35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 8428 |
| 3 | 20230922 | 195600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230922 | 195500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230922 | 195400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230922 | 195300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230922 | 195200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230922 | 195100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230922 | 195000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230922 | 194900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230922 | 194800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230922 | 194700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230922 | 194600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230922 | 194500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230922 | 194400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230922 | 194300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230922 | 194200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230922 | 194100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230922 | 194000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230922 | 193900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230922 | 193800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230922 | 193700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230922 | 193600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230922 | 193500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230922 | 193400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230922 | 193300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230922 | 193200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230922 | 193100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230922 | 193000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230922 | 192900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230922 | 192800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230922 | 192700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 8428 |
| 33 | 20230922 | 192600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230922 | 192500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230922 | 192400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230922 | 192300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230922 | 192200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230922 | 192100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230922 | 192000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230922 | 191900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230922 | 191800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230922 | 191700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230922 | 191600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230922 | 191500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230922 | 191400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230922 | 191300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230922 | 191200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230922 | 191100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230922 | 191000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230922 | 190900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230922 | 190800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230922 | 190700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230922 | 190600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230922 | 190500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230922 | 190400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230922 | 190300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230922 | 190200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230922 | 190100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230922 | 190000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230922 | 185900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230922 | 185800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230922 | 185700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 8428 |
| 63 | 20230922 | 185600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230922 | 185500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230922 | 185400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230922 | 185300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230922 | 185200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230922 | 185100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230922 | 185000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230922 | 184900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230922 | 184800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230922 | 184700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230922 | 184600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230922 | 184500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230922 | 184400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230922 | 184300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230922 | 184200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230922 | 184100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230922 | 184000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230922 | 183900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230922 | 183800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230922 | 183700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230922 | 183600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230922 | 183500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230922 | 183400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230922 | 183300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230922 | 183200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230922 | 183100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230922 | 183000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230922 | 182900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230922 | 182800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230922 | 182700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 8428 |
| 93 | 20230922 | 182600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230922 | 182500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230922 | 182400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230922 | 182300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230922 | 182200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230922 | 182100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230922 | 182000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230922 | 181900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230922 | 181800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230922 | 181700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230922 | 181600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230922 | 181500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230922 | 181400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230922 | 181300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230922 | 181200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230922 | 181100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230922 | 181000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230922 | 180900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230922 | 180800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230922 | 180700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230922 | 180600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230922 | 180500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230922 | 180400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230922 | 180300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230922 | 180200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230922 | 180100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230922 | 180000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230922 | 175900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230922 | 175800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230922 | 175700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 8428 |
| 123 | 20230922 | 175600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230922 | 175500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230922 | 175400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230922 | 175300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230922 | 175200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230922 | 175100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230922 | 175000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230922 | 174900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230922 | 174800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230922 | 174700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230922 | 174600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230922 | 174500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230922 | 174400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230922 | 174300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230922 | 174200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230922 | 174100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230922 | 174000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230922 | 173900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230922 | 173800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230922 | 173700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230922 | 173600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230922 | 173500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230922 | 173400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230922 | 173300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230922 | 173200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230922 | 173100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230922 | 173000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230922 | 172900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230922 | 172800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230922 | 172700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 8428 |
| 153 | 20230922 | 172600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230922 | 172500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230922 | 172400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230922 | 172300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230922 | 172200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230922 | 172100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230922 | 172000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230922 | 171900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230922 | 171800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230922 | 171700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230922 | 171600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230922 | 171500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230922 | 171400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230922 | 171300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230922 | 171200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230922 | 171100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230922 | 171000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230922 | 170900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230922 | 170800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230922 | 170700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230922 | 170600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230922 | 170500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230922 | 170400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230922 | 170300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230922 | 170200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230922 | 170100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230922 | 170000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230922 | 165900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230922 | 165800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230922 | 165700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 8428 |
| 183 | 20230922 | 165600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230922 | 165500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230922 | 165400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230922 | 165300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230922 | 165200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230922 | 165100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230922 | 165000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230922 | 164900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230922 | 164800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230922 | 164700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230922 | 164600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230922 | 164500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230922 | 164400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230922 | 164300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230922 | 164200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230922 | 164100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230922 | 164000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230922 | 163900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230922 | 163800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230922 | 163700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230922 | 163600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230922 | 163500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230922 | 163400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230922 | 163300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230922 | 163200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230922 | 163100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230922 | 163000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230922 | 162900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230922 | 162800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230922 | 162700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 8428 |
| 213 | 20230922 | 162600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230922 | 162500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230922 | 162400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230922 | 162300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230922 | 162200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230922 | 162100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230922 | 162000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230922 | 161900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230922 | 161800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230922 | 161700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230922 | 161600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230922 | 161500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230922 | 161400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230922 | 161300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230922 | 161200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230922 | 161100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230922 | 161000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230922 | 160900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230922 | 160800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230922 | 160700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230922 | 160600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230922 | 160500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230922 | 160400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230922 | 160300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230922 | 160200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230922 | 160100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230922 | 160000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230922 | 155900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230922 | 155800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230922 | 155700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 8428 |
| 243 | 20230922 | 155600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230922 | 155500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230922 | 155400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230922 | 155300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230922 | 155200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230922 | 155100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230922 | 155000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20230922 | 154900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230922 | 154800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230922 | 154700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230922 | 154600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230922 | 154500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20230922 | 154400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20230922 | 154300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20230922 | 154200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20230922 | 154100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20230922 | 154000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20230922 | 153900 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20230922 | 153800 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20230922 | 153700 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20230922 | 153600 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20230922 | 153500 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20230922 | 153400 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230922 | 153300 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230922 | 153200 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20230922 | 153100 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20230922 | 153000 | 5018815750 | 21250 | 21250 | 21250 | 21250 | 8428 |
| 270 | 20230922 | 152900 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230922 | 152800 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230922 | 152700 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 273 | 20230922 | 152600 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230922 | 152500 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230922 | 152400 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230922 | 152300 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230922 | 152200 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230922 | 152100 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230922 | 152000 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230922 | 151900 | 4839720750 | 21300 | 21300 | 21300 | 21300 | 47 |
| 281 | 20230922 | 151800 | 4838719650 | 21250 | 21300 | 21300 | 21250 | 442 |
| 282 | 20230922 | 151700 | 4829324950 | 21250 | 21250 | 21300 | 21250 | 4324 |
| 283 | 20230922 | 151600 | 4737434750 | 21300 | 21300 | 21300 | 21250 | 106 |
| 284 | 20230922 | 151500 | 4735179450 | 21300 | 21300 | 21300 | 21250 | 728 |
| 285 | 20230922 | 151400 | 4719673150 | 21300 | 21300 | 21300 | 21250 | 105 |
| 286 | 20230922 | 151300 | 4717436700 | 21250 | 21250 | 21300 | 21250 | 760 |
| 287 | 20230922 | 151200 | 4701269400 | 21300 | 21300 | 21300 | 21250 | 58 |
| 288 | 20230922 | 151100 | 4700034550 | 21250 | 21300 | 21300 | 21250 | 608 |
| 289 | 20230922 | 151000 | 4687109150 | 21250 | 21250 | 21300 | 21250 | 378 |
| 290 | 20230922 | 150900 | 4679074350 | 21250 | 21250 | 21300 | 21250 | 5591 |
| 291 | 20230922 | 150800 | 4560259800 | 21250 | 21300 | 21300 | 21250 | 315 |
| 292 | 20230922 | 150700 | 4553552000 | 21250 | 21250 | 21300 | 21250 | 749 |
| 293 | 20230922 | 150600 | 4537624150 | 21300 | 21300 | 21300 | 21300 | 573 |
| 294 | 20230922 | 150500 | 4525419250 | 21300 | 21300 | 21300 | 21250 | 633 |
| 295 | 20230922 | 150400 | 4511939050 | 21300 | 21300 | 21300 | 21300 | 48 |
| 296 | 20230922 | 150300 | 4510916650 | 21300 | 21300 | 21300 | 21250 | 128 |
| 297 | 20230922 | 150200 | 4508192750 | 21300 | 21300 | 21300 | 21300 | 1156 |
| 298 | 20230922 | 150100 | 4483569950 | 21300 | 21300 | 21300 | 21250 | 73 |
| 299 | 20230922 | 150000 | 4482015350 | 21300 | 21250 | 21300 | 21250 | 412 |
| 300 | 20230922 | 145900 | 4473251900 | 21250 | 21250 | 21300 | 21250 | 310 |
| 301 | 20230922 | 145800 | 4466651950 | 21300 | 21250 | 21300 | 21250 | 132 |
| 302 | 20230922 | 145700 | 4463842350 | 21300 | 21250 | 21300 | 21250 | 112 |
| 303 | 20230922 | 145600 | 4461460050 | 21250 | 21250 | 21300 | 21250 | 1011 |
| 304 | 20230922 | 145500 | 4439966800 | 21250 | 21250 | 21300 | 21250 | 101 |
| 305 | 20230922 | 145400 | 4437818250 | 21300 | 21300 | 21300 | 21250 | 87 |
| 306 | 20230922 | 145300 | 4435967150 | 21300 | 21250 | 21300 | 21250 | 1130 |
| 307 | 20230922 | 145200 | 4411949350 | 21250 | 21250 | 21300 | 21250 | 229 |
| 308 | 20230922 | 145100 | 4407080650 | 21300 | 21300 | 21300 | 21250 | 114 |
| 309 | 20230922 | 145000 | 4404654200 | 21300 | 21300 | 21300 | 21250 | 84 |
| 310 | 20230922 | 144900 | 4402866800 | 21300 | 21250 | 21300 | 21250 | 140 |
| 311 | 20230922 | 144800 | 4399887950 | 21300 | 21250 | 21300 | 21250 | 259 |
| 312 | 20230922 | 144700 | 4394379400 | 21300 | 21300 | 21300 | 21250 | 149 |
| 313 | 20230922 | 144600 | 4391209350 | 21300 | 21300 | 21300 | 21250 | 87 |
| 314 | 20230922 | 144500 | 4389357050 | 21250 | 21300 | 21300 | 21250 | 121 |
| 315 | 20230922 | 144400 | 4386780950 | 21250 | 21250 | 21300 | 21250 | 480 |
| 316 | 20230922 | 144300 | 4376573550 | 21250 | 21250 | 21300 | 21250 | 96 |
| 317 | 20230922 | 144200 | 4374531250 | 21250 | 21200 | 21300 | 21200 | 4560 |
| 318 | 20230922 | 144100 | 4277798500 | 21200 | 21200 | 21200 | 21150 | 174 |
| 319 | 20230922 | 144000 | 4274110050 | 21150 | 21150 | 21200 | 21150 | 328 |
| 320 | 20230922 | 143900 | 4267170250 | 21200 | 21200 | 21200 | 21150 | 155 |
| 321 | 20230922 | 143800 | 4263886700 | 21200 | 21200 | 21200 | 21200 | 49 |
| 322 | 20230922 | 143700 | 4262847900 | 21150 | 21150 | 21200 | 21150 | 177 |
| 323 | 20230922 | 143600 | 4259103150 | 21200 | 21200 | 21200 | 21150 | 220 |
| 324 | 20230922 | 143500 | 4254439700 | 21150 | 21150 | 21200 | 21150 | 507 |
| 325 | 20230922 | 143400 | 4243714300 | 21200 | 21150 | 21200 | 21150 | 68 |
| 326 | 20230922 | 143300 | 4242273750 | 21200 | 21200 | 21200 | 21150 | 559 |
| 327 | 20230922 | 143200 | 4230441150 | 21150 | 21150 | 21200 | 21150 | 85 |
| 328 | 20230922 | 143100 | 4228641100 | 21150 | 21150 | 21200 | 21150 | 616 |
| 329 | 20230922 | 143000 | 4215609800 | 21200 | 21150 | 21200 | 21150 | 424 |
| 330 | 20230922 | 142900 | 4206637250 | 21200 | 21150 | 21200 | 21150 | 86 |
| 331 | 20230922 | 142800 | 4204814650 | 21200 | 21150 | 21200 | 21150 | 47 |
| 332 | 20230922 | 142700 | 4203819500 | 21200 | 21150 | 21200 | 21150 | 290 |
| 333 | 20230922 | 142600 | 4197676300 | 21200 | 21250 | 21250 | 21200 | 25 |
| 334 | 20230922 | 142500 | 4197145200 | 21150 | 21200 | 21200 | 21150 | 937 |
| 335 | 20230922 | 142400 | 4177284450 | 21150 | 21200 | 21200 | 21150 | 238 |
| 336 | 20230922 | 142300 | 4172239850 | 21250 | 21200 | 21250 | 21200 | 669 |
| 337 | 20230922 | 142200 | 4158055900 | 21200 | 21200 | 21250 | 21200 | 512 |
| 338 | 20230922 | 142100 | 4147199000 | 21200 | 21200 | 21200 | 21200 | 124 |
| 339 | 20230922 | 142000 | 4144570200 | 21200 | 21200 | 21200 | 21200 | 1028 |
| 340 | 20230922 | 141900 | 4122776600 | 21200 | 21200 | 21250 | 21200 | 96 |
| 341 | 20230922 | 141800 | 4120738900 | 21250 | 21250 | 21250 | 21200 | 548 |
| 342 | 20230922 | 141700 | 4109094850 | 21200 | 21250 | 21250 | 21200 | 33 |
| 343 | 20230922 | 141600 | 4108394550 | 21200 | 21200 | 21250 | 21200 | 1066 |
| 344 | 20230922 | 141500 | 4085792850 | 21200 | 21250 | 21250 | 21200 | 2839 |
| 345 | 20230922 | 141400 | 4025566450 | 21250 | 21250 | 21250 | 21250 | 292 |
| 346 | 20230922 | 141300 | 4019361450 | 21300 | 21300 | 21300 | 21300 | 50 |
| 347 | 20230922 | 141200 | 4018296450 | 21250 | 21250 | 21250 | 21250 | 57 |
| 348 | 20230922 | 141100 | 4017085200 | 21250 | 21250 | 21250 | 21250 | 42 |
| 349 | 20230922 | 141000 | 4016192700 | 21300 | 21250 | 21300 | 21250 | 70 |
| 350 | 20230922 | 140900 | 4014702700 | 21250 | 21250 | 21250 | 21250 | 15 |
| 351 | 20230922 | 140800 | 4014383950 | 21250 | 21250 | 21250 | 21250 | 58 |
| 352 | 20230922 | 140700 | 4013151450 | 21250 | 21250 | 21250 | 21200 | 253 |
| 353 | 20230922 | 140600 | 4007775850 | 21250 | 21250 | 21250 | 21250 | 1200 |
| 354 | 20230922 | 140500 | 3982275850 | 21250 | 21250 | 21250 | 21250 | 57 |
| 355 | 20230922 | 140400 | 3981064600 | 21300 | 21250 | 21300 | 21250 | 88 |
| 356 | 20230922 | 140300 | 3979192100 | 21250 | 21250 | 21250 | 21250 | 301 |
| 357 | 20230922 | 140200 | 3972795850 | 21250 | 21300 | 21300 | 21250 | 96 |
| 358 | 20230922 | 140100 | 3970753300 | 21250 | 21300 | 21300 | 21250 | 10 |
| 359 | 20230922 | 140000 | 3970540550 | 21300 | 21250 | 21300 | 21250 | 52 |
| 360 | 20230922 | 135900 | 3969435500 | 21300 | 21250 | 21300 | 21250 | 118 |
| 361 | 20230922 | 135800 | 3966925400 | 21250 | 21250 | 21250 | 21250 | 50 |
| 362 | 20230922 | 135700 | 3965862900 | 21250 | 21250 | 21250 | 21250 | 124 |
| 363 | 20230922 | 135600 | 3963227900 | 21250 | 21250 | 21250 | 21200 | 645 |
| 364 | 20230922 | 135500 | 3949522600 | 21250 | 21250 | 21250 | 21250 | 332 |
| 365 | 20230922 | 135400 | 3942467600 | 21250 | 21250 | 21250 | 21250 | 518 |
| 366 | 20230922 | 135300 | 3931460100 | 21250 | 21250 | 21300 | 21250 | 74 |
| 367 | 20230922 | 135200 | 3929885100 | 21250 | 21200 | 21250 | 21200 | 2884 |
| 368 | 20230922 | 135100 | 3868601050 | 21200 | 21200 | 21200 | 21200 | 32 |
| 369 | 20230922 | 135000 | 3867922650 | 21200 | 21200 | 21250 | 21200 | 70 |
| 370 | 20230922 | 134900 | 3866436150 | 21200 | 21250 | 21250 | 21200 | 385 |
| 371 | 20230922 | 134800 | 3858262400 | 21250 | 21200 | 21250 | 21200 | 287 |
| 372 | 20230922 | 134700 | 3852166250 | 21200 | 21200 | 21250 | 21200 | 115 |
| 373 | 20230922 | 134600 | 3849725750 | 21200 | 21200 | 21200 | 21200 | 31 |
| 374 | 20230922 | 134500 | 3849068550 | 21200 | 21200 | 21200 | 21200 | 128 |
| 375 | 20230922 | 134400 | 3846354950 | 21250 | 21200 | 21250 | 21200 | 295 |
| 376 | 20230922 | 134300 | 3840098450 | 21200 | 21200 | 21200 | 21200 | 560 |
| 377 | 20230922 | 134200 | 3828226450 | 21200 | 21200 | 21250 | 21200 | 27 |
| 378 | 20230922 | 134100 | 3827654000 | 21250 | 21200 | 21250 | 21200 | 53 |
| 379 | 20230922 | 134000 | 3826527900 | 21200 | 21200 | 21200 | 21200 | 54 |
| 380 | 20230922 | 133900 | 3825383100 | 21200 | 21200 | 21200 | 21200 | 56 |
| 381 | 20230922 | 133800 | 3824195900 | 21200 | 21200 | 21250 | 21200 | 2419 |
| 382 | 20230922 | 133700 | 3772863100 | 21200 | 21200 | 21200 | 21200 | 34 |
| 383 | 20230922 | 133600 | 3772142300 | 21200 | 21250 | 21250 | 21200 | 241 |
| 384 | 20230922 | 133500 | 3767030600 | 21200 | 21200 | 21200 | 21200 | 79 |
| 385 | 20230922 | 133400 | 3765355800 | 21200 | 21200 | 21200 | 21200 | 11 |
| 386 | 20230922 | 133300 | 3765122600 | 21200 | 21250 | 21250 | 21200 | 149 |
| 387 | 20230922 | 133200 | 3761961050 | 21200 | 21250 | 21250 | 21200 | 1134 |
| 388 | 20230922 | 133100 | 3737864300 | 21250 | 21300 | 21300 | 21250 | 3079 |
| 389 | 20230922 | 133000 | 3672282100 | 21300 | 21300 | 21350 | 21300 | 92 |
| 390 | 20230922 | 132900 | 3670320000 | 21300 | 21300 | 21300 | 21300 | 240 |
| 391 | 20230922 | 132800 | 3665208000 | 21300 | 21350 | 21350 | 21300 | 25 |
| 392 | 20230922 | 132700 | 3664675350 | 21300 | 21300 | 21350 | 21300 | 123 |
| 393 | 20230922 | 132600 | 3662052950 | 21300 | 21350 | 21350 | 21300 | 57 |
| 394 | 20230922 | 132500 | 3660836350 | 21350 | 21350 | 21350 | 21300 | 645 |
| 395 | 20230922 | 132400 | 3647066850 | 21350 | 21300 | 21350 | 21300 | 120 |
| 396 | 20230922 | 132300 | 3644508350 | 21300 | 21300 | 21300 | 21300 | 17 |
| 397 | 20230922 | 132200 | 3644146250 | 21300 | 21350 | 21350 | 21300 | 2831 |
| 398 | 20230922 | 132100 | 3583757200 | 21400 | 21350 | 21400 | 21350 | 241 |
| 399 | 20230922 | 132000 | 3578609350 | 21350 | 21350 | 21400 | 21350 | 29 |
| 400 | 20230922 | 131900 | 3577990050 | 21350 | 21350 | 21350 | 21350 | 41 |
| 401 | 20230922 | 131800 | 3577114700 | 21350 | 21350 | 21400 | 21350 | 124 |
| 402 | 20230922 | 131700 | 3574464800 | 21350 | 21350 | 21350 | 21350 | 16 |
| 403 | 20230922 | 131600 | 3574123200 | 21350 | 21400 | 21400 | 21350 | 14 |
| 404 | 20230922 | 131500 | 3573824250 | 21350 | 21350 | 21400 | 21350 | 113 |
| 405 | 20230922 | 131400 | 3571409200 | 21350 | 21400 | 21400 | 21350 | 453 |
| 406 | 20230922 | 131300 | 3561730600 | 21350 | 21400 | 21400 | 21350 | 69 |
| 407 | 20230922 | 131200 | 3560254950 | 21350 | 21350 | 21350 | 21350 | 810 |
| 408 | 20230922 | 131100 | 3542961450 | 21400 | 21350 | 21400 | 21350 | 686 |
| 409 | 20230922 | 131000 | 3528282800 | 21400 | 21400 | 21400 | 21350 | 1140 |
| 410 | 20230922 | 130900 | 3503888750 | 21400 | 21350 | 21400 | 21250 | 4629 |
| 411 | 20230922 | 130800 | 3405030050 | 21250 | 21300 | 21300 | 21250 | 113 |
| 412 | 20230922 | 130700 | 3402623900 | 21300 | 21300 | 21350 | 21300 | 865 |
| 413 | 20230922 | 130600 | 3384196900 | 21300 | 21300 | 21300 | 21250 | 7 |
| 414 | 20230922 | 130500 | 3384048000 | 21300 | 21300 | 21300 | 21250 | 204 |
| 415 | 20230922 | 130400 | 3379704750 | 21300 | 21250 | 21300 | 21250 | 19 |
| 416 | 20230922 | 130300 | 3379300750 | 21250 | 21200 | 21300 | 21200 | 2507 |
| 417 | 20230922 | 130200 | 3325941450 | 21250 | 21250 | 21250 | 21200 | 301 |
| 418 | 20230922 | 130100 | 3319546400 | 21250 | 21300 | 21300 | 21250 | 62 |
| 419 | 20230922 | 130000 | 3318226400 | 21250 | 21250 | 21250 | 21250 | 167 |
| 420 | 20230922 | 125900 | 3314677650 | 21250 | 21250 | 21250 | 21250 | 31 |
| 421 | 20230922 | 125800 | 3314018900 | 21250 | 21250 | 21300 | 21250 | 81 |
| 422 | 20230922 | 125700 | 3312295150 | 21250 | 21250 | 21250 | 21250 | 194 |
| 423 | 20230922 | 125600 | 3308172650 | 21250 | 21250 | 21250 | 21250 | 1050 |
| 424 | 20230922 | 125500 | 3285860150 | 21250 | 21250 | 21300 | 21250 | 350 |
| 425 | 20230922 | 125400 | 3278420150 | 21250 | 21250 | 21250 | 21200 | 1330 |
| 426 | 20230922 | 125300 | 3250157850 | 21250 | 21250 | 21250 | 21250 | 341 |
| 427 | 20230922 | 125200 | 3242911600 | 21300 | 21250 | 21300 | 21250 | 111 |
| 428 | 20230922 | 125100 | 3240550350 | 21250 | 21250 | 21250 | 21250 | 605 |
| 429 | 20230922 | 125000 | 3227694100 | 21250 | 21300 | 21300 | 21250 | 72 |
| 430 | 20230922 | 124900 | 3226161200 | 21250 | 21250 | 21250 | 21250 | 32 |
| 431 | 20230922 | 124800 | 3225481200 | 21250 | 21350 | 21350 | 21250 | 884 |
| 432 | 20230922 | 124700 | 3206651500 | 21300 | 21300 | 21300 | 21250 | 1584 |
| 433 | 20230922 | 124600 | 3172912500 | 21250 | 21250 | 21250 | 21250 | 31 |
| 434 | 20230922 | 124500 | 3172253750 | 21250 | 21250 | 21250 | 21250 | 37 |
| 435 | 20230922 | 124400 | 3171467500 | 21250 | 21250 | 21300 | 21250 | 664 |
| 436 | 20230922 | 124300 | 3157326800 | 21250 | 21250 | 21250 | 21250 | 23 |
| 437 | 20230922 | 124200 | 3156838050 | 21250 | 21250 | 21300 | 21250 | 21 |
| 438 | 20230922 | 124100 | 3156391700 | 21250 | 21250 | 21300 | 21250 | 57 |
| 439 | 20230922 | 124000 | 3155177950 | 21250 | 21250 | 21250 | 21250 | 73 |
| 440 | 20230922 | 123900 | 3153626700 | 21250 | 21300 | 21300 | 21250 | 54 |
| 441 | 20230922 | 123800 | 3152478850 | 21250 | 21250 | 21300 | 21250 | 79 |
| 442 | 20230922 | 123700 | 3150797600 | 21250 | 21250 | 21250 | 21200 | 1330 |
| 443 | 20230922 | 123600 | 3122535400 | 21250 | 21250 | 21300 | 21250 | 570 |
| 444 | 20230922 | 123500 | 3110397900 | 21300 | 21250 | 21300 | 21250 | 72 |
| 445 | 20230922 | 123400 | 3108865400 | 21250 | 21250 | 21250 | 21250 | 8 |
| 446 | 20230922 | 123300 | 3108695400 | 21250 | 21250 | 21300 | 21250 | 52 |
| 447 | 20230922 | 123200 | 3107589850 | 21300 | 21250 | 21300 | 21250 | 105 |
| 448 | 20230922 | 123100 | 3105356100 | 21250 | 21250 | 21250 | 21250 | 1008 |
| 449 | 20230922 | 123000 | 3083936100 | 21250 | 21250 | 21300 | 21250 | 106 |
| 450 | 20230922 | 122900 | 3081680850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 451 | 20230922 | 122800 | 3081680850 | 21250 | 21300 | 21300 | 21250 | 170 |
| 452 | 20230922 | 122700 | 3078060700 | 21300 | 21300 | 21350 | 21300 | 1248 |
| 453 | 20230922 | 122600 | 3051475750 | 21300 | 21250 | 21300 | 21250 | 1903 |
| 454 | 20230922 | 122500 | 3010951950 | 21250 | 21300 | 21300 | 21250 | 87 |
| 455 | 20230922 | 122400 | 3009100200 | 21250 | 21250 | 21300 | 21250 | 104 |
| 456 | 20230922 | 122300 | 3006887700 | 21250 | 21250 | 21250 | 21250 | 43 |
| 457 | 20230922 | 122200 | 3005973950 | 21250 | 21250 | 21250 | 21250 | 21 |
| 458 | 20230922 | 122100 | 3005527700 | 21300 | 21300 | 21300 | 21300 | 50 |
| 459 | 20230922 | 122000 | 3004462700 | 21250 | 21250 | 21250 | 21250 | 100 |
| 460 | 20230922 | 121900 | 3002337700 | 21250 | 21250 | 21250 | 21250 | 12 |
| 461 | 20230922 | 121800 | 3002082700 | 21250 | 21250 | 21300 | 21250 | 96 |
| 462 | 20230922 | 121700 | 3000040200 | 21250 | 21250 | 21250 | 21250 | 32 |
| 463 | 20230922 | 121600 | 2999360200 | 21250 | 21250 | 21250 | 21250 | 15 |
| 464 | 20230922 | 121500 | 2999041450 | 21250 | 21200 | 21300 | 21200 | 3181 |
| 465 | 20230922 | 121400 | 2931373300 | 21200 | 21200 | 21250 | 21200 | 32 |
| 466 | 20230922 | 121300 | 2930694600 | 21250 | 21200 | 21250 | 21200 | 17 |
| 467 | 20230922 | 121200 | 2930334100 | 21200 | 21250 | 21250 | 21200 | 234 |
| 468 | 20230922 | 121100 | 2925370650 | 21200 | 21200 | 21250 | 21200 | 74 |
| 469 | 20230922 | 121000 | 2923801700 | 21200 | 21250 | 21250 | 21200 | 78 |
| 470 | 20230922 | 120900 | 2922146350 | 21250 | 21200 | 21250 | 21200 | 120 |
| 471 | 20230922 | 120800 | 2919599850 | 21200 | 21200 | 21250 | 21200 | 54 |
| 472 | 20230922 | 120700 | 2918454600 | 21200 | 21250 | 21250 | 21200 | 80 |
| 473 | 20230922 | 120600 | 2916755700 | 21300 | 21300 | 21300 | 21300 | 4 |
| 474 | 20230922 | 120500 | 2916670500 | 21200 | 21150 | 21200 | 21150 | 1221 |
| 475 | 20230922 | 120400 | 2890786650 | 21150 | 21150 | 21200 | 21150 | 122 |
| 476 | 20230922 | 120300 | 2888203750 | 21150 | 21150 | 21200 | 21150 | 28 |
| 477 | 20230922 | 120200 | 2887611150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 478 | 20230922 | 120100 | 2887611150 | 21150 | 21200 | 21200 | 21150 | 79 |
| 479 | 20230922 | 120000 | 2885937800 | 21150 | 21150 | 21150 | 21150 | 71 |
| 480 | 20230922 | 115900 | 2884436150 | 21200 | 21200 | 21200 | 21200 | 620 |
| 481 | 20230922 | 115800 | 2871292150 | 21150 | 21150 | 21200 | 21150 | 102 |
| 482 | 20230922 | 115700 | 2869132350 | 21150 | 21150 | 21150 | 21150 | 0 |
| 483 | 20230922 | 115600 | 2869132350 | 21150 | 21150 | 21150 | 21150 | 49 |
| 484 | 20230922 | 115500 | 2868096000 | 21150 | 21150 | 21200 | 21150 | 102 |
| 485 | 20230922 | 115400 | 2865936150 | 21150 | 21150 | 21150 | 21150 | 132 |
| 486 | 20230922 | 115300 | 2863144350 | 21150 | 21250 | 21250 | 21150 | 3491 |
| 487 | 20230922 | 115200 | 2789116550 | 21250 | 21200 | 21250 | 21200 | 154 |
| 488 | 20230922 | 115100 | 2785849150 | 21200 | 21250 | 21250 | 21200 | 263 |
| 489 | 20230922 | 115000 | 2780262400 | 21200 | 21200 | 21250 | 21200 | 88 |
| 490 | 20230922 | 114900 | 2778396750 | 21200 | 21200 | 21200 | 21200 | 50 |
| 491 | 20230922 | 114800 | 2777336750 | 21150 | 21150 | 21250 | 21150 | 615 |
| 492 | 20230922 | 114700 | 2764285500 | 21150 | 21200 | 21200 | 21150 | 168 |
| 493 | 20230922 | 114600 | 2760725450 | 21150 | 21100 | 21150 | 21100 | 199 |
| 494 | 20230922 | 114500 | 2756518400 | 21150 | 21100 | 21200 | 21100 | 484 |
| 495 | 20230922 | 114400 | 2746302950 | 21100 | 21150 | 21150 | 21100 | 1115 |
| 496 | 20230922 | 114300 | 2722771250 | 21150 | 21200 | 21200 | 21150 | 825 |
| 497 | 20230922 | 114200 | 2705317450 | 21200 | 21200 | 21200 | 21200 | 145 |
| 498 | 20230922 | 114100 | 2702243450 | 21150 | 21200 | 21250 | 21150 | 911 |
| 499 | 20230922 | 114000 | 2682928100 | 21200 | 21200 | 21250 | 21200 | 323 |
| 500 | 20230922 | 113900 | 2676080450 | 21200 | 21200 | 21200 | 21200 | 64 |
| 501 | 20230922 | 113800 | 2674723650 | 21200 | 21200 | 21250 | 21200 | 215 |
| 502 | 20230922 | 113700 | 2670163150 | 21200 | 21250 | 21250 | 21200 | 63 |
| 503 | 20230922 | 113600 | 2668826300 | 21200 | 21200 | 21250 | 21200 | 115 |
| 504 | 20230922 | 113500 | 2666388250 | 21250 | 21200 | 21250 | 21200 | 88 |
| 505 | 20230922 | 113400 | 2664520150 | 21200 | 21250 | 21250 | 21200 | 241 |
| 506 | 20230922 | 113300 | 2659410450 | 21200 | 21200 | 21200 | 21200 | 33 |
| 507 | 20230922 | 113200 | 2658710850 | 21250 | 21200 | 21250 | 21200 | 209 |
| 508 | 20230922 | 113100 | 2654277500 | 21200 | 21200 | 21250 | 21200 | 124 |
| 509 | 20230922 | 113000 | 2651645400 | 21250 | 21200 | 21250 | 21200 | 41 |
| 510 | 20230922 | 112900 | 2650776050 | 21200 | 21200 | 21250 | 21200 | 90 |
| 511 | 20230922 | 112800 | 2648865500 | 21200 | 21200 | 21250 | 21200 | 415 |
| 512 | 20230922 | 112700 | 2640065000 | 21250 | 21250 | 21250 | 21250 | 50 |
| 513 | 20230922 | 112600 | 2639002500 | 21250 | 21200 | 21250 | 21200 | 157 |
| 514 | 20230922 | 112500 | 2635671500 | 21250 | 21200 | 21250 | 21200 | 40 |
| 515 | 20230922 | 112400 | 2634822000 | 21250 | 21250 | 21300 | 21200 | 1180 |
| 516 | 20230922 | 112300 | 2609734200 | 21250 | 21250 | 21250 | 21250 | 68 |
| 517 | 20230922 | 112200 | 2608289200 | 21300 | 21300 | 21300 | 21250 | 21 |
| 518 | 20230922 | 112100 | 2607842750 | 21250 | 21250 | 21300 | 21250 | 206 |
| 519 | 20230922 | 112000 | 2603462750 | 21300 | 21250 | 21300 | 21250 | 1338 |
| 520 | 20230922 | 111900 | 2574969800 | 21250 | 21250 | 21250 | 21250 | 35 |
| 521 | 20230922 | 111800 | 2574226050 | 21250 | 21300 | 21300 | 21250 | 125 |
| 522 | 20230922 | 111700 | 2571566500 | 21300 | 21250 | 21300 | 21250 | 107 |
| 523 | 20230922 | 111600 | 2569290200 | 21300 | 21250 | 21300 | 21250 | 89 |
| 524 | 20230922 | 111500 | 2567397450 | 21300 | 21250 | 21300 | 21250 | 96 |
| 525 | 20230922 | 111400 | 2565354700 | 21250 | 21250 | 21300 | 21250 | 42 |
| 526 | 20230922 | 111300 | 2564462050 | 21250 | 21300 | 21300 | 21250 | 767 |
| 527 | 20230922 | 111200 | 2548128000 | 21250 | 21300 | 21300 | 21250 | 175 |
| 528 | 20230922 | 111100 | 2544404250 | 21250 | 21300 | 21300 | 21250 | 85 |
| 529 | 20230922 | 111000 | 2542595900 | 21250 | 21300 | 21300 | 21250 | 555 |
| 530 | 20230922 | 110900 | 2530777150 | 21300 | 21250 | 21300 | 21250 | 86 |
| 531 | 20230922 | 110800 | 2528947150 | 21250 | 21250 | 21250 | 21250 | 98 |
| 532 | 20230922 | 110700 | 2526864650 | 21250 | 21250 | 21250 | 21250 | 59 |
| 533 | 20230922 | 110600 | 2525610900 | 21250 | 21250 | 21300 | 21250 | 111 |
| 534 | 20230922 | 110500 | 2523249650 | 21200 | 21200 | 21200 | 21200 | 9 |
| 535 | 20230922 | 110400 | 2523058850 | 21300 | 21250 | 21300 | 21200 | 292 |
| 536 | 20230922 | 110300 | 2516856850 | 21200 | 21250 | 21250 | 21200 | 441 |
| 537 | 20230922 | 110200 | 2507489550 | 21250 | 21200 | 21250 | 21200 | 357 |
| 538 | 20230922 | 110100 | 2499905100 | 21250 | 21300 | 21350 | 21250 | 6145 |
| 539 | 20230922 | 110000 | 2369104800 | 21300 | 21350 | 21350 | 21300 | 1482 |
| 540 | 20230922 | 105900 | 2337536850 | 21350 | 21350 | 21350 | 21300 | 226 |
| 541 | 20230922 | 105800 | 2332713800 | 21350 | 21350 | 21350 | 21250 | 207 |
| 542 | 20230922 | 105700 | 2328298700 | 21300 | 21300 | 21300 | 21250 | 697 |
| 543 | 20230922 | 105600 | 2313454750 | 21300 | 21300 | 21300 | 21250 | 1192 |
| 544 | 20230922 | 105500 | 2288069550 | 21300 | 21250 | 21300 | 21250 | 415 |
| 545 | 20230922 | 105400 | 2279230300 | 21250 | 21300 | 21300 | 21250 | 165 |
| 546 | 20230922 | 105300 | 2275718800 | 21300 | 21300 | 21300 | 21250 | 1241 |
| 547 | 20230922 | 105200 | 2249286250 | 21250 | 21250 | 21300 | 21250 | 312 |
| 548 | 20230922 | 105100 | 2242643100 | 21300 | 21300 | 21300 | 21250 | 421 |
| 549 | 20230922 | 105000 | 2233679400 | 21300 | 21250 | 21300 | 21250 | 105 |
| 550 | 20230922 | 104900 | 2231442950 | 21300 | 21300 | 21300 | 21250 | 399 |
| 551 | 20230922 | 104800 | 2222951100 | 21250 | 21300 | 21300 | 21250 | 210 |
| 552 | 20230922 | 104700 | 2218483150 | 21300 | 21300 | 21300 | 21250 | 185 |
| 553 | 20230922 | 104600 | 2214542850 | 21300 | 21300 | 21300 | 21250 | 203 |
| 554 | 20230922 | 104500 | 2210219650 | 21300 | 21300 | 21300 | 21250 | 168 |
| 555 | 20230922 | 104400 | 2206642650 | 21250 | 21300 | 21300 | 21250 | 163 |
| 556 | 20230922 | 104300 | 2203173700 | 21300 | 21300 | 21300 | 21250 | 201 |
| 557 | 20230922 | 104200 | 2198893150 | 21300 | 21250 | 21300 | 21250 | 192 |
| 558 | 20230922 | 104100 | 2194804550 | 21300 | 21300 | 21300 | 21250 | 424 |
| 559 | 20230922 | 104000 | 2185785550 | 21250 | 21200 | 21300 | 21200 | 2070 |
| 560 | 20230922 | 103900 | 2141798500 | 21250 | 21200 | 21250 | 21200 | 136 |
| 561 | 20230922 | 103800 | 2138910100 | 21150 | 21200 | 21250 | 21150 | 173 |
| 562 | 20230922 | 103700 | 2135240650 | 21200 | 21300 | 21300 | 21200 | 3981 |
| 563 | 20230922 | 103600 | 2050678950 | 21250 | 21300 | 21300 | 21250 | 1553 |
| 564 | 20230922 | 103500 | 2017602500 | 21250 | 21300 | 21300 | 21250 | 243 |
| 565 | 20230922 | 103400 | 2012428300 | 21300 | 21250 | 21300 | 21250 | 453 |
| 566 | 20230922 | 103300 | 2002795200 | 21250 | 21250 | 21300 | 21200 | 867 |
| 567 | 20230922 | 103200 | 1984367900 | 21250 | 21200 | 21250 | 21200 | 2108 |
| 568 | 20230922 | 103100 | 1939647750 | 21200 | 21100 | 21200 | 21100 | 75 |
| 569 | 20230922 | 103000 | 1938059700 | 21200 | 21100 | 21200 | 21100 | 1402 |
| 570 | 20230922 | 102900 | 1908401750 | 21100 | 21100 | 21150 | 21100 | 51 |
| 571 | 20230922 | 102800 | 1907324400 | 21100 | 21100 | 21100 | 21100 | 144 |
| 572 | 20230922 | 102700 | 1904286000 | 21100 | 21100 | 21150 | 21100 | 916 |
| 573 | 20230922 | 102600 | 1884951800 | 21100 | 21100 | 21100 | 21050 | 1019 |
| 574 | 20230922 | 102500 | 1863452450 | 21050 | 21100 | 21100 | 21050 | 88 |
| 575 | 20230922 | 102400 | 1861596050 | 21000 | 20950 | 21050 | 20950 | 1796 |
| 576 | 20230922 | 102300 | 1823793350 | 20950 | 21000 | 21050 | 20950 | 1056 |
| 577 | 20230922 | 102200 | 1801642150 | 21000 | 21000 | 21000 | 21000 | 186 |
| 578 | 20230922 | 102100 | 1797736150 | 21000 | 21000 | 21000 | 21000 | 127 |
| 579 | 20230922 | 102000 | 1795069150 | 21000 | 21000 | 21050 | 21000 | 69 |
| 580 | 20230922 | 101900 | 1793618900 | 21000 | 21000 | 21000 | 21000 | 80 |
| 581 | 20230922 | 101800 | 1791938900 | 21000 | 21000 | 21050 | 21000 | 125 |
| 582 | 20230922 | 101700 | 1789312600 | 21050 | 21050 | 21050 | 21050 | 100 |
| 583 | 20230922 | 101600 | 1787207600 | 21000 | 21000 | 21050 | 21000 | 195 |
| 584 | 20230922 | 101500 | 1783111350 | 21000 | 21000 | 21000 | 21000 | 6 |
| 585 | 20230922 | 101400 | 1782985350 | 21000 | 21000 | 21050 | 21000 | 54 |
| 586 | 20230922 | 101300 | 1781850050 | 21000 | 21000 | 21000 | 20950 | 74 |
| 587 | 20230922 | 101200 | 1780296250 | 20950 | 21000 | 21000 | 20950 | 718 |
| 588 | 20230922 | 101100 | 1765218750 | 20950 | 20950 | 20950 | 20950 | 120 |
| 589 | 20230922 | 101000 | 1762704750 | 20950 | 21000 | 21000 | 20950 | 259 |
| 590 | 20230922 | 100900 | 1757277350 | 21000 | 20900 | 21000 | 20900 | 3228 |
| 591 | 20230922 | 100800 | 1689519000 | 20900 | 20950 | 21000 | 20900 | 1199 |
| 592 | 20230922 | 100700 | 1664399450 | 20950 | 20950 | 20950 | 20900 | 190 |
| 593 | 20230922 | 100600 | 1660419050 | 20900 | 20950 | 21000 | 20900 | 885 |
| 594 | 20230922 | 100500 | 1641883200 | 20950 | 20900 | 20950 | 20900 | 388 |
| 595 | 20230922 | 100400 | 1633755100 | 20900 | 21000 | 21000 | 20900 | 1259 |
| 596 | 20230922 | 100300 | 1607368300 | 20950 | 21000 | 21000 | 20950 | 1534 |
| 597 | 20230922 | 100200 | 1575156200 | 21000 | 21000 | 21000 | 20900 | 1190 |
| 598 | 20230922 | 100100 | 1550201950 | 21000 | 20950 | 21000 | 20950 | 59 |
| 599 | 20230922 | 100000 | 1548964550 | 20950 | 20950 | 21000 | 20950 | 134 |
| 600 | 20230922 | 095900 | 1546155850 | 21000 | 20950 | 21000 | 20900 | 1946 |
| 601 | 20230922 | 095800 | 1505341000 | 20950 | 20950 | 20950 | 20950 | 69 |
| 602 | 20230922 | 095700 | 1503895450 | 21000 | 20950 | 21000 | 20950 | 87 |
| 603 | 20230922 | 095600 | 1502071200 | 20950 | 21000 | 21000 | 20950 | 460 |
| 604 | 20230922 | 095500 | 1492433200 | 21000 | 20950 | 21000 | 20950 | 918 |
| 605 | 20230922 | 095400 | 1473195500 | 20950 | 21000 | 21000 | 20950 | 1166 |
| 606 | 20230922 | 095300 | 1448754800 | 20950 | 20950 | 21000 | 20950 | 228 |
| 607 | 20230922 | 095200 | 1443970400 | 20950 | 21000 | 21050 | 20950 | 866 |
| 608 | 20230922 | 095100 | 1425761000 | 21000 | 21000 | 21050 | 21000 | 74 |
| 609 | 20230922 | 095000 | 1424205750 | 21050 | 21050 | 21050 | 21050 | 1 |
| 610 | 20230922 | 094900 | 1424184700 | 21050 | 21000 | 21050 | 21000 | 87 |
| 611 | 20230922 | 094800 | 1422354250 | 21000 | 21000 | 21050 | 21000 | 359 |
| 612 | 20230922 | 094700 | 1414800250 | 21000 | 21000 | 21000 | 21000 | 87 |
| 613 | 20230922 | 094600 | 1412973250 | 20950 | 21050 | 21050 | 20950 | 4 |
| 614 | 20230922 | 094500 | 1412889350 | 21050 | 21000 | 21050 | 20950 | 489 |
| 615 | 20230922 | 094400 | 1402619000 | 21000 | 21000 | 21050 | 21000 | 76 |
| 616 | 20230922 | 094300 | 1401022800 | 21000 | 21000 | 21000 | 21000 | 97 |
| 617 | 20230922 | 094200 | 1398985800 | 21050 | 21000 | 21100 | 21000 | 952 |
| 618 | 20230922 | 094100 | 1378944450 | 21050 | 21050 | 21050 | 21000 | 235 |
| 619 | 20230922 | 094000 | 1373997750 | 21000 | 21100 | 21100 | 21000 | 184 |
| 620 | 20230922 | 093900 | 1370124750 | 21100 | 21000 | 21100 | 21000 | 186 |
| 621 | 20230922 | 093800 | 1366215150 | 21100 | 21050 | 21100 | 21000 | 1869 |
| 622 | 20230922 | 093700 | 1326868200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 623 | 20230922 | 093600 | 1326868200 | 21000 | 20950 | 21050 | 20950 | 2927 |
| 624 | 20230922 | 093500 | 1265421350 | 20950 | 21000 | 21000 | 20950 | 31 |
| 625 | 20230922 | 093400 | 1264770400 | 20950 | 20900 | 21000 | 20900 | 641 |
| 626 | 20230922 | 093300 | 1251343750 | 20900 | 20900 | 20950 | 20900 | 163 |
| 627 | 20230922 | 093200 | 1247936950 | 20900 | 20850 | 20900 | 20850 | 5 |
| 628 | 20230922 | 093100 | 1247832500 | 20950 | 20900 | 20950 | 20850 | 4871 |
| 629 | 20230922 | 093000 | 1146143450 | 20900 | 20950 | 21000 | 20900 | 285 |
| 630 | 20230922 | 092900 | 1140173500 | 21000 | 20950 | 21000 | 20950 | 353 |
| 631 | 20230922 | 092800 | 1132775550 | 20950 | 20900 | 20950 | 20900 | 176 |
| 632 | 20230922 | 092700 | 1129096950 | 20900 | 20950 | 21000 | 20900 | 2553 |
| 633 | 20230922 | 092600 | 1075695200 | 21000 | 20950 | 21050 | 20950 | 112 |
| 634 | 20230922 | 092500 | 1073344200 | 21050 | 20950 | 21050 | 20950 | 906 |
| 635 | 20230922 | 092400 | 1054352650 | 21000 | 21100 | 21100 | 20950 | 3183 |
| 636 | 20230922 | 092300 | 987452600 | 21100 | 21100 | 21100 | 21050 | 805 |
| 637 | 20230922 | 092200 | 970468450 | 21100 | 21150 | 21150 | 21100 | 162 |
| 638 | 20230922 | 092100 | 967049650 | 21150 | 21100 | 21150 | 21100 | 120 |
| 639 | 20230922 | 092000 | 964517150 | 21150 | 21100 | 21150 | 21100 | 1234 |
| 640 | 20230922 | 091900 | 938418150 | 21100 | 21050 | 21100 | 21050 | 1414 |
| 641 | 20230922 | 091800 | 908622650 | 21000 | 21000 | 21000 | 21000 | 2336 |
| 642 | 20230922 | 091700 | 859566650 | 20950 | 21000 | 21050 | 20950 | 2697 |
| 643 | 20230922 | 091600 | 802910350 | 21000 | 21000 | 21050 | 21000 | 547 |
| 644 | 20230922 | 091500 | 791423150 | 21050 | 21050 | 21050 | 21000 | 53 |
| 645 | 20230922 | 091400 | 790309550 | 21050 | 21100 | 21100 | 21050 | 530 |
| 646 | 20230922 | 091300 | 779146800 | 21100 | 21100 | 21100 | 21100 | 606 |
| 647 | 20230922 | 091200 | 766360200 | 21100 | 21050 | 21100 | 21000 | 265 |
| 648 | 20230922 | 091100 | 760780800 | 21050 | 21050 | 21100 | 21050 | 51 |
| 649 | 20230922 | 091000 | 759704950 | 21000 | 21100 | 21100 | 21000 | 571 |
| 650 | 20230922 | 090900 | 747710500 | 21100 | 21100 | 21100 | 21000 | 1423 |
| 651 | 20230922 | 090800 | 717755950 | 21100 | 21050 | 21100 | 21000 | 2554 |
| 652 | 20230922 | 090700 | 664108550 | 21050 | 21000 | 21150 | 21000 | 7426 |
| 653 | 20230922 | 090600 | 507986050 | 20900 | 20950 | 20950 | 20850 | 923 |
| 654 | 20230922 | 090500 | 488659800 | 20950 | 20800 | 20950 | 20750 | 1198 |
| 655 | 20230922 | 090400 | 463662000 | 20800 | 20900 | 20950 | 20800 | 7273 |
| 656 | 20230922 | 090300 | 312164800 | 20900 | 21000 | 21000 | 20900 | 1579 |
| 657 | 20230922 | 090200 | 279070050 | 21000 | 21000 | 21050 | 20950 | 2878 |
| 658 | 20230922 | 090100 | 218713150 | 21000 | 20900 | 21050 | 20900 | 752 |
| 659 | 20230922 | 090000 | 202962750 | 21100 | 20900 | 21100 | 20750 | 9677 |