | 111700 | 3668248050 | 25300 | 25300 | 25300 | 25300 | 131 |
| 508 | 20230727 | 111600 | 3664933750 | 25300 | 25350 | 25350 | 25300 | 421 |
| 509 | 20230727 | 111500 | 3654277050 | 25300 | 25300 | 25300 | 25300 | 127 |
| 510 | 20230727 | 111400 | 3651063950 | 25300 | 25300 | 25350 | 25300 | 465 |
| 511 | 20230727 | 111300 | 3639293300 | 25350 | 25300 | 25350 | 25300 | 391 |
| 512 | 20230727 | 111200 | 3629388200 | 25300 | 25300 | 25350 | 25300 | 59 |
| 513 | 20230727 | 111100 | 3627895450 | 25300 | 25350 | 25350 | 25300 | 947 |
| 514 | 20230727 | 111000 | 3603895150 | 25300 | 25350 | 25350 | 25300 | 1163 |
| 515 | 20230727 | 110900 | 3574467950 | 25350 | 25350 | 25350 | 25300 | 2237 |
| 516 | 20230727 | 110800 | 3517762700 | 25350 | 25400 | 25450 | 25350 | 1245 |
| 517 | 20230727 | 110700 | 3486146250 | 25400 | 25400 | 25450 | 25400 | 164 |
| 518 | 20230727 | 110600 | 3481980150 | 25400 | 25400 | 25450 | 25400 | 1277 |
| 519 | 20230727 | 110500 | 3449514500 | 25450 | 25450 | 25450 | 25400 | 164 |
| 520 | 20230727 | 110400 | 3445343150 | 25400 | 25400 | 25450 | 25400 | 151 |
| 521 | 20230727 | 110300 | 3441506500 | 25400 | 25450 | 25450 | 25400 | 447 |
| 522 | 20230727 | 110200 | 3430148050 | 25400 | 25350 | 25450 | 25350 | 4235 |
| 523 | 20230727 | 110100 | 3322429800 | 25350 | 25300 | 25400 | 25300 | 8464 |
| 524 | 20230727 | 110000 | 3107592150 | 25300 | 25350 | 25350 | 25300 | 248 |
| 525 | 20230727 | 105900 | 3101308250 | 25300 | 25350 | 25350 | 25300 | 167 |
| 526 | 20230727 | 105800 | 3097082100 | 25350 | 25300 | 25350 | 25300 | 183 |
| 527 | 20230727 | 105700 | 3092449600 | 25300 | 25350 | 25350 | 25300 | 177 |
| 528 | 20230727 | 105600 | 3087968300 | 25300 | 25300 | 25350 | 25300 | 1438 |
| 529 | 20230727 | 105500 | 3051522300 | 25300 | 25250 | 25350 | 25250 | 3854 |
| 530 | 20230727 | 105400 | 2954014950 | 25250 | 25200 | 25250 | 25200 | 751 |
| 531 | 20230727 | 105300 | 2935059300 | 25200 | 25200 | 25250 | 25200 | 129 |
| 532 | 20230727 | 105200 | 2931805950 | 25250 | 25250 | 25300 | 25250 | 255 |
| 533 | 20230727 | 105100 | 2925364150 | 25250 | 25250 | 25300 | 25200 | 1187 |
| 534 | 20230727 | 105000 | 2895384350 | 25200 | 25200 | 25250 | 25200 | 1004 |
| 535 | 20230727 | 104900 | 2870035800 | 25200 | 25200 | 25250 | 25200 | 235 |
| 536 | 20230727 | 104800 | 2864109150 | 25200 | 25250 | 25250 | 25200 | 145 |
| 537 | 20230727 | 104700 | 2860452550 | 25200 | 25150 | 25250 | 25150 | 174 |
| 538 | 20230727 | 104600 | 2856064900 | 25150 | 25250 | 25250 | 25150 | 135 |
| 539 | 20230727 | 104500 | 2852665650 | 25200 | 25200 | 25250 | 25200 | 131 |
| 540 | 20230727 | 104400 | 2849364400 | 25200 | 25200 | 25250 | 25200 | 1219 |
| 541 | 20230727 | 104300 | 2818595000 | 25150 | 25150 | 25150 | 25150 | 136 |
| 542 | 20230727 | 104200 | 2815174600 | 25150 | 25200 | 25250 | 25150 | 2197 |
| 543 | 20230727 | 104100 | 2759822950 | 25150 | 25150 | 25150 | 25100 | 580 |
| 544 | 20230727 | 104000 | 2745239300 | 25150 | 25100 | 25150 | 25100 | 834 |
| 545 | 20230727 | 103900 | 2724294100 | 25100 | 25100 | 25150 | 25100 | 290 |
| 546 | 20230727 | 103800 | 2717001950 | 25100 | 25150 | 25150 | 25100 | 117 |
| 547 | 20230727 | 103700 | 2714063300 | 25100 | 25100 | 25150 | 25100 | 52 |
| 548 | 20230727 | 103600 | 2712756850 | 25100 | 25150 | 25150 | 25100 | 114 |
| 549 | 20230727 | 103500 | 2709892600 | 25100 | 25100 | 25150 | 25100 | 76 |
| 550 | 20230727 | 103400 | 2707984400 | 25100 | 25150 | 25200 | 25100 | 312 |
| 551 | 20230727 | 103300 | 2700137600 | 25200 | 25150 | 25200 | 25150 | 43 |
| 552 | 20230727 | 103200 | 2699055900 | 25150 | 25150 | 25150 | 25150 | 529 |
| 553 | 20230727 | 103100 | 2685751550 | 25150 | 25200 | 25200 | 25150 | 399 |
| 554 | 20230727 | 103000 | 2675713100 | 25200 | 25150 | 25200 | 25150 | 248 |
| 555 | 20230727 | 102900 | 2669475850 | 25200 | 25150 | 25200 | 25150 | 187 |
| 556 | 20230727 | 102800 | 2664772200 | 25200 | 25150 | 25200 | 25150 | 370 |
| 557 | 20230727 | 102700 | 2655461250 | 25150 | 25200 | 25200 | 25150 | 27 |
| 558 | 20230727 | 102600 | 2654781100 | 25150 | 25200 | 25200 | 25150 | 121 |
| 559 | 20230727 | 102500 | 2651735650 | 25200 | 25200 | 25200 | 25200 | 26 |
| 560 | 20230727 | 102400 | 2651080450 | 25150 | 25200 | 25200 | 25150 | 103 |
| 561 | 20230727 | 102300 | 2648489000 | 25200 | 25150 | 25200 | 25150 | 1514 |
| 562 | 20230727 | 102200 | 2610406500 | 25200 | 25200 | 25200 | 25200 | 16 |
| 563 | 20230727 | 102100 | 2610003300 | 25150 | 25150 | 25200 | 25150 | 337 |
| 564 | 20230727 | 102000 | 2601527400 | 25100 | 25100 | 25150 | 25100 | 20 |
| 565 | 20230727 | 101900 | 2601025050 | 25150 | 25100 | 25150 | 25100 | 714 |
| 566 | 20230727 | 101800 | 2583103600 | 25100 | 25150 | 25150 | 25100 | 393 |
| 567 | 20230727 | 101700 | 2573229650 | 25150 | 25150 | 25200 | 25150 | 271 |
| 568 | 20230727 | 101600 | 2566413800 | 25150 | 25150 | 25200 | 25150 | 348 |
| 569 | 20230727 | 101500 | 2557657600 | 25150 | 25000 | 25200 | 25000 | 3682 |
| 570 | 20230727 | 101400 | 2465285050 | 24950 | 25000 | 25000 | 24950 | 109 |
| 571 | 20230727 | 101300 | 2462565200 | 25000 | 25050 | 25050 | 25000 | 170 |
| 572 | 20230727 | 101200 | 2458310750 | 25000 | 25050 | 25050 | 25000 | 283 |
| 573 | 20230727 | 101100 | 2451235050 | 24950 | 25000 | 25000 | 24950 | 1258 |
| 574 | 20230727 | 101000 | 2419785100 | 24950 | 25000 | 25000 | 24950 | 197 |
| 575 | 20230727 | 100900 | 2414865800 | 24950 | 25050 | 25050 | 24950 | 3200 |
| 576 | 20230727 | 100800 | 2334821200 | 25100 | 25100 | 25100 | 25100 | 1 |
| 577 | 20230727 | 100700 | 2334796100 | 25050 | 24950 | 25050 | 24950 | 2378 |
| 578 | 20230727 | 100600 | 2275315250 | 24950 | 24950 | 24950 | 24950 | 1472 |
| 579 | 20230727 | 100500 | 2238588850 | 24950 | 25000 | 25050 | 24950 | 1088 |
| 580 | 20230727 | 100400 | 2211440500 | 24950 | 25000 | 25050 | 24950 | 709 |
| 581 | 20230727 | 100300 | 2193735350 | 25000 | 25000 | 25000 | 25000 | 111 |
| 582 | 20230727 | 100200 | 2190960350 | 25000 | 24950 | 25000 | 24950 | 374 |
| 583 | 20230727 | 100100 | 2181620550 | 25000 | 25000 | 25050 | 25000 | 1630 |
| 584 | 20230727 | 100000 | 2140870300 | 25000 | 25050 | 25100 | 25000 | 2349 |
| 585 | 20230727 | 095900 | 2082131150 | 25050 | 25100 | 25100 | 25050 | 174 |
| 586 | 20230727 | 095800 | 2077766550 | 25050 | 25050 | 25100 | 25000 | 784 |
| 587 | 20230727 | 095700 | 2058128350 | 25050 | 25050 | 25050 | 25000 | 547 |
| 588 | 20230727 | 095600 | 2044444000 | 25000 | 25000 | 25100 | 25000 | 996 |
| 589 | 20230727 | 095500 | 2019519850 | 25050 | 25050 | 25050 | 25050 | 660 |
| 590 | 20230727 | 095400 | 2002986850 | 25050 | 25100 | 25100 | 25050 | 1004 |
| 591 | 20230727 | 095300 | 1977833100 | 25050 | 25100 | 25100 | 25050 | 97 |
| 592 | 20230727 | 095200 | 1975401700 | 25050 | 25100 | 25100 | 25050 | 208 |
| 593 | 20230727 | 095100 | 1970185000 | 25050 | 25050 | 25100 | 25050 | 53 |
| 594 | 20230727 | 095000 | 1968857050 | 25050 | 25100 | 25150 | 25050 | 2116 |
| 595 | 20230727 | 094900 | 1915732950 | 25100 | 25100 | 25150 | 25050 | 1744 |
| 596 | 20230727 | 094800 | 1871957200 | 25100 | 25100 | 25150 | 25100 | 320 |
| 597 | 20230727 | 094700 | 1863919050 | 25100 | 25200 | 25200 | 25100 | 803 |
| 598 | 20230727 | 094600 | 1843743750 | 25200 | 25200 | 25250 | 25200 | 219 |
| 599 | 20230727 | 094500 | 1838222700 | 25100 | 25150 | 25250 | 25100 | 2734 |
| 600 | 20230727 | 094400 | 1769311000 | 25150 | 25100 | 25150 | 25100 | 357 |
| 601 | 20230727 | 094300 | 1760335550 | 25100 | 25100 | 25150 | 25100 | 46 |
| 602 | 20230727 | 094200 | 1759180850 | 25150 | 25150 | 25200 | 25100 | 366 |
| 603 | 20230727 | 094100 | 1749974750 | 25100 | 25000 | 25150 | 25000 | 2126 |
| 604 | 20230727 | 094000 | 1696715700 | 25050 | 25000 | 25050 | 25000 | 60 |
| 605 | 20230727 | 093900 | 1695215650 | 25000 | 25000 | 25050 | 25000 | 52 |
| 606 | 20230727 | 093800 | 1693915400 | 25050 | 24950 | 25050 | 24950 | 1838 |
| 607 | 20230727 | 093700 | 1647963000 | 24950 | 24950 | 25050 | 24950 | 1199 |
| 608 | 20230727 | 093600 | 1618018450 | 25000 | 24950 | 25050 | 24900 | 2172 |
| 609 | 20230727 | 093500 | 1563825350 | 24950 | 25050 | 25050 | 24900 | 5784 |
| 610 | 20230727 | 093400 | 1419337700 | 25050 | 25050 | 25100 | 25000 | 95 |
| 611 | 20230727 | 093300 | 1416960300 | 25050 | 25000 | 25100 | 25000 | 1444 |
| 612 | 20230727 | 093200 | 1380736250 | 25050 | 25000 | 25050 | 25000 | 345 |
| 613 | 20230727 | 093100 | 1372098600 | 25000 | 25050 | 25050 | 25000 | 4335 |
| 614 | 20230727 | 093000 | 1263678850 | 25050 | 25000 | 25100 | 25000 | 1452 |
| 615 | 20230727 | 092900 | 1227307500 | 25050 | 25100 | 25100 | 25050 | 3067 |
| 616 | 20230727 | 092800 | 1150466300 | 25050 | 25050 | 25100 | 25050 | 152 |
| 617 | 20230727 | 092700 | 1146656400 | 25050 | 25100 | 25100 | 25000 | 1181 |
| 618 | 20230727 | 092600 | 1117020550 | 25000 | 25050 | 25100 | 25000 | 1272 |
| 619 | 20230727 | 092500 | 1085161200 | 25100 | 25000 | 25100 | 25000 | 526 |
| 620 | 20230727 | 092400 | 1071989100 | 25050 | 25000 | 25050 | 25000 | 508 |
| 621 | 20230727 | 092300 | 1059288800 | 25000 | 25100 | 25100 | 25000 | 6133 |
| 622 | 20230727 | 092200 | 905453450 | 25150 | 25200 | 25200 | 25100 | 273 |
| 623 | 20230727 | 092100 | 898591850 | 25150 | 25100 | 25200 | 25050 | 879 |
| 624 | 20230727 | 092000 | 876488850 | 25100 | 25050 | 25100 | 25050 | 691 |
| 625 | 20230727 | 091900 | 859151700 | 25050 | 25050 | 25100 | 25050 | 588 |
| 626 | 20230727 | 091800 | 844397300 | 25100 | 25050 | 25100 | 25050 | 144 |
| 627 | 20230727 | 091700 | 840787150 | 25050 | 25100 | 25100 | 25050 | 1607 |
| 628 | 20230727 | 091600 | 800526700 | 25100 | 25150 | 25150 | 25050 | 3828 |
| 629 | 20230727 | 091500 | 704441150 | 25150 | 25150 | 25200 | 25150 | 1422 |
| 630 | 20230727 | 091400 | 668612900 | 25150 | 25200 | 25200 | 25150 | 355 |
| 631 | 20230727 | 091300 | 659674450 | 25150 | 25150 | 25150 | 25100 | 518 |
| 632 | 20230727 | 091200 | 646649000 | 25100 | 25150 | 25150 | 25100 | 67 |
| 633 | 20230727 | 091100 | 644966300 | 25150 | 25150 | 25200 | 25100 | 1082 |
| 634 | 20230727 | 091000 | 617754800 | 25200 | 25250 | 25300 | 25200 | 1706 |
| 635 | 20230727 | 090900 | 574699450 | 25300 | 25300 | 25300 | 25250 | 2523 |
| 636 | 20230727 | 090800 | 510945100 | 25300 | 25250 | 25300 | 25250 | 2724 |
| 637 | 20230727 | 090700 | 442032450 | 25300 | 25200 | 25300 | 25200 | 1877 |
| 638 | 20230727 | 090600 | 394611500 | 25200 | 25100 | 25200 | 25100 | 2563 |
| 639 | 20230727 | 090500 | 330070800 | 25100 | 25100 | 25150 | 25050 | 2113 |
| 640 | 20230727 | 090400 | 277038650 | 25050 | 25100 | 25150 | 25050 | 2924 |
| 641 | 20230727 | 090300 | 203647400 | 25100 | 25000 | 25100 | 25000 | 2013 |
| 642 | 20230727 | 090200 | 153245600 | 25000 | 24900 | 25000 | 24850 | 2596 |
| 643 | 20230727 | 090100 | 88401850 | 24900 | 24900 | 24900 | 24750 | 1058 |
| 644 | 20230727 | 090000 | 62122100 | 24900 | 24750 | 24900 | 24750 | 1655 |