36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 3 | 20240701 | 200600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240701 | 200500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240701 | 200400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240701 | 200300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240701 | 200200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240701 | 200100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240701 | 200000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240701 | 195900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240701 | 195800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240701 | 195700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240701 | 195600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240701 | 195500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240701 | 195400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240701 | 195300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240701 | 195200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240701 | 195100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240701 | 195000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240701 | 194900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240701 | 194800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240701 | 194700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240701 | 194600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240701 | 194500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240701 | 194400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240701 | 194300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240701 | 194200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240701 | 194100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240701 | 194000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240701 | 193900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240701 | 193800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240701 | 193700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 33 | 20240701 | 193600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240701 | 193500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240701 | 193400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240701 | 193300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240701 | 193200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240701 | 193100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240701 | 193000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240701 | 192900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240701 | 192800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240701 | 192700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240701 | 192600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240701 | 192500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240701 | 192400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240701 | 192300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240701 | 192200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240701 | 192100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240701 | 192000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240701 | 191900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240701 | 191800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240701 | 191700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240701 | 191600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240701 | 191500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240701 | 191400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240701 | 191300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240701 | 191200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240701 | 191100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240701 | 191000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240701 | 190900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240701 | 190800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240701 | 190700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 63 | 20240701 | 190600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240701 | 190500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240701 | 190400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240701 | 190300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240701 | 190200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240701 | 190100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240701 | 190000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240701 | 185900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240701 | 185800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240701 | 185700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240701 | 185600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240701 | 185500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240701 | 185400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240701 | 185300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240701 | 185200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240701 | 185100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240701 | 185000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240701 | 184900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240701 | 184800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240701 | 184700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240701 | 184600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240701 | 184500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240701 | 184400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240701 | 184300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240701 | 184200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240701 | 184100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240701 | 184000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240701 | 183900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240701 | 183800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240701 | 183700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 93 | 20240701 | 183600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240701 | 183500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240701 | 183400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240701 | 183300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240701 | 183200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240701 | 183100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240701 | 183000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240701 | 182900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240701 | 182800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240701 | 182700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240701 | 182600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240701 | 182500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240701 | 182400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240701 | 182300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240701 | 182200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240701 | 182100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240701 | 182000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240701 | 181900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240701 | 181800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240701 | 181700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240701 | 181600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240701 | 181500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240701 | 181400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240701 | 181300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240701 | 181200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240701 | 181100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240701 | 181000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240701 | 180900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240701 | 180800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240701 | 180700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 123 | 20240701 | 180600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240701 | 180500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240701 | 180400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240701 | 180300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240701 | 180200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240701 | 180100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240701 | 180000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240701 | 175900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240701 | 175800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240701 | 175700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240701 | 175600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240701 | 175500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240701 | 175400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240701 | 175300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240701 | 175200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240701 | 175100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240701 | 175000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240701 | 174900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240701 | 174800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240701 | 174700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240701 | 174600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240701 | 174500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240701 | 174400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240701 | 174300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240701 | 174200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240701 | 174100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240701 | 174000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240701 | 173900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240701 | 173800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240701 | 173700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 153 | 20240701 | 173600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240701 | 173500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240701 | 173400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240701 | 173300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240701 | 173200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240701 | 173100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240701 | 173000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240701 | 172900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240701 | 172800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240701 | 172700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240701 | 172600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240701 | 172500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240701 | 172400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240701 | 172300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240701 | 172200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240701 | 172100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240701 | 172000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240701 | 171900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240701 | 171800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240701 | 171700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240701 | 171600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240701 | 171500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240701 | 171400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240701 | 171300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240701 | 171200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240701 | 171100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240701 | 171000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240701 | 170900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240701 | 170800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240701 | 170700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 183 | 20240701 | 170600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240701 | 170500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240701 | 170400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240701 | 170300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240701 | 170200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240701 | 170100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240701 | 170000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240701 | 165900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240701 | 165800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240701 | 165700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240701 | 165600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240701 | 165500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240701 | 165400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240701 | 165300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240701 | 165200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240701 | 165100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240701 | 165000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240701 | 164900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240701 | 164800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240701 | 164700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240701 | 164600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240701 | 164500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240701 | 164400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240701 | 164300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240701 | 164200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240701 | 164100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240701 | 164000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240701 | 163900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240701 | 163800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240701 | 163700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 213 | 20240701 | 163600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240701 | 163500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240701 | 163400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240701 | 163300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240701 | 163200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240701 | 163100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240701 | 163000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240701 | 162900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240701 | 162800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240701 | 162700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240701 | 162600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240701 | 162500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240701 | 162400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240701 | 162300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240701 | 162200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240701 | 162100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240701 | 162000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240701 | 161900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240701 | 161800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240701 | 161700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240701 | 161600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240701 | 161500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240701 | 161400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240701 | 161300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240701 | 161200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240701 | 161100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240701 | 161000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240701 | 160900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240701 | 160800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240701 | 160700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 243 | 20240701 | 160600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240701 | 160500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240701 | 160400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240701 | 160300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240701 | 160200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240701 | 160100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240701 | 160000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240701 | 155900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240701 | 155800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240701 | 155700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240701 | 155600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240701 | 155500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240701 | 155400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240701 | 155300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240701 | 155200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240701 | 155100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240701 | 155000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240701 | 154900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240701 | 154800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240701 | 154700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240701 | 154600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240701 | 154500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240701 | 154400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240701 | 154300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240701 | 154200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240701 | 154100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240701 | 154000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240701 | 153900 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240701 | 153800 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240701 | 153700 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 273 | 20240701 | 153600 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240701 | 153500 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240701 | 153400 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240701 | 153300 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240701 | 153200 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240701 | 153100 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240701 | 153000 | 10132049500 | 23750 | 23750 | 23750 | 23750 | 13509 |
| 280 | 20240701 | 152900 | 9811210750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240701 | 152800 | 9811210750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240701 | 152700 | 9811210750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240701 | 152600 | 9811210750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240701 | 152500 | 9811210750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240701 | 152400 | 9811210750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240701 | 152300 | 9811210750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240701 | 152200 | 9811210750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240701 | 152100 | 9811210750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240701 | 152000 | 9811210750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240701 | 151900 | 9811210750 | 23750 | 23700 | 23800 | 23700 | 1644 |
| 291 | 20240701 | 151800 | 9772195900 | 23750 | 23850 | 23850 | 23700 | 5707 |
| 292 | 20240701 | 151700 | 9636713000 | 23800 | 23900 | 23900 | 23750 | 952 |
| 293 | 20240701 | 151600 | 9614034800 | 23900 | 23800 | 23900 | 23800 | 622 |
| 294 | 20240701 | 151500 | 9599201850 | 23800 | 23800 | 23850 | 23800 | 667 |
| 295 | 20240701 | 151400 | 9583298700 | 23800 | 23800 | 23850 | 23750 | 1354 |
| 296 | 20240701 | 151300 | 9551062250 | 23800 | 23750 | 23800 | 23750 | 1558 |
| 297 | 20240701 | 151200 | 9514048000 | 23750 | 23850 | 23900 | 23750 | 4126 |
| 298 | 20240701 | 151100 | 9415839150 | 23850 | 23850 | 23900 | 23800 | 752 |
| 299 | 20240701 | 151000 | 9397893400 | 23850 | 23950 | 23950 | 23800 | 2780 |
| 300 | 20240701 | 150900 | 9331601850 | 23950 | 23900 | 23950 | 23850 | 609 |
| 301 | 20240701 | 150800 | 9317036350 | 23850 | 23950 | 23950 | 23850 | 505 |
| 302 | 20240701 | 150700 | 9304966750 | 23950 | 23950 | 23950 | 23850 | 640 |
| 303 | 20240701 | 150600 | 9289649700 | 23950 | 23950 | 23950 | 23850 | 893 |
| 304 | 20240701 | 150500 | 9268266850 | 23950 | 23950 | 23950 | 23850 | 412 |
| 305 | 20240701 | 150400 | 9258423150 | 23850 | 23900 | 23950 | 23850 | 241 |
| 306 | 20240701 | 150300 | 9252664550 | 23900 | 23850 | 23900 | 23850 | 1682 |
| 307 | 20240701 | 150200 | 9212539900 | 23850 | 23850 | 23850 | 23800 | 1701 |
| 308 | 20240701 | 150100 | 9171983500 | 23800 | 23850 | 23850 | 23800 | 1537 |
| 309 | 20240701 | 150000 | 9135342450 | 23800 | 23900 | 23900 | 23800 | 7389 |
| 310 | 20240701 | 145900 | 8959229650 | 23950 | 23950 | 23950 | 23850 | 472 |
| 311 | 20240701 | 145800 | 8947944300 | 23950 | 24000 | 24000 | 23850 | 675 |
| 312 | 20240701 | 145700 | 8931783400 | 24000 | 23900 | 24000 | 23900 | 503 |
| 313 | 20240701 | 145600 | 8919729300 | 23950 | 23950 | 24050 | 23850 | 5017 |
| 314 | 20240701 | 145500 | 8799648700 | 23900 | 23900 | 23950 | 23900 | 1548 |
| 315 | 20240701 | 145400 | 8762584250 | 23950 | 23950 | 23950 | 23900 | 440 |
| 316 | 20240701 | 145300 | 8752054100 | 23950 | 23850 | 23950 | 23850 | 1245 |
| 317 | 20240701 | 145200 | 8722297850 | 23850 | 23900 | 23900 | 23850 | 549 |
| 318 | 20240701 | 145100 | 8709183400 | 23900 | 23900 | 23900 | 23850 | 265 |
| 319 | 20240701 | 145000 | 8702854150 | 23900 | 23900 | 23900 | 23850 | 569 |
| 320 | 20240701 | 144900 | 8689269200 | 23900 | 23900 | 23900 | 23850 | 593 |
| 321 | 20240701 | 144800 | 8675105500 | 23900 | 23900 | 23900 | 23850 | 508 |
| 322 | 20240701 | 144700 | 8662979950 | 23900 | 23850 | 23900 | 23850 | 1822 |
| 323 | 20240701 | 144600 | 8619485850 | 23850 | 23850 | 23900 | 23850 | 307 |
| 324 | 20240701 | 144500 | 8612159650 | 23850 | 23850 | 23900 | 23850 | 823 |
| 325 | 20240701 | 144400 | 8592523350 | 23900 | 23900 | 23950 | 23850 | 1710 |
| 326 | 20240701 | 144300 | 8551664400 | 23900 | 23950 | 23950 | 23900 | 2390 |
| 327 | 20240701 | 144200 | 8494539850 | 23900 | 23950 | 23950 | 23900 | 165 |
| 328 | 20240701 | 144100 | 8490594350 | 23900 | 23900 | 23950 | 23900 | 2234 |
| 329 | 20240701 | 144000 | 8437200750 | 23900 | 23950 | 23950 | 23900 | 46 |
| 330 | 20240701 | 143900 | 8436099550 | 23900 | 23900 | 23950 | 23900 | 322 |
| 331 | 20240701 | 143800 | 8428403650 | 23900 | 23950 | 23950 | 23900 | 157 |
| 332 | 20240701 | 143700 | 8424645650 | 23950 | 23950 | 23950 | 23900 | 184 |
| 333 | 20240701 | 143600 | 8420242050 | 23950 | 23950 | 23950 | 23900 | 208 |
| 334 | 20240701 | 143500 | 8415269500 | 23900 | 23900 | 23950 | 23900 | 1212 |
| 335 | 20240701 | 143400 | 8386246000 | 23950 | 23950 | 23950 | 23900 | 205 |
| 336 | 20240701 | 143300 | 8381339000 | 23900 | 23900 | 23900 | 23900 | 276 |
| 337 | 20240701 | 143200 | 8374742600 | 23950 | 23900 | 23950 | 23900 | 31 |
| 338 | 20240701 | 143100 | 8374000200 | 23950 | 23950 | 24000 | 23900 | 620 |
| 339 | 20240701 | 143000 | 8359153000 | 23950 | 23900 | 23950 | 23900 | 1384 |
| 340 | 20240701 | 142900 | 8326070100 | 23950 | 23900 | 23950 | 23900 | 147 |
| 341 | 20240701 | 142800 | 8322553250 | 23950 | 23900 | 23950 | 23900 | 296 |
| 342 | 20240701 | 142700 | 8315478700 | 23900 | 23950 | 23950 | 23900 | 321 |
| 343 | 20240701 | 142600 | 8307794800 | 23900 | 23900 | 23950 | 23900 | 178 |
| 344 | 20240701 | 142500 | 8303532700 | 23900 | 23950 | 23950 | 23900 | 589 |
| 345 | 20240701 | 142400 | 8289436450 | 23950 | 24000 | 24000 | 23950 | 104 |
| 346 | 20240701 | 142300 | 8286942700 | 24000 | 23950 | 24000 | 23900 | 1266 |
| 347 | 20240701 | 142200 | 8256667550 | 23900 | 23950 | 23950 | 23900 | 146 |
| 348 | 20240701 | 142100 | 8253177450 | 23900 | 23950 | 24000 | 23900 | 228 |
| 349 | 20240701 | 142000 | 8247718550 | 23900 | 23900 | 23950 | 23900 | 88 |
| 350 | 20240701 | 141900 | 8245614000 | 23900 | 23900 | 23900 | 23900 | 278 |
| 351 | 20240701 | 141800 | 8238969800 | 23950 | 23900 | 23950 | 23900 | 100 |
| 352 | 20240701 | 141700 | 8236577350 | 23900 | 23900 | 23950 | 23900 | 314 |
| 353 | 20240701 | 141600 | 8229072650 | 23900 | 23950 | 23950 | 23900 | 161 |
| 354 | 20240701 | 141500 | 8225216800 | 24000 | 23900 | 24000 | 23900 | 1063 |
| 355 | 20240701 | 141400 | 8199760650 | 23900 | 23900 | 23950 | 23900 | 379 |
| 356 | 20240701 | 141300 | 8190692550 | 23900 | 23900 | 23950 | 23900 | 383 |
| 357 | 20240701 | 141200 | 8181529750 | 23950 | 23900 | 23950 | 23900 | 129 |
| 358 | 20240701 | 141100 | 8178445850 | 23900 | 23950 | 23950 | 23850 | 5159 |
| 359 | 20240701 | 141000 | 8055168800 | 23950 | 23900 | 23950 | 23900 | 1044 |
| 360 | 20240701 | 140900 | 8030189500 | 23900 | 23900 | 23950 | 23900 | 122 |
| 361 | 20240701 | 140800 | 8027270850 | 23950 | 23900 | 23950 | 23900 | 1889 |
| 362 | 20240701 | 140700 | 7982104900 | 23900 | 23950 | 23950 | 23900 | 147 |
| 363 | 20240701 | 140600 | 7978589050 | 23950 | 23950 | 23950 | 23950 | 306 |
| 364 | 20240701 | 140500 | 7971260350 | 23950 | 23900 | 24000 | 23900 | 567 |
| 365 | 20240701 | 140400 | 7957678700 | 23900 | 23950 | 24000 | 23900 | 228 |
| 366 | 20240701 | 140300 | 7952224850 | 23950 | 24000 | 24000 | 23950 | 164 |
| 367 | 20240701 | 140200 | 7948296600 | 24000 | 23950 | 24000 | 23950 | 18 |
| 368 | 20240701 | 140100 | 7947864700 | 24000 | 23950 | 24000 | 23900 | 417 |
| 369 | 20240701 | 140000 | 7937876400 | 24000 | 23950 | 24000 | 23900 | 232 |
| 370 | 20240701 | 135900 | 7932320200 | 23950 | 23900 | 23950 | 23900 | 283 |
| 371 | 20240701 | 135800 | 7925554400 | 23900 | 24000 | 24000 | 23900 | 2094 |
| 372 | 20240701 | 135700 | 7875501300 | 24000 | 23950 | 24000 | 23950 | 272 |
| 373 | 20240701 | 135600 | 7868978950 | 23950 | 23950 | 24000 | 23950 | 403 |
| 374 | 20240701 | 135500 | 7859326150 | 24000 | 23950 | 24000 | 23900 | 271 |
| 375 | 20240701 | 135400 | 7852842700 | 23950 | 24000 | 24000 | 23900 | 697 |
| 376 | 20240701 | 135300 | 7836157450 | 23900 | 24000 | 24000 | 23900 | 1006 |
| 377 | 20240701 | 135200 | 7812059400 | 24000 | 24000 | 24000 | 23950 | 317 |
| 378 | 20240701 | 135100 | 7804466250 | 24000 | 24000 | 24000 | 23950 | 87 |
| 379 | 20240701 | 135000 | 7802380950 | 24000 | 24000 | 24000 | 23950 | 186 |
| 380 | 20240701 | 134900 | 7797925150 | 24000 | 23950 | 24000 | 23950 | 212 |
| 381 | 20240701 | 134800 | 7792846950 | 24000 | 24000 | 24000 | 23950 | 96 |
| 382 | 20240701 | 134700 | 7790545700 | 24000 | 24000 | 24000 | 23950 | 132 |
| 383 | 20240701 | 134600 | 7787382350 | 24000 | 23950 | 24000 | 23950 | 281 |
| 384 | 20240701 | 134500 | 7780652050 | 23950 | 24000 | 24000 | 23950 | 112 |
| 385 | 20240701 | 134400 | 7777964300 | 24000 | 23950 | 24000 | 23950 | 58 |
| 386 | 20240701 | 134300 | 7776574300 | 23950 | 23950 | 24000 | 23950 | 978 |
| 387 | 20240701 | 134200 | 7753147100 | 23950 | 24000 | 24000 | 23950 | 624 |
| 388 | 20240701 | 134100 | 7738201150 | 24000 | 23950 | 24000 | 23950 | 328 |
| 389 | 20240701 | 134000 | 7730336950 | 23950 | 24000 | 24000 | 23950 | 91 |
| 390 | 20240701 | 133900 | 7728155950 | 24000 | 24000 | 24000 | 23950 | 283 |
| 391 | 20240701 | 133800 | 7721364200 | 24000 | 23950 | 24000 | 23950 | 162 |
| 392 | 20240701 | 133700 | 7717483450 | 23950 | 24000 | 24000 | 23950 | 28 |
| 393 | 20240701 | 133600 | 7716811700 | 24000 | 23950 | 24000 | 23950 | 56 |
| 394 | 20240701 | 133500 | 7715468700 | 23950 | 23950 | 24000 | 23950 | 496 |
| 395 | 20240701 | 133400 | 7703582750 | 24000 | 23950 | 24000 | 23950 | 437 |
| 396 | 20240701 | 133300 | 7693115450 | 23950 | 23950 | 24000 | 23950 | 232 |
| 397 | 20240701 | 133200 | 7687558000 | 24000 | 23950 | 24000 | 23950 | 339 |
| 398 | 20240701 | 133100 | 7679436350 | 23950 | 24000 | 24000 | 23950 | 98 |
| 399 | 20240701 | 133000 | 7677087550 | 24000 | 24000 | 24000 | 23950 | 473 |
| 400 | 20240701 | 132900 | 7665758500 | 24000 | 24050 | 24050 | 24000 | 442 |
| 401 | 20240701 | 132800 | 7655136400 | 24050 | 24050 | 24050 | 24050 | 24 |
| 402 | 20240701 | 132700 | 7654559200 | 23950 | 24000 | 24050 | 23950 | 312 |
| 403 | 20240701 | 132600 | 7647080500 | 24050 | 24000 | 24050 | 24000 | 232 |
| 404 | 20240701 | 132500 | 7641503200 | 24050 | 24050 | 24050 | 23950 | 69 |
| 405 | 20240701 | 132400 | 7639846650 | 24050 | 24050 | 24050 | 23950 | 120 |
| 406 | 20240701 | 132300 | 7636966200 | 24050 | 24050 | 24050 | 24000 | 592 |
| 407 | 20240701 | 132200 | 7622753300 | 24050 | 24000 | 24050 | 24000 | 148 |
| 408 | 20240701 | 132100 | 7619198800 | 24050 | 24000 | 24050 | 24000 | 135 |
| 409 | 20240701 | 132000 | 7615957600 | 24050 | 24000 | 24050 | 24000 | 161 |
| 410 | 20240701 | 131900 | 7612092050 | 24000 | 24000 | 24000 | 23950 | 115 |
| 411 | 20240701 | 131800 | 7609332300 | 24000 | 24000 | 24000 | 23950 | 1132 |
| 412 | 20240701 | 131700 | 7582216850 | 24000 | 24000 | 24000 | 23950 | 276 |
| 413 | 20240701 | 131600 | 7575595600 | 24000 | 23950 | 24000 | 23950 | 216 |
| 414 | 20240701 | 131500 | 7570421450 | 24000 | 24000 | 24000 | 24000 | 104 |
| 415 | 20240701 | 131400 | 7567925450 | 24000 | 23950 | 24000 | 23950 | 87 |
| 416 | 20240701 | 131300 | 7565839950 | 24000 | 23950 | 24000 | 23950 | 323 |
| 417 | 20240701 | 131200 | 7558103700 | 24000 | 24000 | 24000 | 23950 | 1410 |
| 418 | 20240701 | 131100 | 7524270350 | 24000 | 24000 | 24000 | 23950 | 263 |
| 419 | 20240701 | 131000 | 7517961950 | 24000 | 24000 | 24000 | 23950 | 492 |
| 420 | 20240701 | 130900 | 7506177500 | 24000 | 24000 | 24000 | 24000 | 20 |
| 421 | 20240701 | 130800 | 7505697500 | 24000 | 24000 | 24000 | 23950 | 100 |
| 422 | 20240701 | 130700 | 7503301550 | 24000 | 23950 | 24000 | 23950 | 290 |
| 423 | 20240701 | 130600 | 7496354600 | 24000 | 24000 | 24000 | 23950 | 121 |
| 424 | 20240701 | 130500 | 7493455250 | 24000 | 23950 | 24000 | 23950 | 268 |
| 425 | 20240701 | 130400 | 7487030550 | 24000 | 24000 | 24000 | 24000 | 154 |
| 426 | 20240701 | 130300 | 7483334550 | 24000 | 24000 | 24000 | 23950 | 23 |
| 427 | 20240701 | 130200 | 7482782800 | 24000 | 24000 | 24000 | 24000 | 2005 |
| 428 | 20240701 | 130100 | 7434662800 | 24000 | 24000 | 24000 | 24000 | 21 |
| 429 | 20240701 | 130000 | 7434158800 | 24000 | 23950 | 24000 | 23950 | 297 |
| 430 | 20240701 | 125900 | 7427039900 | 23950 | 24000 | 24000 | 23950 | 108 |
| 431 | 20240701 | 125800 | 7424452950 | 24000 | 24000 | 24050 | 23950 | 1555 |
| 432 | 20240701 | 125700 | 7387201950 | 24000 | 24000 | 24050 | 24000 | 71 |
| 433 | 20240701 | 125600 | 7385497850 | 24050 | 24000 | 24050 | 24000 | 660 |
| 434 | 20240701 | 125500 | 7369657000 | 24000 | 23950 | 24000 | 23900 | 252 |
| 435 | 20240701 | 125400 | 7363627950 | 23900 | 23950 | 24000 | 23900 | 3500 |
| 436 | 20240701 | 125300 | 7279867350 | 24000 | 24000 | 24000 | 24000 | 23 |
| 437 | 20240701 | 125200 | 7279315350 | 23950 | 23950 | 23950 | 23950 | 455 |
| 438 | 20240701 | 125100 | 7268418100 | 23950 | 23950 | 23950 | 23950 | 195 |
| 439 | 20240701 | 125000 | 7263747850 | 24000 | 23950 | 24000 | 23950 | 108 |
| 440 | 20240701 | 124900 | 7261156100 | 24000 | 24000 | 24000 | 24000 | 23 |
| 441 | 20240701 | 124800 | 7260604100 | 23950 | 24000 | 24000 | 23950 | 655 |
| 442 | 20240701 | 124700 | 7244891700 | 24000 | 24000 | 24000 | 23950 | 238 |
| 443 | 20240701 | 124600 | 7239179950 | 24000 | 24000 | 24000 | 24000 | 10 |
| 444 | 20240701 | 124500 | 7238939950 | 24000 | 23950 | 24000 | 23950 | 312 |
| 445 | 20240701 | 124400 | 7231466600 | 23950 | 23900 | 23950 | 23900 | 2010 |
| 446 | 20240701 | 124300 | 7183373150 | 23900 | 23950 | 23950 | 23900 | 45 |
| 447 | 20240701 | 124200 | 7182295450 | 23900 | 23900 | 23950 | 23900 | 469 |
| 448 | 20240701 | 124100 | 7171085100 | 23950 | 23950 | 23950 | 23950 | 87 |
| 449 | 20240701 | 124000 | 7169001450 | 23950 | 23950 | 23950 | 23900 | 136 |
| 450 | 20240701 | 123900 | 7165749250 | 23950 | 23950 | 23950 | 23900 | 99 |
| 451 | 20240701 | 123800 | 7163382500 | 23950 | 23950 | 23950 | 23950 | 140 |
| 452 | 20240701 | 123700 | 7160029500 | 23950 | 23900 | 23950 | 23900 | 326 |
| 453 | 20240701 | 123600 | 7152233900 | 23950 | 23950 | 23950 | 23950 | 1175 |
| 454 | 20240701 | 123500 | 7124092650 | 23950 | 23950 | 24000 | 23950 | 878 |
| 455 | 20240701 | 123400 | 7103063600 | 23950 | 24000 | 24000 | 23950 | 241 |
| 456 | 20240701 | 123300 | 7097291600 | 23950 | 24000 | 24000 | 23950 | 2086 |
| 457 | 20240701 | 123200 | 7047331650 | 24000 | 23950 | 24000 | 23950 | 176 |
| 458 | 20240701 | 123100 | 7043116300 | 23950 | 24000 | 24000 | 23950 | 147 |
| 459 | 20240701 | 123000 | 7039594250 | 23950 | 24000 | 24000 | 23950 | 805 |
| 460 | 20240701 | 122900 | 7020278900 | 24000 | 23950 | 24000 | 23950 | 280 |
| 461 | 20240701 | 122800 | 7013569050 | 23950 | 24000 | 24000 | 23950 | 47 |
| 462 | 20240701 | 122700 | 7012442550 | 24000 | 24000 | 24050 | 23950 | 1503 |
| 463 | 20240701 | 122600 | 6976381050 | 24000 | 24000 | 24050 | 24000 | 345 |
| 464 | 20240701 | 122500 | 6968101000 | 24000 | 24000 | 24000 | 24000 | 770 |
| 465 | 20240701 | 122400 | 6949621000 | 24000 | 24000 | 24050 | 24000 | 125 |
| 466 | 20240701 | 122300 | 6946619850 | 24000 | 24050 | 24050 | 24000 | 111 |
| 467 | 20240701 | 122200 | 6943955550 | 24000 | 24050 | 24050 | 24000 | 195 |
| 468 | 20240701 | 122100 | 6939275450 | 24000 | 24000 | 24050 | 24000 | 59 |
| 469 | 20240701 | 122000 | 6937859050 | 24000 | 24050 | 24050 | 24000 | 132 |
| 470 | 20240701 | 121900 | 6934689450 | 24050 | 24000 | 24050 | 24000 | 142 |
| 471 | 20240701 | 121800 | 6931281300 | 24000 | 24000 | 24000 | 24000 | 153 |
| 472 | 20240701 | 121700 | 6927609300 | 24050 | 24050 | 24050 | 24050 | 62 |
| 473 | 20240701 | 121600 | 6926118200 | 24050 | 24000 | 24050 | 24000 | 210 |
| 474 | 20240701 | 121500 | 6921077350 | 24000 | 24100 | 24100 | 24000 | 114 |
| 475 | 20240701 | 121400 | 6918331300 | 24100 | 24100 | 24100 | 24100 | 10 |
| 476 | 20240701 | 121300 | 6918090300 | 24100 | 24050 | 24100 | 24000 | 1355 |
| 477 | 20240701 | 121200 | 6885504350 | 24050 | 24050 | 24050 | 24050 | 785 |
| 478 | 20240701 | 121100 | 6866625100 | 24050 | 24050 | 24050 | 24050 | 91 |
| 479 | 20240701 | 121000 | 6864436550 | 24050 | 24000 | 24050 | 24000 | 113 |
| 480 | 20240701 | 120900 | 6861724500 | 24000 | 24050 | 24050 | 24000 | 124 |
| 481 | 20240701 | 120800 | 6858747300 | 24000 | 24000 | 24050 | 24000 | 671 |
| 482 | 20240701 | 120700 | 6842642750 | 24000 | 24000 | 24000 | 24000 | 99 |
| 483 | 20240701 | 120600 | 6840266750 | 24000 | 24050 | 24050 | 24000 | 302 |
| 484 | 20240701 | 120500 | 6833011150 | 24000 | 24000 | 24000 | 24000 | 148 |
| 485 | 20240701 | 120400 | 6829459150 | 24000 | 24050 | 24050 | 24000 | 227 |
| 486 | 20240701 | 120300 | 6824011050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 487 | 20240701 | 120200 | 6824011050 | 24000 | 24050 | 24050 | 24000 | 1227 |
| 488 | 20240701 | 120100 | 6794562200 | 24050 | 24050 | 24100 | 24000 | 228 |
| 489 | 20240701 | 120000 | 6789081050 | 24050 | 24050 | 24050 | 24050 | 861 |
| 490 | 20240701 | 115900 | 6768374000 | 24050 | 24050 | 24050 | 24050 | 323 |
| 491 | 20240701 | 115800 | 6760605850 | 24050 | 24000 | 24050 | 24000 | 164 |
| 492 | 20240701 | 115700 | 6756668900 | 24000 | 24000 | 24000 | 24000 | 154 |
| 493 | 20240701 | 115600 | 6752972900 | 24000 | 24050 | 24050 | 24000 | 94 |
| 494 | 20240701 | 115500 | 6750712250 | 24000 | 24000 | 24050 | 24000 | 251 |
| 495 | 20240701 | 115400 | 6744687400 | 24000 | 24050 | 24050 | 24000 | 6 |
| 496 | 20240701 | 115300 | 6744543350 | 24000 | 24050 | 24050 | 24000 | 391 |
| 497 | 20240701 | 115200 | 6735158150 | 24050 | 24050 | 24050 | 24000 | 293 |
| 498 | 20240701 | 115100 | 6728111750 | 24050 | 24050 | 24050 | 24000 | 150 |
| 499 | 20240701 | 115000 | 6724504750 | 24000 | 24000 | 24000 | 24000 | 193 |
| 500 | 20240701 | 114900 | 6719872750 | 24050 | 24000 | 24050 | 24000 | 115 |
| 501 | 20240701 | 114800 | 6717109550 | 24050 | 24050 | 24050 | 24050 | 120 |
| 502 | 20240701 | 114700 | 6714223550 | 24050 | 24000 | 24050 | 24000 | 277 |
| 503 | 20240701 | 114600 | 6707574500 | 24000 | 24050 | 24050 | 24000 | 58 |
| 504 | 20240701 | 114500 | 6706182150 | 24050 | 24050 | 24100 | 24000 | 674 |
| 505 | 20240701 | 114400 | 6689989050 | 24050 | 24000 | 24050 | 24000 | 337 |
| 506 | 20240701 | 114300 | 6681884450 | 24000 | 24000 | 24050 | 24000 | 87 |
| 507 | 20240701 | 114200 | 6679796050 | 24000 | 24000 | 24000 | 24000 | 203 |
| 508 | 20240701 | 114100 | 6674924050 | 24000 | 23950 | 24000 | 23950 | 116 |
| 509 | 20240701 | 114000 | 6672144200 | 24000 | 23950 | 24050 | 23950 | 198 |
| 510 | 20240701 | 113900 | 6667392150 | 23900 | 23950 | 23950 | 23900 | 3674 |
| 511 | 20240701 | 113800 | 6579410500 | 23950 | 24000 | 24000 | 23950 | 1939 |
| 512 | 20240701 | 113700 | 6532955500 | 24000 | 24000 | 24050 | 24000 | 2615 |
| 513 | 20240701 | 113600 | 6470194650 | 24000 | 24050 | 24050 | 24000 | 1727 |
| 514 | 20240701 | 113500 | 6428670100 | 24100 | 24100 | 24100 | 24050 | 960 |
| 515 | 20240701 | 113400 | 6405581700 | 24100 | 24100 | 24100 | 24050 | 873 |
| 516 | 20240701 | 113300 | 6384554950 | 24100 | 24150 | 24150 | 24100 | 3864 |
| 517 | 20240701 | 113200 | 6291431400 | 24150 | 24100 | 24150 | 24100 | 47 |
| 518 | 20240701 | 113100 | 6290298650 | 24150 | 24100 | 24150 | 24100 | 287 |
| 519 | 20240701 | 113000 | 6283381900 | 24100 | 24150 | 24150 | 24100 | 395 |
| 520 | 20240701 | 112900 | 6273857900 | 24150 | 24100 | 24150 | 24100 | 329 |
| 521 | 20240701 | 112800 | 6265928200 | 24150 | 24150 | 24150 | 24100 | 307 |
| 522 | 20240701 | 112700 | 6258527700 | 24150 | 24150 | 24150 | 24100 | 14 |
| 523 | 20240701 | 112600 | 6258189950 | 24150 | 24150 | 24150 | 24100 | 138 |
| 524 | 20240701 | 112500 | 6254859550 | 24100 | 24100 | 24150 | 24100 | 666 |
| 525 | 20240701 | 112400 | 6238808800 | 24150 | 24100 | 24150 | 24100 | 308 |
| 526 | 20240701 | 112300 | 6231383500 | 24150 | 24100 | 24150 | 24100 | 528 |
| 527 | 20240701 | 112200 | 6218658150 | 24100 | 24150 | 24150 | 24100 | 1374 |
| 528 | 20240701 | 112100 | 6185531250 | 24150 | 24150 | 24150 | 24150 | 36 |
| 529 | 20240701 | 112000 | 6184661850 | 24100 | 24150 | 24150 | 24100 | 64 |
| 530 | 20240701 | 111900 | 6183119050 | 24100 | 24150 | 24150 | 24100 | 124 |
| 531 | 20240701 | 111800 | 6180129450 | 24100 | 24100 | 24150 | 24100 | 102 |
| 532 | 20240701 | 111700 | 6177671200 | 24100 | 24100 | 24150 | 24100 | 157 |
| 533 | 20240701 | 111600 | 6173887400 | 24100 | 24150 | 24150 | 24100 | 202 |
| 534 | 20240701 | 111500 | 6169016200 | 24150 | 24150 | 24150 | 24100 | 84 |
| 535 | 20240701 | 111400 | 6166988350 | 24150 | 24150 | 24150 | 24100 | 338 |
| 536 | 20240701 | 111300 | 6158827950 | 24150 | 24150 | 24150 | 24150 | 185 |
| 537 | 20240701 | 111200 | 6154360200 | 24150 | 24200 | 24200 | 24150 | 10 |
| 538 | 20240701 | 111100 | 6154118550 | 24200 | 24150 | 24200 | 24100 | 515 |
| 539 | 20240701 | 111000 | 6141685500 | 24150 | 24150 | 24150 | 24100 | 1580 |
| 540 | 20240701 | 110900 | 6103533500 | 24150 | 24100 | 24150 | 24100 | 170 |
| 541 | 20240701 | 110800 | 6099431000 | 24100 | 24200 | 24200 | 24100 | 225 |
| 542 | 20240701 | 110700 | 6094001900 | 24200 | 24100 | 24200 | 24100 | 1558 |
| 543 | 20240701 | 110600 | 6056376200 | 24150 | 24100 | 24150 | 24100 | 241 |
| 544 | 20240701 | 110500 | 6050568050 | 24100 | 24150 | 24200 | 24100 | 562 |
| 545 | 20240701 | 110400 | 6036997750 | 24150 | 24150 | 24150 | 24100 | 371 |
| 546 | 20240701 | 110300 | 6028054250 | 24150 | 24150 | 24150 | 24100 | 1250 |
| 547 | 20240701 | 110200 | 5997867700 | 24200 | 24250 | 24250 | 24200 | 2097 |
| 548 | 20240701 | 110100 | 5947120200 | 24250 | 24250 | 24250 | 24200 | 65 |
| 549 | 20240701 | 110000 | 5945544200 | 24250 | 24250 | 24250 | 24200 | 278 |
| 550 | 20240701 | 105900 | 5938812750 | 24250 | 24250 | 24250 | 24200 | 426 |
| 551 | 20240701 | 105800 | 5928492800 | 24250 | 24250 | 24250 | 24200 | 267 |
| 552 | 20240701 | 105700 | 5922024550 | 24250 | 24250 | 24300 | 24250 | 602 |
| 553 | 20240701 | 105600 | 5907408150 | 24250 | 24300 | 24300 | 24250 | 169 |
| 554 | 20240701 | 105500 | 5903301700 | 24250 | 24250 | 24300 | 24250 | 367 |
| 555 | 20240701 | 105400 | 5894399100 | 24250 | 24300 | 24300 | 24250 | 291 |
| 556 | 20240701 | 105300 | 5887339900 | 24300 | 24250 | 24300 | 24250 | 177 |
| 557 | 20240701 | 105200 | 5883041500 | 24250 | 24300 | 24300 | 24250 | 306 |
| 558 | 20240701 | 105100 | 5875614850 | 24250 | 24250 | 24250 | 24200 | 683 |
| 559 | 20240701 | 105000 | 5859055150 | 24250 | 24250 | 24250 | 24200 | 208 |
| 560 | 20240701 | 104900 | 5854013550 | 24250 | 24250 | 24250 | 24200 | 334 |
| 561 | 20240701 | 104800 | 5845919050 | 24250 | 24250 | 24250 | 24200 | 357 |
| 562 | 20240701 | 104700 | 5837266300 | 24250 | 24250 | 24300 | 24250 | 326 |
| 563 | 20240701 | 104600 | 5829351450 | 24250 | 24250 | 24250 | 24200 | 173 |
| 564 | 20240701 | 104500 | 5825161200 | 24200 | 24250 | 24300 | 24200 | 239 |
| 565 | 20240701 | 104400 | 5819369650 | 24200 | 24200 | 24300 | 24200 | 1164 |
| 566 | 20240701 | 104300 | 5791102900 | 24200 | 24250 | 24250 | 24200 | 261 |
| 567 | 20240701 | 104200 | 5784778950 | 24250 | 24300 | 24300 | 24250 | 163 |
| 568 | 20240701 | 104100 | 5780823950 | 24300 | 24300 | 24300 | 24250 | 693 |
| 569 | 20240701 | 104000 | 5764015700 | 24250 | 24250 | 24300 | 24250 | 363 |
| 570 | 20240701 | 103900 | 5755206950 | 24250 | 24250 | 24300 | 24250 | 586 |
| 571 | 20240701 | 103800 | 5740985100 | 24300 | 24250 | 24300 | 24200 | 456 |
| 572 | 20240701 | 103700 | 5729927200 | 24200 | 24250 | 24250 | 24200 | 1100 |
| 573 | 20240701 | 103600 | 5703284600 | 24300 | 24250 | 24300 | 24250 | 252 |
| 574 | 20240701 | 103500 | 5697165750 | 24250 | 24300 | 24300 | 24250 | 498 |
| 575 | 20240701 | 103400 | 5685070150 | 24250 | 24250 | 24250 | 24250 | 387 |
| 576 | 20240701 | 103300 | 5675685400 | 24250 | 24250 | 24250 | 24250 | 210 |
| 577 | 20240701 | 103200 | 5670592900 | 24250 | 24300 | 24300 | 24250 | 437 |
| 578 | 20240701 | 103100 | 5659983350 | 24300 | 24200 | 24300 | 24200 | 256 |
| 579 | 20240701 | 103000 | 5653774650 | 24200 | 24350 | 24350 | 24200 | 1144 |
| 580 | 20240701 | 102900 | 5626041600 | 24350 | 24300 | 24350 | 24300 | 266 |
| 581 | 20240701 | 102800 | 5619576500 | 24300 | 24250 | 24300 | 24200 | 196 |
| 582 | 20240701 | 102700 | 5614824550 | 24250 | 24300 | 24300 | 24250 | 2745 |
| 583 | 20240701 | 102600 | 5548253250 | 24300 | 24400 | 24400 | 24300 | 2886 |
| 584 | 20240701 | 102500 | 5478057200 | 24400 | 24400 | 24400 | 24350 | 790 |
| 585 | 20240701 | 102400 | 5458791050 | 24350 | 24450 | 24450 | 24350 | 3041 |
| 586 | 20240701 | 102300 | 5384680650 | 24450 | 24450 | 24450 | 24400 | 826 |
| 587 | 20240701 | 102200 | 5364488200 | 24400 | 24400 | 24500 | 24350 | 1373 |
| 588 | 20240701 | 102100 | 5330997350 | 24450 | 24400 | 24500 | 24400 | 2119 |
| 589 | 20240701 | 102000 | 5279277850 | 24400 | 24500 | 24500 | 24400 | 2258 |
| 590 | 20240701 | 101900 | 5224136400 | 24500 | 24550 | 24550 | 24400 | 674 |
| 591 | 20240701 | 101800 | 5207630300 | 24400 | 24450 | 24550 | 24400 | 928 |
| 592 | 20240701 | 101700 | 5184867350 | 24450 | 24550 | 24550 | 24400 | 1604 |
| 593 | 20240701 | 101600 | 5145567750 | 24550 | 24550 | 24550 | 24500 | 1919 |
| 594 | 20240701 | 101500 | 5098466300 | 24550 | 24550 | 24600 | 24450 | 2229 |
| 595 | 20240701 | 101400 | 5043749700 | 24550 | 24500 | 24600 | 24450 | 3504 |
| 596 | 20240701 | 101300 | 4957929750 | 24600 | 24600 | 24600 | 24500 | 4000 |
| 597 | 20240701 | 101200 | 4859613900 | 24600 | 24600 | 24600 | 24550 | 7290 |
| 598 | 20240701 | 101100 | 4680337900 | 24550 | 24550 | 24600 | 24550 | 2905 |
| 599 | 20240701 | 101000 | 4609013300 | 24550 | 24550 | 24600 | 24500 | 3830 |
| 600 | 20240701 | 100900 | 4514987000 | 24550 | 24550 | 24600 | 24450 | 3426 |
| 601 | 20240701 | 100800 | 4430935550 | 24600 | 24650 | 24650 | 24550 | 7133 |
| 602 | 20240701 | 100700 | 4255331500 | 24650 | 24550 | 24650 | 24500 | 5538 |
| 603 | 20240701 | 100600 | 4119051850 | 24600 | 24500 | 24600 | 24450 | 7642 |
| 604 | 20240701 | 100500 | 3931569100 | 24500 | 24600 | 24650 | 24500 | 5573 |
| 605 | 20240701 | 100400 | 3794643650 | 24600 | 24450 | 24600 | 24450 | 12329 |
| 606 | 20240701 | 100300 | 3492227750 | 24500 | 24400 | 24500 | 24400 | 4128 |
| 607 | 20240701 | 100200 | 3391250750 | 24400 | 24250 | 24400 | 24250 | 8142 |
| 608 | 20240701 | 100100 | 3193116500 | 24250 | 24250 | 24250 | 24250 | 1035 |
| 609 | 20240701 | 100000 | 3168017750 | 24300 | 24300 | 24300 | 24200 | 457 |
| 610 | 20240701 | 095900 | 3156929500 | 24300 | 24200 | 24300 | 24200 | 1663 |
| 611 | 20240701 | 095800 | 3116632350 | 24200 | 24200 | 24200 | 24200 | 133 |
| 612 | 20240701 | 095700 | 3113413750 | 24150 | 24200 | 24200 | 24150 | 1868 |
| 613 | 20240701 | 095600 | 3068283900 | 24200 | 24250 | 24300 | 24200 | 1817 |
| 614 | 20240701 | 095500 | 3024302500 | 24300 | 24250 | 24300 | 24200 | 491 |
| 615 | 20240701 | 095400 | 3012395450 | 24250 | 24200 | 24250 | 24200 | 1258 |
| 616 | 20240701 | 095300 | 2981948550 | 24200 | 24250 | 24250 | 24200 | 613 |
| 617 | 20240701 | 095200 | 2967113900 | 24200 | 24250 | 24250 | 24200 | 1549 |
| 618 | 20240701 | 095100 | 2929560800 | 24250 | 24200 | 24250 | 24150 | 2923 |
| 619 | 20240701 | 095000 | 2858797300 | 24150 | 24150 | 24200 | 24100 | 683 |
| 620 | 20240701 | 094900 | 2842300600 | 24150 | 24100 | 24150 | 24100 | 407 |
| 621 | 20240701 | 094800 | 2832485150 | 24150 | 24100 | 24150 | 24100 | 255 |
| 622 | 20240701 | 094700 | 2826339050 | 24100 | 24100 | 24100 | 24050 | 276 |
| 623 | 20240701 | 094600 | 2819687600 | 24100 | 24100 | 24100 | 24050 | 640 |
| 624 | 20240701 | 094500 | 2804289850 | 24100 | 24050 | 24100 | 24000 | 362 |
| 625 | 20240701 | 094400 | 2795586300 | 24050 | 24050 | 24050 | 24000 | 119 |
| 626 | 20240701 | 094300 | 2792725200 | 24050 | 23950 | 24050 | 23900 | 13834 |
| 627 | 20240701 | 094200 | 2461192300 | 23950 | 23950 | 23950 | 23950 | 360 |
| 628 | 20240701 | 094100 | 2452570300 | 23950 | 23950 | 23950 | 23900 | 335 |
| 629 | 20240701 | 094000 | 2444556550 | 23900 | 23900 | 23950 | 23900 | 1119 |
| 630 | 20240701 | 093900 | 2417811450 | 23950 | 23950 | 23950 | 23900 | 1949 |
| 631 | 20240701 | 093800 | 2371195400 | 23950 | 23900 | 23950 | 23900 | 476 |
| 632 | 20240701 | 093700 | 2359809100 | 23950 | 23850 | 23950 | 23850 | 1223 |
| 633 | 20240701 | 093600 | 2330588650 | 23850 | 23900 | 23900 | 23850 | 3596 |
| 634 | 20240701 | 093500 | 2244764900 | 23900 | 23900 | 23900 | 23850 | 720 |
| 635 | 20240701 | 093400 | 2227563100 | 23900 | 23950 | 23950 | 23900 | 9210 |
| 636 | 20240701 | 093300 | 2007108200 | 23950 | 24000 | 24000 | 23900 | 2786 |
| 637 | 20240701 | 093200 | 1940434500 | 23950 | 24050 | 24050 | 23950 | 4508 |
| 638 | 20240701 | 093100 | 1832256900 | 24050 | 24100 | 24100 | 24000 | 4008 |
| 639 | 20240701 | 093000 | 1735871850 | 24100 | 24150 | 24150 | 24050 | 549 |
| 640 | 20240701 | 092900 | 1722639800 | 24050 | 24150 | 24150 | 24050 | 2055 |
| 641 | 20240701 | 092800 | 1673108150 | 24100 | 24100 | 24150 | 24100 | 1576 |
| 642 | 20240701 | 092700 | 1635100050 | 24100 | 24150 | 24150 | 24100 | 1057 |
| 643 | 20240701 | 092600 | 1609576050 | 24150 | 24200 | 24200 | 24100 | 812 |
| 644 | 20240701 | 092500 | 1589947000 | 24150 | 24200 | 24250 | 24150 | 1055 |
| 645 | 20240701 | 092400 | 1564426150 | 24300 | 24250 | 24300 | 24200 | 253 |
| 646 | 20240701 | 092300 | 1558293300 | 24250 | 24300 | 24300 | 24250 | 298 |
| 647 | 20240701 | 092200 | 1551053500 | 24300 | 24200 | 24300 | 24150 | 4597 |
| 648 | 20240701 | 092100 | 1439825900 | 24200 | 24250 | 24250 | 24150 | 2478 |
| 649 | 20240701 | 092000 | 1379874100 | 24250 | 24200 | 24250 | 24200 | 420 |
| 650 | 20240701 | 091900 | 1369704800 | 24250 | 24250 | 24250 | 24200 | 193 |
| 651 | 20240701 | 091800 | 1365028650 | 24300 | 24300 | 24300 | 24250 | 1774 |
| 652 | 20240701 | 091700 | 1322000100 | 24300 | 24300 | 24300 | 24250 | 886 |
| 653 | 20240701 | 091600 | 1300474500 | 24300 | 24250 | 24350 | 24250 | 637 |
| 654 | 20240701 | 091500 | 1284995600 | 24300 | 24250 | 24300 | 24250 | 849 |
| 655 | 20240701 | 091400 | 1264369900 | 24250 | 24300 | 24300 | 24250 | 595 |
| 656 | 20240701 | 091300 | 1249925500 | 24300 | 24350 | 24350 | 24300 | 1053 |
| 657 | 20240701 | 091200 | 1224335750 | 24350 | 24350 | 24450 | 24250 | 1403 |
| 658 | 20240701 | 091100 | 1190258500 | 24400 | 24400 | 24450 | 24400 | 2822 |
| 659 | 20240701 | 091000 | 1121398650 | 24400 | 24500 | 24500 | 24400 | 2593 |
| 660 | 20240701 | 090900 | 1058045900 | 24450 | 24500 | 24600 | 24450 | 919 |
| 661 | 20240701 | 090800 | 1035502950 | 24500 | 24650 | 24650 | 24500 | 6598 |
| 662 | 20240701 | 090700 | 873238450 | 24650 | 24650 | 24650 | 24600 | 4145 |
| 663 | 20240701 | 090600 | 771210550 | 24650 | 24400 | 24750 | 24400 | 17768 |
| 664 | 20240701 | 090500 | 334105750 | 24350 | 24250 | 24400 | 24250 | 3379 |
| 665 | 20240701 | 090400 | 251806450 | 24350 | 24300 | 24350 | 24200 | 2286 |
| 666 | 20240701 | 090300 | 196368150 | 24300 | 24300 | 24300 | 24200 | 1136 |
| 667 | 20240701 | 090200 | 168848850 | 24300 | 24200 | 24300 | 24200 | 1032 |
| 668 | 20240701 | 090100 | 143791600 | 24150 | 24050 | 24150 | 24050 | 2219 |
| 669 | 20240701 | 090000 | 90325900 | 24050 | 24050 | 24100 | 24050 | 3322 |