32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 8204 |
| 3 | 20231109 | 195700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 4 | 20231109 | 195600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 5 | 20231109 | 195500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 6 | 20231109 | 195400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 7 | 20231109 | 195300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 8 | 20231109 | 195200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 9 | 20231109 | 195100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 10 | 20231109 | 195000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 11 | 20231109 | 194900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 12 | 20231109 | 194800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 13 | 20231109 | 194700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 14 | 20231109 | 194600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 15 | 20231109 | 194500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 16 | 20231109 | 194400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 17 | 20231109 | 194300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 18 | 20231109 | 194200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 19 | 20231109 | 194100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 20 | 20231109 | 194000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 21 | 20231109 | 193900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 22 | 20231109 | 193800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 23 | 20231109 | 193700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 24 | 20231109 | 193600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 25 | 20231109 | 193500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 26 | 20231109 | 193400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 27 | 20231109 | 193300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 28 | 20231109 | 193200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 29 | 20231109 | 193100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 30 | 20231109 | 193000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 31 | 20231109 | 192900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 32 | 20231109 | 192800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 8204 |
| 33 | 20231109 | 192700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 34 | 20231109 | 192600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 35 | 20231109 | 192500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 36 | 20231109 | 192400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 37 | 20231109 | 192300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 38 | 20231109 | 192200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 39 | 20231109 | 192100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 40 | 20231109 | 192000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 41 | 20231109 | 191900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 42 | 20231109 | 191800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 43 | 20231109 | 191700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 44 | 20231109 | 191600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 45 | 20231109 | 191500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 46 | 20231109 | 191400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 47 | 20231109 | 191300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 48 | 20231109 | 191200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 49 | 20231109 | 191100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 50 | 20231109 | 191000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 51 | 20231109 | 190900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 52 | 20231109 | 190800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 53 | 20231109 | 190700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 54 | 20231109 | 190600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 55 | 20231109 | 190500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 56 | 20231109 | 190400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 57 | 20231109 | 190300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 58 | 20231109 | 190200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 59 | 20231109 | 190100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 60 | 20231109 | 190000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 61 | 20231109 | 185900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 62 | 20231109 | 185800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 8204 |
| 63 | 20231109 | 185700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 64 | 20231109 | 185600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 65 | 20231109 | 185500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 66 | 20231109 | 185400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 67 | 20231109 | 185300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 68 | 20231109 | 185200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 69 | 20231109 | 185100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 70 | 20231109 | 185000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 71 | 20231109 | 184900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 72 | 20231109 | 184800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 73 | 20231109 | 184700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 74 | 20231109 | 184600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 75 | 20231109 | 184500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 76 | 20231109 | 184400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 77 | 20231109 | 184300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 78 | 20231109 | 184200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 79 | 20231109 | 184100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 80 | 20231109 | 184000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 81 | 20231109 | 183900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 82 | 20231109 | 183800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 83 | 20231109 | 183700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 84 | 20231109 | 183600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 85 | 20231109 | 183500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 86 | 20231109 | 183400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 87 | 20231109 | 183300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 88 | 20231109 | 183200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 89 | 20231109 | 183100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 90 | 20231109 | 183000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 91 | 20231109 | 182900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 92 | 20231109 | 182800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 8204 |
| 93 | 20231109 | 182700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 94 | 20231109 | 182600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 95 | 20231109 | 182500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 96 | 20231109 | 182400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 97 | 20231109 | 182300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 98 | 20231109 | 182200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 99 | 20231109 | 182100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 100 | 20231109 | 182000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 101 | 20231109 | 181900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 102 | 20231109 | 181800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 103 | 20231109 | 181700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 104 | 20231109 | 181600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 105 | 20231109 | 181500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 106 | 20231109 | 181400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 107 | 20231109 | 181300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 108 | 20231109 | 181200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 109 | 20231109 | 181100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 110 | 20231109 | 181000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 111 | 20231109 | 180900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 112 | 20231109 | 180800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 113 | 20231109 | 180700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 114 | 20231109 | 180600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 115 | 20231109 | 180500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 116 | 20231109 | 180400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 117 | 20231109 | 180300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 118 | 20231109 | 180200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 119 | 20231109 | 180100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 120 | 20231109 | 180000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 121 | 20231109 | 175900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 122 | 20231109 | 175800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 8204 |
| 123 | 20231109 | 175700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 124 | 20231109 | 175600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 125 | 20231109 | 175500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 126 | 20231109 | 175400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 127 | 20231109 | 175300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 128 | 20231109 | 175200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 129 | 20231109 | 175100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 130 | 20231109 | 175000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 131 | 20231109 | 174900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 132 | 20231109 | 174800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 133 | 20231109 | 174700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 134 | 20231109 | 174600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 135 | 20231109 | 174500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 136 | 20231109 | 174400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 137 | 20231109 | 174300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 138 | 20231109 | 174200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 139 | 20231109 | 174100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 140 | 20231109 | 174000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 141 | 20231109 | 173900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 142 | 20231109 | 173800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 143 | 20231109 | 173700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 144 | 20231109 | 173600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 145 | 20231109 | 173500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 146 | 20231109 | 173400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 147 | 20231109 | 173300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 148 | 20231109 | 173200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 149 | 20231109 | 173100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 150 | 20231109 | 173000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 151 | 20231109 | 172900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 152 | 20231109 | 172800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 8204 |
| 153 | 20231109 | 172700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 154 | 20231109 | 172600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 155 | 20231109 | 172500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 156 | 20231109 | 172400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 157 | 20231109 | 172300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 158 | 20231109 | 172200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 159 | 20231109 | 172100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 160 | 20231109 | 172000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 161 | 20231109 | 171900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 162 | 20231109 | 171800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 163 | 20231109 | 171700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 164 | 20231109 | 171600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 165 | 20231109 | 171500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 166 | 20231109 | 171400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 167 | 20231109 | 171300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 168 | 20231109 | 171200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 169 | 20231109 | 171100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 170 | 20231109 | 171000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 171 | 20231109 | 170900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 172 | 20231109 | 170800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 173 | 20231109 | 170700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 174 | 20231109 | 170600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 175 | 20231109 | 170500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 176 | 20231109 | 170400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 177 | 20231109 | 170300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 178 | 20231109 | 170200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 179 | 20231109 | 170100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 180 | 20231109 | 170000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 181 | 20231109 | 165900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 182 | 20231109 | 165800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 8204 |
| 183 | 20231109 | 165700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 184 | 20231109 | 165600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 185 | 20231109 | 165500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 186 | 20231109 | 165400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 187 | 20231109 | 165300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 188 | 20231109 | 165200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 189 | 20231109 | 165100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 190 | 20231109 | 165000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 191 | 20231109 | 164900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 192 | 20231109 | 164800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 193 | 20231109 | 164700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 194 | 20231109 | 164600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 195 | 20231109 | 164500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 196 | 20231109 | 164400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 197 | 20231109 | 164300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20231109 | 164200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 199 | 20231109 | 164100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 200 | 20231109 | 164000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 201 | 20231109 | 163900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 202 | 20231109 | 163800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 203 | 20231109 | 163700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 204 | 20231109 | 163600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 205 | 20231109 | 163500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 206 | 20231109 | 163400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20231109 | 163300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20231109 | 163200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20231109 | 163100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20231109 | 163000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20231109 | 162900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20231109 | 162800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 8204 |
| 213 | 20231109 | 162700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 214 | 20231109 | 162600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 215 | 20231109 | 162500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 216 | 20231109 | 162400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 217 | 20231109 | 162300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 218 | 20231109 | 162200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 219 | 20231109 | 162100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 220 | 20231109 | 162000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 221 | 20231109 | 161900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 222 | 20231109 | 161800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 223 | 20231109 | 161700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 224 | 20231109 | 161600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 225 | 20231109 | 161500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 226 | 20231109 | 161400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 227 | 20231109 | 161300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 228 | 20231109 | 161200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 229 | 20231109 | 161100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 230 | 20231109 | 161000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 231 | 20231109 | 160900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 232 | 20231109 | 160800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 233 | 20231109 | 160700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 234 | 20231109 | 160600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 235 | 20231109 | 160500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 236 | 20231109 | 160400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 237 | 20231109 | 160300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 238 | 20231109 | 160200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 239 | 20231109 | 160100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 240 | 20231109 | 160000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 241 | 20231109 | 155900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 242 | 20231109 | 155800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 8204 |
| 243 | 20231109 | 155700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 244 | 20231109 | 155600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 245 | 20231109 | 155500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 246 | 20231109 | 155400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 247 | 20231109 | 155300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 248 | 20231109 | 155200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 249 | 20231109 | 155100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 250 | 20231109 | 155000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 251 | 20231109 | 154900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 252 | 20231109 | 154800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 253 | 20231109 | 154700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 254 | 20231109 | 154600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 255 | 20231109 | 154500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 256 | 20231109 | 154400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 257 | 20231109 | 154300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 258 | 20231109 | 154200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 259 | 20231109 | 154100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 260 | 20231109 | 154000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 261 | 20231109 | 153900 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 262 | 20231109 | 153800 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 263 | 20231109 | 153700 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 264 | 20231109 | 153600 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 265 | 20231109 | 153500 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 266 | 20231109 | 153400 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 267 | 20231109 | 153300 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 268 | 20231109 | 153200 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 269 | 20231109 | 153100 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 270 | 20231109 | 153000 | 2481816799 | 1342 | 1342 | 1342 | 1342 | 8204 |
| 271 | 20231109 | 152900 | 2470807031 | 1346 | 1346 | 1346 | 1346 | 0 |
| 272 | 20231109 | 152800 | 2470807031 | 1346 | 1346 | 1346 | 1346 | 0 |
| 273 | 20231109 | 152700 | 2470807031 | 1346 | 1346 | 1346 | 1346 | 0 |
| 274 | 20231109 | 152600 | 2470807031 | 1346 | 1346 | 1346 | 1346 | 0 |
| 275 | 20231109 | 152500 | 2470807031 | 1346 | 1346 | 1346 | 1346 | 0 |
| 276 | 20231109 | 152400 | 2470807031 | 1346 | 1346 | 1346 | 1346 | 0 |
| 277 | 20231109 | 152300 | 2470807031 | 1346 | 1346 | 1346 | 1346 | 0 |
| 278 | 20231109 | 152200 | 2470807031 | 1346 | 1346 | 1346 | 1346 | 0 |
| 279 | 20231109 | 152100 | 2470807031 | 1346 | 1346 | 1346 | 1346 | 0 |
| 280 | 20231109 | 152000 | 2470807031 | 1346 | 1346 | 1346 | 1346 | 0 |
| 281 | 20231109 | 151900 | 2470807031 | 1346 | 1347 | 1352 | 1346 | 2195 |
| 282 | 20231109 | 151800 | 2467848404 | 1347 | 1344 | 1347 | 1344 | 932 |
| 283 | 20231109 | 151700 | 2466594861 | 1347 | 1345 | 1347 | 1343 | 724 |
| 284 | 20231109 | 151600 | 2465622292 | 1348 | 1349 | 1349 | 1348 | 1046 |
| 285 | 20231109 | 151500 | 2464212283 | 1349 | 1349 | 1349 | 1349 | 1 |
| 286 | 20231109 | 151400 | 2464210934 | 1348 | 1345 | 1350 | 1343 | 972 |
| 287 | 20231109 | 151300 | 2462904877 | 1342 | 1342 | 1342 | 1342 | 0 |
| 288 | 20231109 | 151200 | 2462904877 | 1342 | 1343 | 1343 | 1342 | 17 |
| 289 | 20231109 | 151100 | 2462882062 | 1342 | 1341 | 1350 | 1341 | 13 |
| 290 | 20231109 | 151000 | 2462864553 | 1350 | 1348 | 1350 | 1341 | 6526 |
| 291 | 20231109 | 150900 | 2454090899 | 1350 | 1352 | 1352 | 1348 | 2304 |
| 292 | 20231109 | 150800 | 2450981593 | 1352 | 1353 | 1356 | 1349 | 1129 |
| 293 | 20231109 | 150700 | 2449454995 | 1352 | 1356 | 1356 | 1352 | 753 |
| 294 | 20231109 | 150600 | 2448436892 | 1357 | 1356 | 1357 | 1351 | 1405 |
| 295 | 20231109 | 150500 | 2446531474 | 1356 | 1356 | 1356 | 1356 | 163 |
| 296 | 20231109 | 150400 | 2446310446 | 1356 | 1356 | 1356 | 1356 | 1371 |
| 297 | 20231109 | 150300 | 2444451370 | 1356 | 1357 | 1358 | 1350 | 1290 |
| 298 | 20231109 | 150200 | 2442706009 | 1357 | 1357 | 1357 | 1350 | 4117 |
| 299 | 20231109 | 150100 | 2437132788 | 1356 | 1357 | 1359 | 1351 | 1998 |
| 300 | 20231109 | 150000 | 2434424741 | 1351 | 1354 | 1368 | 1351 | 12581 |
| 301 | 20231109 | 145900 | 2417385585 | 1362 | 1353 | 1369 | 1353 | 39961 |
| 302 | 20231109 | 145800 | 2362898173 | 1346 | 1346 | 1346 | 1346 | 0 |
| 303 | 20231109 | 145700 | 2362898173 | 1346 | 1346 | 1346 | 1346 | 704 |
| 304 | 20231109 | 145600 | 2361950589 | 1343 | 1343 | 1343 | 1343 | 487 |
| 305 | 20231109 | 145500 | 2361296548 | 1343 | 1345 | 1345 | 1343 | 3566 |
| 306 | 20231109 | 145400 | 2356507068 | 1345 | 1347 | 1353 | 1345 | 883 |
| 307 | 20231109 | 145300 | 2355319281 | 1345 | 1353 | 1354 | 1345 | 4375 |
| 308 | 20231109 | 145200 | 2349419002 | 1354 | 1351 | 1355 | 1351 | 2246 |
| 309 | 20231109 | 145100 | 2346382476 | 1345 | 1352 | 1352 | 1345 | 1968 |
| 310 | 20231109 | 145000 | 2343730266 | 1352 | 1351 | 1352 | 1351 | 3555 |
| 311 | 20231109 | 144900 | 2338924176 | 1351 | 1352 | 1355 | 1342 | 2707 |
| 312 | 20231109 | 144800 | 2335268929 | 1355 | 1340 | 1359 | 1340 | 27715 |
| 313 | 20231109 | 144700 | 2297971127 | 1340 | 1340 | 1341 | 1340 | 1642 |
| 314 | 20231109 | 144600 | 2295770817 | 1340 | 1341 | 1341 | 1340 | 957 |
| 315 | 20231109 | 144500 | 2294488381 | 1342 | 1342 | 1342 | 1342 | 1 |
| 316 | 20231109 | 144400 | 2294487039 | 1342 | 1341 | 1342 | 1340 | 905 |
| 317 | 20231109 | 144300 | 2293273299 | 1341 | 1341 | 1341 | 1341 | 584 |
| 318 | 20231109 | 144200 | 2292490155 | 1343 | 1342 | 1343 | 1342 | 5000 |
| 319 | 20231109 | 144100 | 2285778589 | 1340 | 1342 | 1342 | 1340 | 312 |
| 320 | 20231109 | 144000 | 2285360374 | 1342 | 1341 | 1342 | 1340 | 763 |
| 321 | 20231109 | 143900 | 2284337727 | 1341 | 1341 | 1341 | 1340 | 261 |
| 322 | 20231109 | 143800 | 2283987958 | 1340 | 1341 | 1342 | 1340 | 253 |
| 323 | 20231109 | 143700 | 2283648824 | 1342 | 1342 | 1342 | 1340 | 335 |
| 324 | 20231109 | 143600 | 2283199702 | 1340 | 1341 | 1342 | 1340 | 308 |
| 325 | 20231109 | 143500 | 2282786683 | 1342 | 1341 | 1342 | 1341 | 413 |
| 326 | 20231109 | 143400 | 2282232750 | 1340 | 1341 | 1343 | 1340 | 838 |
| 327 | 20231109 | 143300 | 2281109300 | 1340 | 1342 | 1343 | 1340 | 13212 |
| 328 | 20231109 | 143200 | 2263379642 | 1343 | 1343 | 1343 | 1342 | 1114 |
| 329 | 20231109 | 143100 | 2261883884 | 1344 | 1343 | 1344 | 1342 | 1241 |
| 330 | 20231109 | 143000 | 2260218335 | 1344 | 1344 | 1344 | 1344 | 217 |
| 331 | 20231109 | 142900 | 2259926687 | 1344 | 1344 | 1344 | 1342 | 1241 |
| 332 | 20231109 | 142800 | 2258258785 | 1344 | 1342 | 1344 | 1342 | 658 |
| 333 | 20231109 | 142700 | 2257375209 | 1342 | 1342 | 1342 | 1342 | 0 |
| 334 | 20231109 | 142600 | 2257375209 | 1342 | 1343 | 1343 | 1342 | 383 |
| 335 | 20231109 | 142500 | 2256861221 | 1342 | 1342 | 1342 | 1342 | 650 |
| 336 | 20231109 | 142400 | 2255988921 | 1342 | 1343 | 1343 | 1342 | 214 |
| 337 | 20231109 | 142300 | 2255701532 | 1342 | 1342 | 1342 | 1342 | 75 |
| 338 | 20231109 | 142200 | 2255600882 | 1342 | 1344 | 1344 | 1342 | 78 |
| 339 | 20231109 | 142100 | 2255496062 | 1344 | 1344 | 1344 | 1344 | 504 |
| 340 | 20231109 | 142000 | 2254818686 | 1344 | 1341 | 1344 | 1341 | 1290 |
| 341 | 20231109 | 141900 | 2253085394 | 1340 | 1341 | 1341 | 1340 | 682 |
| 342 | 20231109 | 141800 | 2252171492 | 1342 | 1342 | 1342 | 1341 | 1510 |
| 343 | 20231109 | 141700 | 2250145256 | 1343 | 1343 | 1344 | 1343 | 110 |
| 344 | 20231109 | 141600 | 2249997461 | 1343 | 1344 | 1344 | 1343 | 258 |
| 345 | 20231109 | 141500 | 2249650767 | 1344 | 1344 | 1344 | 1344 | 1516 |
| 346 | 20231109 | 141400 | 2247613263 | 1342 | 1342 | 1343 | 1341 | 2192 |
| 347 | 20231109 | 141300 | 2244671592 | 1342 | 1340 | 1342 | 1340 | 1863 |
| 348 | 20231109 | 141200 | 2242173325 | 1340 | 1340 | 1340 | 1340 | 76 |
| 349 | 20231109 | 141100 | 2242071485 | 1339 | 1341 | 1341 | 1339 | 11 |
| 350 | 20231109 | 141000 | 2242056736 | 1338 | 1338 | 1339 | 1338 | 1219 |
| 351 | 20231109 | 140900 | 2240424704 | 1338 | 1339 | 1339 | 1338 | 3 |
| 352 | 20231109 | 140800 | 2240420689 | 1336 | 1336 | 1336 | 1336 | 364 |
| 353 | 20231109 | 140700 | 2239934385 | 1341 | 1340 | 1341 | 1340 | 120 |
| 354 | 20231109 | 140600 | 2239773575 | 1340 | 1338 | 1340 | 1338 | 4699 |
| 355 | 20231109 | 140500 | 2233476943 | 1330 | 1324 | 1330 | 1324 | 727 |
| 356 | 20231109 | 140400 | 2232513359 | 1324 | 1323 | 1325 | 1323 | 1867 |
| 357 | 20231109 | 140300 | 2230040502 | 1323 | 1323 | 1324 | 1323 | 2053 |
| 358 | 20231109 | 140200 | 2227324007 | 1328 | 1328 | 1328 | 1320 | 8458 |
| 359 | 20231109 | 140100 | 2216129305 | 1330 | 1327 | 1330 | 1327 | 3614 |
| 360 | 20231109 | 140000 | 2211333521 | 1327 | 1330 | 1330 | 1327 | 4548 |
| 361 | 20231109 | 135900 | 2205292356 | 1330 | 1338 | 1338 | 1327 | 16604 |
| 362 | 20231109 | 135800 | 2183192162 | 1338 | 1339 | 1339 | 1338 | 2762 |
| 363 | 20231109 | 135700 | 2179495573 | 1340 | 1341 | 1341 | 1340 | 9697 |
| 364 | 20231109 | 135600 | 2166501479 | 1340 | 1346 | 1346 | 1340 | 17790 |
| 365 | 20231109 | 135500 | 2142630885 | 1351 | 1347 | 1352 | 1347 | 324 |
| 366 | 20231109 | 135400 | 2142193858 | 1346 | 1345 | 1346 | 1345 | 1445 |
| 367 | 20231109 | 135300 | 2140249086 | 1345 | 1345 | 1345 | 1345 | 252 |
| 368 | 20231109 | 135200 | 2139910146 | 1345 | 1345 | 1345 | 1345 | 267 |
| 369 | 20231109 | 135100 | 2139551031 | 1346 | 1345 | 1346 | 1345 | 484 |
| 370 | 20231109 | 135000 | 2138899981 | 1346 | 1346 | 1346 | 1345 | 4239 |
| 371 | 20231109 | 134900 | 2133198289 | 1346 | 1345 | 1346 | 1345 | 84 |
| 372 | 20231109 | 134800 | 2133085267 | 1345 | 1346 | 1346 | 1345 | 2388 |
| 373 | 20231109 | 134700 | 2129873269 | 1346 | 1347 | 1347 | 1345 | 2228 |
| 374 | 20231109 | 134600 | 2126876090 | 1345 | 1347 | 1347 | 1345 | 14961 |
| 375 | 20231109 | 134500 | 2106745315 | 1347 | 1348 | 1348 | 1347 | 7088 |
| 376 | 20231109 | 134400 | 2097194498 | 1348 | 1348 | 1348 | 1348 | 785 |
| 377 | 20231109 | 134300 | 2096136318 | 1348 | 1348 | 1348 | 1348 | 1 |
| 378 | 20231109 | 134200 | 2096134970 | 1348 | 1349 | 1351 | 1348 | 10166 |
| 379 | 20231109 | 134100 | 2082430985 | 1349 | 1349 | 1350 | 1349 | 903 |
| 380 | 20231109 | 134000 | 2081212828 | 1348 | 1349 | 1349 | 1348 | 201 |
| 381 | 20231109 | 133900 | 2080941699 | 1349 | 1351 | 1351 | 1349 | 23763 |
| 382 | 20231109 | 133800 | 2048864259 | 1350 | 1352 | 1352 | 1350 | 144 |
| 383 | 20231109 | 133700 | 2048669687 | 1352 | 1351 | 1352 | 1351 | 3150 |
| 384 | 20231109 | 133600 | 2044413964 | 1351 | 1352 | 1353 | 1351 | 705 |
| 385 | 20231109 | 133500 | 2043461303 | 1352 | 1353 | 1353 | 1352 | 1212 |
| 386 | 20231109 | 133400 | 2041822535 | 1353 | 1353 | 1354 | 1353 | 872 |
| 387 | 20231109 | 133300 | 2040642619 | 1355 | 1355 | 1355 | 1355 | 8 |
| 388 | 20231109 | 133200 | 2040631779 | 1356 | 1356 | 1356 | 1356 | 0 |
| 389 | 20231109 | 133100 | 2040631779 | 1356 | 1356 | 1357 | 1356 | 2187 |
| 390 | 20231109 | 133000 | 2037666097 | 1356 | 1356 | 1357 | 1356 | 5384 |
| 391 | 20231109 | 132900 | 2030365383 | 1356 | 1356 | 1356 | 1356 | 1 |
| 392 | 20231109 | 132800 | 2030364027 | 1356 | 1355 | 1356 | 1354 | 483 |
| 393 | 20231109 | 132700 | 2029709795 | 1355 | 1356 | 1356 | 1355 | 69 |
| 394 | 20231109 | 132600 | 2029616246 | 1357 | 1354 | 1357 | 1354 | 36 |
| 395 | 20231109 | 132500 | 2029567422 | 1353 | 1353 | 1353 | 1353 | 26 |
| 396 | 20231109 | 132400 | 2029532244 | 1352 | 1353 | 1353 | 1352 | 2113 |
| 397 | 20231109 | 132300 | 2026675411 | 1353 | 1353 | 1353 | 1353 | 51 |
| 398 | 20231109 | 132200 | 2026606408 | 1353 | 1353 | 1353 | 1353 | 18 |
| 399 | 20231109 | 132100 | 2026582054 | 1353 | 1352 | 1353 | 1351 | 895 |
| 400 | 20231109 | 132000 | 2025372795 | 1352 | 1352 | 1352 | 1351 | 1329 |
| 401 | 20231109 | 131900 | 2023576075 | 1352 | 1352 | 1352 | 1352 | 2 |
| 402 | 20231109 | 131800 | 2023573371 | 1352 | 1352 | 1352 | 1352 | 5 |
| 403 | 20231109 | 131700 | 2023566611 | 1351 | 1351 | 1351 | 1351 | 14 |
| 404 | 20231109 | 131600 | 2023547697 | 1351 | 1351 | 1351 | 1351 | 3563 |
| 405 | 20231109 | 131500 | 2018734084 | 1352 | 1352 | 1352 | 1352 | 199 |
| 406 | 20231109 | 131400 | 2018465036 | 1352 | 1353 | 1353 | 1352 | 1884 |
| 407 | 20231109 | 131300 | 2015917550 | 1352 | 1352 | 1352 | 1352 | 94 |
| 408 | 20231109 | 131200 | 2015790462 | 1352 | 1354 | 1354 | 1352 | 406 |
| 409 | 20231109 | 131100 | 2015241371 | 1354 | 1356 | 1356 | 1354 | 220 |
| 410 | 20231109 | 131000 | 2014943287 | 1355 | 1355 | 1355 | 1355 | 10 |
| 411 | 20231109 | 130900 | 2014929737 | 1354 | 1352 | 1354 | 1351 | 708 |
| 412 | 20231109 | 130800 | 2013971149 | 1352 | 1352 | 1352 | 1352 | 522 |
| 413 | 20231109 | 130700 | 2013265405 | 1352 | 1352 | 1352 | 1352 | 1655 |
| 414 | 20231109 | 130600 | 2011027845 | 1352 | 1351 | 1352 | 1351 | 89 |
| 415 | 20231109 | 130500 | 2010907537 | 1351 | 1352 | 1352 | 1351 | 144 |
| 416 | 20231109 | 130400 | 2010712879 | 1352 | 1352 | 1352 | 1352 | 57 |
| 417 | 20231109 | 130300 | 2010635815 | 1352 | 1354 | 1354 | 1351 | 1517 |
| 418 | 20231109 | 130200 | 2008583671 | 1354 | 1354 | 1354 | 1354 | 200 |
| 419 | 20231109 | 130100 | 2008312871 | 1354 | 1353 | 1354 | 1351 | 3302 |
| 420 | 20231109 | 130000 | 2003847215 | 1351 | 1352 | 1352 | 1351 | 1500 |
| 421 | 20231109 | 125900 | 2001819616 | 1352 | 1352 | 1352 | 1352 | 161 |
| 422 | 20231109 | 125800 | 2001601944 | 1352 | 1353 | 1353 | 1352 | 2350 |
| 423 | 20231109 | 125700 | 1998424678 | 1353 | 1353 | 1353 | 1353 | 1122 |
| 424 | 20231109 | 125600 | 1996906612 | 1353 | 1353 | 1353 | 1353 | 10 |
| 425 | 20231109 | 125500 | 1996893082 | 1352 | 1352 | 1352 | 1352 | 171 |
| 426 | 20231109 | 125400 | 1996661890 | 1352 | 1352 | 1352 | 1352 | 0 |
| 427 | 20231109 | 125300 | 1996661890 | 1352 | 1352 | 1352 | 1352 | 165 |
| 428 | 20231109 | 125200 | 1996438810 | 1352 | 1352 | 1352 | 1352 | 0 |
| 429 | 20231109 | 125100 | 1996438810 | 1352 | 1354 | 1354 | 1352 | 281 |
| 430 | 20231109 | 125000 | 1996058838 | 1354 | 1354 | 1354 | 1354 | 11 |
| 431 | 20231109 | 124900 | 1996043944 | 1352 | 1352 | 1352 | 1351 | 425 |
| 432 | 20231109 | 124800 | 1995469544 | 1352 | 1352 | 1352 | 1352 | 125 |
| 433 | 20231109 | 124700 | 1995300544 | 1352 | 1352 | 1352 | 1350 | 993 |
| 434 | 20231109 | 124600 | 1993959966 | 1350 | 1354 | 1354 | 1350 | 1661 |
| 435 | 20231109 | 124500 | 1991716729 | 1354 | 1354 | 1354 | 1351 | 6 |
| 436 | 20231109 | 124400 | 1991708608 | 1352 | 1351 | 1352 | 1351 | 480 |
| 437 | 20231109 | 124300 | 1991060117 | 1351 | 1350 | 1351 | 1350 | 37 |
| 438 | 20231109 | 124200 | 1991010160 | 1351 | 1351 | 1351 | 1350 | 488 |
| 439 | 20231109 | 124100 | 1990350915 | 1351 | 1351 | 1351 | 1351 | 133 |
| 440 | 20231109 | 124000 | 1990171232 | 1351 | 1351 | 1352 | 1351 | 25 |
| 441 | 20231109 | 123900 | 1990137456 | 1352 | 1351 | 1352 | 1350 | 6 |
| 442 | 20231109 | 123800 | 1990129351 | 1351 | 1351 | 1352 | 1350 | 2320 |
| 443 | 20231109 | 123700 | 1986997319 | 1350 | 1351 | 1351 | 1350 | 521 |
| 444 | 20231109 | 123600 | 1986293924 | 1350 | 1351 | 1352 | 1350 | 1483 |
| 445 | 20231109 | 123500 | 1984291320 | 1352 | 1353 | 1353 | 1351 | 1914 |
| 446 | 20231109 | 123400 | 1981702726 | 1353 | 1355 | 1355 | 1353 | 972 |
| 447 | 20231109 | 123300 | 1980386782 | 1354 | 1356 | 1356 | 1354 | 467 |
| 448 | 20231109 | 123200 | 1979753843 | 1356 | 1355 | 1357 | 1355 | 96 |
| 449 | 20231109 | 123100 | 1979623705 | 1355 | 1352 | 1355 | 1352 | 5 |
| 450 | 20231109 | 123000 | 1979616936 | 1356 | 1357 | 1360 | 1356 | 89 |
| 451 | 20231109 | 122900 | 1979496243 | 1356 | 1352 | 1356 | 1352 | 763 |
| 452 | 20231109 | 122800 | 1978464658 | 1351 | 1351 | 1352 | 1351 | 119 |
| 453 | 20231109 | 122700 | 1978303811 | 1351 | 1352 | 1352 | 1349 | 300 |
| 454 | 20231109 | 122600 | 1977898878 | 1352 | 1350 | 1352 | 1349 | 8419 |
| 455 | 20231109 | 122500 | 1966533236 | 1350 | 1350 | 1350 | 1349 | 521 |
| 456 | 20231109 | 122400 | 1965830206 | 1350 | 1351 | 1351 | 1349 | 3254 |
| 457 | 20231109 | 122300 | 1961437319 | 1352 | 1350 | 1352 | 1350 | 6588 |
| 458 | 20231109 | 122200 | 1952537156 | 1350 | 1350 | 1351 | 1350 | 860 |
| 459 | 20231109 | 122100 | 1951375844 | 1351 | 1350 | 1351 | 1349 | 5423 |
| 460 | 20231109 | 122000 | 1944055570 | 1350 | 1351 | 1351 | 1350 | 4449 |
| 461 | 20231109 | 121900 | 1938047841 | 1351 | 1351 | 1352 | 1350 | 10029 |
| 462 | 20231109 | 121800 | 1924502414 | 1351 | 1353 | 1353 | 1351 | 1837 |
| 463 | 20231109 | 121700 | 1922020053 | 1351 | 1357 | 1357 | 1351 | 3246 |
| 464 | 20231109 | 121600 | 1917630590 | 1357 | 1361 | 1363 | 1355 | 4584 |
| 465 | 20231109 | 121500 | 1911397119 | 1363 | 1366 | 1366 | 1361 | 5983 |
| 466 | 20231109 | 121400 | 1903243019 | 1364 | 1365 | 1366 | 1364 | 262 |
| 467 | 20231109 | 121300 | 1902885638 | 1365 | 1364 | 1366 | 1364 | 439 |
| 468 | 20231109 | 121200 | 1902286771 | 1364 | 1364 | 1364 | 1364 | 555 |
| 469 | 20231109 | 121100 | 1901529751 | 1364 | 1364 | 1365 | 1364 | 809 |
| 470 | 20231109 | 121000 | 1900426273 | 1365 | 1364 | 1365 | 1363 | 268 |
| 471 | 20231109 | 120900 | 1900060768 | 1365 | 1365 | 1365 | 1364 | 356 |
| 472 | 20231109 | 120800 | 1899575173 | 1365 | 1366 | 1366 | 1364 | 782 |
| 473 | 20231109 | 120700 | 1898507856 | 1366 | 1366 | 1366 | 1365 | 1859 |
| 474 | 20231109 | 120600 | 1895969806 | 1366 | 1365 | 1368 | 1365 | 1341 |
| 475 | 20231109 | 120500 | 1894136661 | 1365 | 1369 | 1369 | 1365 | 9741 |
| 476 | 20231109 | 120400 | 1880839722 | 1368 | 1367 | 1368 | 1366 | 4840 |
| 477 | 20231109 | 120300 | 1874227978 | 1367 | 1367 | 1370 | 1367 | 5756 |
| 478 | 20231109 | 120200 | 1866359033 | 1370 | 1368 | 1370 | 1367 | 1320 |
| 479 | 20231109 | 120100 | 1864552851 | 1369 | 1368 | 1369 | 1368 | 131 |
| 480 | 20231109 | 120000 | 1864373543 | 1369 | 1369 | 1369 | 1369 | 3 |
| 481 | 20231109 | 115900 | 1864369436 | 1369 | 1371 | 1371 | 1369 | 2757 |
| 482 | 20231109 | 115800 | 1860592434 | 1371 | 1372 | 1372 | 1371 | 1607 |
| 483 | 20231109 | 115700 | 1858387845 | 1372 | 1372 | 1372 | 1372 | 213 |
| 484 | 20231109 | 115600 | 1858095609 | 1372 | 1378 | 1378 | 1371 | 1887 |
| 485 | 20231109 | 115500 | 1855504925 | 1372 | 1384 | 1386 | 1372 | 1725 |
| 486 | 20231109 | 115400 | 1853131284 | 1385 | 1368 | 1387 | 1368 | 11415 |
| 487 | 20231109 | 115300 | 1837396012 | 1368 | 1368 | 1368 | 1368 | 561 |
| 488 | 20231109 | 115200 | 1836628564 | 1367 | 1367 | 1367 | 1367 | 3472 |
| 489 | 20231109 | 115100 | 1831882340 | 1367 | 1368 | 1368 | 1367 | 1901 |
| 490 | 20231109 | 115000 | 1829283584 | 1367 | 1369 | 1369 | 1367 | 6270 |
| 491 | 20231109 | 114900 | 1820708239 | 1369 | 1369 | 1369 | 1369 | 316 |
| 492 | 20231109 | 114800 | 1820275635 | 1369 | 1371 | 1374 | 1369 | 1053 |
| 493 | 20231109 | 114700 | 1818832513 | 1371 | 1371 | 1371 | 1370 | 1300 |
| 494 | 20231109 | 114600 | 1817050513 | 1371 | 1375 | 1375 | 1371 | 1339 |
| 495 | 20231109 | 114500 | 1815213452 | 1375 | 1375 | 1377 | 1372 | 1068 |
| 496 | 20231109 | 114400 | 1813746434 | 1375 | 1375 | 1375 | 1374 | 610 |
| 497 | 20231109 | 114300 | 1812908071 | 1375 | 1376 | 1378 | 1375 | 1948 |
| 498 | 20231109 | 114200 | 1810226218 | 1375 | 1378 | 1378 | 1374 | 1704 |
| 499 | 20231109 | 114100 | 1807883294 | 1376 | 1375 | 1378 | 1375 | 16 |
| 500 | 20231109 | 114000 | 1807861281 | 1375 | 1373 | 1379 | 1373 | 3812 |
| 501 | 20231109 | 113900 | 1802623006 | 1374 | 1377 | 1377 | 1374 | 520 |
| 502 | 20231109 | 113800 | 1801908341 | 1373 | 1373 | 1375 | 1373 | 2273 |
| 503 | 20231109 | 113700 | 1798787472 | 1373 | 1370 | 1373 | 1370 | 4413 |
| 504 | 20231109 | 113600 | 1792741298 | 1370 | 1371 | 1372 | 1370 | 1617 |
| 505 | 20231109 | 113500 | 1790525881 | 1370 | 1372 | 1372 | 1370 | 1401 |
| 506 | 20231109 | 113400 | 1788604409 | 1372 | 1371 | 1372 | 1371 | 1545 |
| 507 | 20231109 | 113300 | 1786486031 | 1371 | 1372 | 1373 | 1371 | 1364 |
| 508 | 20231109 | 113200 | 1784615812 | 1373 | 1372 | 1373 | 1372 | 816 |
| 509 | 20231109 | 113100 | 1783496244 | 1372 | 1372 | 1372 | 1370 | 3544 |
| 510 | 20231109 | 113000 | 1778634072 | 1370 | 1370 | 1372 | 1369 | 837 |
| 511 | 20231109 | 112900 | 1777487821 | 1370 | 1369 | 1370 | 1369 | 2073 |
| 512 | 20231109 | 112800 | 1774649828 | 1369 | 1370 | 1372 | 1369 | 1326 |
| 513 | 20231109 | 112700 | 1772831986 | 1370 | 1369 | 1370 | 1369 | 2354 |
| 514 | 20231109 | 112600 | 1769608808 | 1370 | 1370 | 1370 | 1370 | 214 |
| 515 | 20231109 | 112500 | 1769315628 | 1370 | 1370 | 1370 | 1367 | 1015 |
| 516 | 20231109 | 112400 | 1767925181 | 1370 | 1369 | 1372 | 1368 | 6164 |
| 517 | 20231109 | 112300 | 1759480842 | 1370 | 1369 | 1372 | 1367 | 2504 |
| 518 | 20231109 | 112200 | 1756056515 | 1368 | 1367 | 1373 | 1367 | 2932 |
| 519 | 20231109 | 112100 | 1752045995 | 1367 | 1371 | 1373 | 1367 | 8948 |
| 520 | 20231109 | 112000 | 1739797296 | 1373 | 1371 | 1374 | 1371 | 3592 |
| 521 | 20231109 | 111900 | 1734869345 | 1371 | 1372 | 1372 | 1369 | 15993 |
| 522 | 20231109 | 111800 | 1712953817 | 1374 | 1370 | 1374 | 1368 | 28265 |
| 523 | 20231109 | 111700 | 1674232572 | 1369 | 1373 | 1373 | 1368 | 43295 |
| 524 | 20231109 | 111600 | 1614923405 | 1373 | 1380 | 1381 | 1372 | 11576 |
| 525 | 20231109 | 111500 | 1598988130 | 1381 | 1387 | 1388 | 1380 | 7871 |
| 526 | 20231109 | 111400 | 1588105841 | 1388 | 1388 | 1388 | 1382 | 2257 |
| 527 | 20231109 | 111300 | 1584973711 | 1388 | 1382 | 1392 | 1381 | 18965 |
| 528 | 20231109 | 111200 | 1558691029 | 1381 | 1392 | 1392 | 1380 | 31724 |
| 529 | 20231109 | 111100 | 1514678996 | 1394 | 1399 | 1400 | 1392 | 14058 |
| 530 | 20231109 | 111000 | 1495073738 | 1400 | 1403 | 1403 | 1392 | 5902 |
| 531 | 20231109 | 110900 | 1486831789 | 1403 | 1394 | 1407 | 1391 | 12726 |
| 532 | 20231109 | 110800 | 1469066548 | 1391 | 1409 | 1409 | 1391 | 42732 |
| 533 | 20231109 | 110700 | 1409279403 | 1409 | 1400 | 1415 | 1400 | 30399 |
| 534 | 20231109 | 110600 | 1366438896 | 1399 | 1398 | 1408 | 1395 | 23451 |
| 535 | 20231109 | 110500 | 1333588944 | 1398 | 1415 | 1419 | 1398 | 76670 |
| 536 | 20231109 | 110400 | 1225750302 | 1419 | 1406 | 1422 | 1393 | 144462 |
| 537 | 20231109 | 110300 | 1021796618 | 1404 | 1386 | 1410 | 1383 | 95410 |
| 538 | 20231109 | 110200 | 887950310 | 1390 | 1395 | 1395 | 1383 | 11399 |
| 539 | 20231109 | 110100 | 872136048 | 1396 | 1395 | 1430 | 1390 | 76248 |
| 540 | 20231109 | 110000 | 764643646 | 1400 | 1381 | 1400 | 1379 | 56327 |
| 541 | 20231109 | 105900 | 686337356 | 1386 | 1389 | 1391 | 1379 | 53954 |
| 542 | 20231109 | 105800 | 611430943 | 1389 | 1383 | 1389 | 1377 | 58696 |
| 543 | 20231109 | 105700 | 530177932 | 1386 | 1364 | 1386 | 1364 | 63031 |
| 544 | 20231109 | 105600 | 443382921 | 1364 | 1351 | 1364 | 1351 | 69438 |
| 545 | 20231109 | 105500 | 349125846 | 1351 | 1352 | 1353 | 1350 | 6658 |
| 546 | 20231109 | 105400 | 340136834 | 1352 | 1355 | 1355 | 1352 | 1329 |
| 547 | 20231109 | 105300 | 338338349 | 1355 | 1355 | 1355 | 1355 | 4 |
| 548 | 20231109 | 105200 | 338332929 | 1353 | 1353 | 1354 | 1353 | 2648 |
| 549 | 20231109 | 105100 | 334750184 | 1354 | 1355 | 1355 | 1354 | 521 |
| 550 | 20231109 | 105000 | 334044559 | 1354 | 1356 | 1356 | 1354 | 841 |
| 551 | 20231109 | 104900 | 332905095 | 1355 | 1355 | 1355 | 1355 | 3050 |
| 552 | 20231109 | 104800 | 328772345 | 1354 | 1354 | 1354 | 1354 | 1 |
| 553 | 20231109 | 104700 | 328770991 | 1355 | 1355 | 1355 | 1355 | 113 |
| 554 | 20231109 | 104600 | 328617876 | 1352 | 1352 | 1352 | 1352 | 0 |
| 555 | 20231109 | 104500 | 328617876 | 1352 | 1356 | 1356 | 1352 | 418 |
| 556 | 20231109 | 104400 | 328052460 | 1353 | 1357 | 1357 | 1353 | 1186 |
| 557 | 20231109 | 104300 | 326445910 | 1357 | 1357 | 1357 | 1355 | 17 |
| 558 | 20231109 | 104200 | 326422849 | 1358 | 1358 | 1358 | 1358 | 26 |
| 559 | 20231109 | 104100 | 326387541 | 1358 | 1358 | 1358 | 1356 | 83 |
| 560 | 20231109 | 104000 | 326274927 | 1358 | 1358 | 1358 | 1358 | 20 |
| 561 | 20231109 | 103900 | 326247767 | 1358 | 1358 | 1358 | 1358 | 11 |
| 562 | 20231109 | 103800 | 326232829 | 1358 | 1358 | 1358 | 1358 | 10 |
| 563 | 20231109 | 103700 | 326219249 | 1354 | 1354 | 1354 | 1354 | 0 |
| 564 | 20231109 | 103600 | 326219249 | 1354 | 1354 | 1354 | 1354 | 1549 |
| 565 | 20231109 | 103500 | 324121903 | 1355 | 1356 | 1356 | 1355 | 3776 |
| 566 | 20231109 | 103400 | 319003607 | 1358 | 1357 | 1359 | 1356 | 299 |
| 567 | 20231109 | 103300 | 318597946 | 1359 | 1359 | 1359 | 1359 | 12 |
| 568 | 20231109 | 103200 | 318581638 | 1359 | 1359 | 1359 | 1359 | 1 |
| 569 | 20231109 | 103100 | 318580279 | 1359 | 1356 | 1359 | 1356 | 16 |
| 570 | 20231109 | 103000 | 318558574 | 1356 | 1356 | 1356 | 1356 | 2200 |
| 571 | 20231109 | 102900 | 315575374 | 1356 | 1356 | 1356 | 1356 | 501 |
| 572 | 20231109 | 102800 | 314896018 | 1360 | 1356 | 1360 | 1356 | 1395 |
| 573 | 20231109 | 102700 | 313002507 | 1357 | 1356 | 1357 | 1356 | 315 |
| 574 | 20231109 | 102600 | 312575352 | 1357 | 1357 | 1357 | 1357 | 6 |
| 575 | 20231109 | 102500 | 312567210 | 1356 | 1357 | 1357 | 1356 | 21 |
| 576 | 20231109 | 102400 | 312538724 | 1357 | 1355 | 1357 | 1355 | 150 |
| 577 | 20231109 | 102300 | 312335470 | 1355 | 1353 | 1355 | 1353 | 2785 |
| 578 | 20231109 | 102200 | 308563875 | 1352 | 1349 | 1352 | 1349 | 18848 |
| 579 | 20231109 | 102100 | 283113962 | 1350 | 1350 | 1350 | 1350 | 124 |
| 580 | 20231109 | 102000 | 282946562 | 1350 | 1349 | 1350 | 1349 | 2703 |
| 581 | 20231109 | 101900 | 279297515 | 1349 | 1350 | 1350 | 1349 | 560 |
| 582 | 20231109 | 101800 | 278541545 | 1349 | 1348 | 1350 | 1348 | 6684 |
| 583 | 20231109 | 101700 | 269518180 | 1350 | 1350 | 1350 | 1350 | 216 |
| 584 | 20231109 | 101600 | 269226580 | 1350 | 1350 | 1350 | 1350 | 0 |
| 585 | 20231109 | 101500 | 269226580 | 1350 | 1347 | 1350 | 1347 | 1639 |
| 586 | 20231109 | 101400 | 267017456 | 1348 | 1350 | 1350 | 1348 | 450 |
| 587 | 20231109 | 101300 | 266410826 | 1350 | 1347 | 1350 | 1347 | 3011 |
| 588 | 20231109 | 101200 | 262345979 | 1347 | 1347 | 1347 | 1347 | 39 |
| 589 | 20231109 | 101100 | 262293446 | 1350 | 1350 | 1350 | 1350 | 532 |
| 590 | 20231109 | 101000 | 261575246 | 1350 | 1350 | 1350 | 1350 | 279 |
| 591 | 20231109 | 100900 | 261198596 | 1350 | 1349 | 1350 | 1348 | 3765 |
| 592 | 20231109 | 100800 | 256122765 | 1351 | 1351 | 1351 | 1351 | 100 |
| 593 | 20231109 | 100700 | 255987665 | 1349 | 1349 | 1349 | 1349 | 894 |
| 594 | 20231109 | 100600 | 254781659 | 1349 | 1348 | 1349 | 1348 | 251 |
| 595 | 20231109 | 100500 | 254443061 | 1349 | 1349 | 1349 | 1349 | 1001 |
| 596 | 20231109 | 100400 | 253092712 | 1349 | 1349 | 1349 | 1349 | 38 |
| 597 | 20231109 | 100300 | 253041450 | 1349 | 1350 | 1351 | 1349 | 553 |
| 598 | 20231109 | 100200 | 252294930 | 1347 | 1347 | 1350 | 1346 | 11694 |
| 599 | 20231109 | 100100 | 236543184 | 1347 | 1347 | 1347 | 1346 | 630 |
| 600 | 20231109 | 100000 | 235694701 | 1347 | 1347 | 1347 | 1346 | 1719 |
| 601 | 20231109 | 095900 | 233380208 | 1347 | 1347 | 1347 | 1347 | 40 |
| 602 | 20231109 | 095800 | 233326328 | 1347 | 1347 | 1347 | 1346 | 178 |
| 603 | 20231109 | 095700 | 233086613 | 1347 | 1347 | 1347 | 1347 | 30 |
| 604 | 20231109 | 095600 | 233046203 | 1346 | 1348 | 1348 | 1346 | 4997 |
| 605 | 20231109 | 095500 | 226314881 | 1348 | 1348 | 1348 | 1347 | 564 |
| 606 | 20231109 | 095400 | 225554898 | 1348 | 1347 | 1348 | 1347 | 1233 |
| 607 | 20231109 | 095300 | 223893864 | 1347 | 1351 | 1351 | 1347 | 5590 |
| 608 | 20231109 | 095200 | 216355837 | 1349 | 1352 | 1352 | 1349 | 17284 |
| 609 | 20231109 | 095100 | 193023607 | 1351 | 1352 | 1352 | 1351 | 534 |
| 610 | 20231109 | 095000 | 192301641 | 1350 | 1351 | 1351 | 1350 | 1455 |
| 611 | 20231109 | 094900 | 190336358 | 1351 | 1352 | 1353 | 1351 | 2485 |
| 612 | 20231109 | 094800 | 186977947 | 1352 | 1350 | 1352 | 1350 | 3987 |
| 613 | 20231109 | 094700 | 181587557 | 1350 | 1350 | 1352 | 1350 | 1101 |
| 614 | 20231109 | 094600 | 180101205 | 1350 | 1351 | 1352 | 1350 | 3056 |
| 615 | 20231109 | 094500 | 175973757 | 1351 | 1352 | 1352 | 1351 | 1645 |
| 616 | 20231109 | 094400 | 173750856 | 1352 | 1352 | 1353 | 1350 | 1816 |
| 617 | 20231109 | 094300 | 171297761 | 1352 | 1352 | 1352 | 1352 | 33 |
| 618 | 20231109 | 094200 | 171253145 | 1350 | 1352 | 1352 | 1350 | 9264 |
| 619 | 20231109 | 094100 | 158743423 | 1352 | 1355 | 1355 | 1352 | 5825 |
| 620 | 20231109 | 094000 | 150865844 | 1353 | 1355 | 1355 | 1353 | 4258 |
| 621 | 20231109 | 093900 | 145102504 | 1355 | 1357 | 1357 | 1355 | 2510 |
| 622 | 20231109 | 093800 | 141697943 | 1357 | 1353 | 1357 | 1353 | 53 |
| 623 | 20231109 | 093700 | 141626226 | 1353 | 1353 | 1356 | 1353 | 2492 |
| 624 | 20231109 | 093600 | 138251855 | 1353 | 1354 | 1355 | 1353 | 3768 |
| 625 | 20231109 | 093500 | 133150997 | 1355 | 1360 | 1360 | 1355 | 6508 |
| 626 | 20231109 | 093400 | 124322251 | 1360 | 1360 | 1360 | 1357 | 9489 |
| 627 | 20231109 | 093300 | 111432661 | 1360 | 1361 | 1361 | 1359 | 2863 |
| 628 | 20231109 | 093200 | 107541374 | 1361 | 1361 | 1361 | 1359 | 504 |
| 629 | 20231109 | 093100 | 106856090 | 1361 | 1362 | 1362 | 1359 | 2786 |
| 630 | 20231109 | 093000 | 103069028 | 1362 | 1360 | 1362 | 1359 | 892 |
| 631 | 20231109 | 092900 | 101855760 | 1359 | 1359 | 1360 | 1359 | 3157 |
| 632 | 20231109 | 092800 | 97565376 | 1359 | 1359 | 1360 | 1358 | 567 |
| 633 | 20231109 | 092700 | 96794857 | 1360 | 1360 | 1360 | 1359 | 1433 |
| 634 | 20231109 | 092600 | 94846780 | 1360 | 1362 | 1362 | 1360 | 360 |
| 635 | 20231109 | 092500 | 94357028 | 1362 | 1363 | 1363 | 1362 | 189 |
| 636 | 20231109 | 092400 | 94099605 | 1363 | 1364 | 1364 | 1363 | 74 |
| 637 | 20231109 | 092300 | 93998742 | 1364 | 1363 | 1364 | 1363 | 1687 |
| 638 | 20231109 | 092200 | 91699098 | 1363 | 1363 | 1363 | 1363 | 19 |
| 639 | 20231109 | 092100 | 91673201 | 1364 | 1364 | 1364 | 1362 | 776 |
| 640 | 20231109 | 092000 | 90615959 | 1364 | 1363 | 1364 | 1362 | 8016 |
| 641 | 20231109 | 091900 | 79684582 | 1363 | 1363 | 1363 | 1363 | 548 |
| 642 | 20231109 | 091800 | 78937658 | 1363 | 1363 | 1364 | 1363 | 8485 |
| 643 | 20231109 | 091700 | 67365935 | 1360 | 1361 | 1363 | 1360 | 650 |
| 644 | 20231109 | 091600 | 66481808 | 1360 | 1365 | 1365 | 1360 | 1230 |
| 645 | 20231109 | 091500 | 64804048 | 1365 | 1359 | 1365 | 1358 | 568 |
| 646 | 20231109 | 091400 | 64032264 | 1358 | 1358 | 1358 | 1358 | 530 |
| 647 | 20231109 | 091300 | 63312524 | 1358 | 1366 | 1366 | 1357 | 3630 |
| 648 | 20231109 | 091200 | 58383235 | 1366 | 1360 | 1366 | 1358 | 3980 |
| 649 | 20231109 | 091100 | 52948254 | 1360 | 1365 | 1366 | 1360 | 2212 |
| 650 | 20231109 | 091000 | 49938304 | 1361 | 1367 | 1367 | 1360 | 1938 |
| 651 | 20231109 | 090900 | 47301670 | 1367 | 1367 | 1367 | 1367 | 315 |
| 652 | 20231109 | 090800 | 46871065 | 1367 | 1360 | 1367 | 1360 | 1094 |
| 653 | 20231109 | 090700 | 45383211 | 1360 | 1361 | 1361 | 1360 | 8543 |
| 654 | 20231109 | 090600 | 33760052 | 1361 | 1361 | 1364 | 1360 | 2634 |
| 655 | 20231109 | 090500 | 30175480 | 1364 | 1370 | 1370 | 1364 | 5127 |
| 656 | 20231109 | 090400 | 23169235 | 1370 | 1370 | 1372 | 1365 | 2127 |
| 657 | 20231109 | 090300 | 20252923 | 1370 | 1370 | 1376 | 1368 | 9904 |
| 658 | 20231109 | 090200 | 6689210 | 1370 | 1376 | 1376 | 1370 | 1046 |
| 659 | 20231109 | 090100 | 5249944 | 1376 | 1375 | 1376 | 1375 | 2114 |
| 660 | 20231109 | 090000 | 2341835 | 1375 | 1370 | 1375 | 1370 | 1709 |