29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 8982 |
| 3 | 20230530 | 184800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20230530 | 184700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20230530 | 184600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20230530 | 184500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20230530 | 184400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20230530 | 184300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20230530 | 184200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20230530 | 184100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20230530 | 184000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20230530 | 183900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20230530 | 183800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20230530 | 183700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20230530 | 183600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20230530 | 183500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20230530 | 183400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20230530 | 183300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20230530 | 183200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20230530 | 183100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20230530 | 183000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20230530 | 182900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20230530 | 182800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20230530 | 182700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20230530 | 182600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20230530 | 182500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20230530 | 182400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20230530 | 182300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20230530 | 182200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20230530 | 182100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20230530 | 182000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20230530 | 181900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 8982 |
| 33 | 20230530 | 181800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20230530 | 181700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20230530 | 181600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20230530 | 181500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20230530 | 181400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20230530 | 181300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20230530 | 181200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20230530 | 181100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20230530 | 181000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20230530 | 180900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20230530 | 180800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20230530 | 180700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20230530 | 180600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20230530 | 180500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20230530 | 180400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20230530 | 180300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20230530 | 180200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20230530 | 180100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20230530 | 180000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20230530 | 175900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20230530 | 175800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20230530 | 175700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20230530 | 175600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20230530 | 175500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20230530 | 175400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20230530 | 175300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20230530 | 175200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20230530 | 175100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20230530 | 175000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20230530 | 174900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 8982 |
| 63 | 20230530 | 174800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20230530 | 174700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20230530 | 174600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20230530 | 174500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20230530 | 174400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20230530 | 174300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20230530 | 174200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20230530 | 174100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20230530 | 174000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20230530 | 173900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20230530 | 173800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20230530 | 173700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20230530 | 173600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20230530 | 173500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20230530 | 173400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20230530 | 173300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20230530 | 173200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20230530 | 173100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20230530 | 173000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20230530 | 172900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20230530 | 172800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20230530 | 172700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20230530 | 172600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20230530 | 172500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20230530 | 172400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20230530 | 172300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20230530 | 172200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20230530 | 172100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20230530 | 172000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20230530 | 171900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 8982 |
| 93 | 20230530 | 171800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20230530 | 171700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20230530 | 171600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20230530 | 171500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20230530 | 171400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20230530 | 171300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20230530 | 171200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20230530 | 171100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20230530 | 171000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20230530 | 170900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20230530 | 170800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20230530 | 170700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20230530 | 170600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20230530 | 170500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20230530 | 170400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20230530 | 170300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20230530 | 170200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20230530 | 170100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20230530 | 170000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20230530 | 165900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20230530 | 165800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20230530 | 165700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20230530 | 165600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20230530 | 165500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20230530 | 165400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20230530 | 165300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20230530 | 165200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20230530 | 165100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20230530 | 165000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20230530 | 164900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 8982 |
| 123 | 20230530 | 164800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20230530 | 164700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20230530 | 164600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20230530 | 164500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20230530 | 164400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20230530 | 164300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20230530 | 164200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20230530 | 164100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20230530 | 164000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20230530 | 163900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20230530 | 163800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20230530 | 163700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20230530 | 163600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20230530 | 163500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20230530 | 163400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20230530 | 163300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20230530 | 163200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20230530 | 163100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20230530 | 163000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20230530 | 162900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20230530 | 162800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20230530 | 162700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20230530 | 162600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20230530 | 162500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20230530 | 162400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20230530 | 162300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20230530 | 162200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20230530 | 162100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20230530 | 162000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20230530 | 161900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 8982 |
| 153 | 20230530 | 161800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20230530 | 161700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20230530 | 161600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20230530 | 161500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20230530 | 161400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20230530 | 161300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20230530 | 161200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20230530 | 161100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20230530 | 161000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20230530 | 160900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20230530 | 160800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20230530 | 160700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20230530 | 160600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20230530 | 160500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20230530 | 160400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20230530 | 160300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20230530 | 160200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20230530 | 160100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20230530 | 160000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20230530 | 155900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20230530 | 155800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20230530 | 155700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20230530 | 155600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20230530 | 155500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20230530 | 155400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20230530 | 155300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20230530 | 155200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20230530 | 155100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20230530 | 155000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20230530 | 154900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 8982 |
| 183 | 20230530 | 154800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20230530 | 154700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20230530 | 154600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20230530 | 154500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20230530 | 154400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20230530 | 154300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20230530 | 154200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20230530 | 154100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20230530 | 154000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20230530 | 153900 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20230530 | 153800 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20230530 | 153700 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20230530 | 153600 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20230530 | 153500 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20230530 | 153400 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20230530 | 153300 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20230530 | 153200 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20230530 | 153100 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20230530 | 153000 | 2555538755 | 2935 | 2935 | 2935 | 2935 | 8982 |
| 202 | 20230530 | 152900 | 2529176585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230530 | 152800 | 2529176585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230530 | 152700 | 2529176585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230530 | 152600 | 2529176585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230530 | 152500 | 2529176585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230530 | 152400 | 2529176585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230530 | 152300 | 2529176585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230530 | 152200 | 2529176585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230530 | 152100 | 2529176585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230530 | 152000 | 2529176585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230530 | 151900 | 2529176585 | 2930 | 2935 | 2935 | 2930 | 1863 |
| 213 | 20230530 | 151800 | 2523709090 | 2930 | 2935 | 2935 | 2930 | 837 |
| 214 | 20230530 | 151700 | 2521252675 | 2930 | 2935 | 2935 | 2930 | 613 |
| 215 | 20230530 | 151600 | 2519453635 | 2935 | 2935 | 2935 | 2930 | 1976 |
| 216 | 20230530 | 151500 | 2513654310 | 2930 | 2930 | 2935 | 2930 | 1063 |
| 217 | 20230530 | 151400 | 2510535960 | 2935 | 2935 | 2935 | 2935 | 1515 |
| 218 | 20230530 | 151300 | 2506089435 | 2935 | 2935 | 2935 | 2930 | 1447 |
| 219 | 20230530 | 151200 | 2501842830 | 2935 | 2935 | 2935 | 2930 | 1537 |
| 220 | 20230530 | 151100 | 2497332935 | 2935 | 2935 | 2935 | 2930 | 605 |
| 221 | 20230530 | 151000 | 2495557485 | 2930 | 2930 | 2930 | 2930 | 94 |
| 222 | 20230530 | 150900 | 2495282065 | 2930 | 2930 | 2935 | 2930 | 1298 |
| 223 | 20230530 | 150800 | 2491478915 | 2930 | 2935 | 2940 | 2930 | 15183 |
| 224 | 20230530 | 150700 | 2446915495 | 2935 | 2940 | 2940 | 2935 | 1059 |
| 225 | 20230530 | 150600 | 2443803100 | 2935 | 2940 | 2940 | 2935 | 570 |
| 226 | 20230530 | 150500 | 2442127745 | 2935 | 2935 | 2940 | 2935 | 1616 |
| 227 | 20230530 | 150400 | 2437384535 | 2935 | 2935 | 2940 | 2935 | 153 |
| 228 | 20230530 | 150300 | 2436935235 | 2935 | 2935 | 2935 | 2935 | 571 |
| 229 | 20230530 | 150200 | 2435259350 | 2935 | 2935 | 2935 | 2935 | 573 |
| 230 | 20230530 | 150100 | 2433577595 | 2935 | 2935 | 2940 | 2935 | 870 |
| 231 | 20230530 | 150000 | 2431024135 | 2935 | 2935 | 2935 | 2935 | 539 |
| 232 | 20230530 | 145900 | 2429442170 | 2935 | 2935 | 2935 | 2935 | 408 |
| 233 | 20230530 | 145800 | 2428244690 | 2935 | 2935 | 2935 | 2935 | 990 |
| 234 | 20230530 | 145700 | 2425339040 | 2940 | 2940 | 2940 | 2935 | 2428 |
| 235 | 20230530 | 145600 | 2418202915 | 2935 | 2935 | 2940 | 2935 | 557 |
| 236 | 20230530 | 145500 | 2416566570 | 2935 | 2935 | 2940 | 2935 | 772 |
| 237 | 20230530 | 145400 | 2414299595 | 2935 | 2935 | 2940 | 2935 | 260 |
| 238 | 20230530 | 145300 | 2413535390 | 2935 | 2935 | 2940 | 2935 | 1013 |
| 239 | 20230530 | 145200 | 2410560070 | 2940 | 2940 | 2940 | 2935 | 4538 |
| 240 | 20230530 | 145100 | 2397221040 | 2940 | 2940 | 2940 | 2940 | 2503 |
| 241 | 20230530 | 145000 | 2389862220 | 2945 | 2940 | 2945 | 2940 | 692 |
| 242 | 20230530 | 144900 | 2387824535 | 2940 | 2940 | 2945 | 2940 | 596 |
| 243 | 20230530 | 144800 | 2386069520 | 2940 | 2940 | 2945 | 2940 | 1529 |
| 244 | 20230530 | 144700 | 2381569625 | 2940 | 2930 | 2945 | 2930 | 19102 |
| 245 | 20230530 | 144600 | 2325450830 | 2930 | 2930 | 2935 | 2930 | 677 |
| 246 | 20230530 | 144500 | 2323464950 | 2930 | 2930 | 2930 | 2930 | 1347 |
| 247 | 20230530 | 144400 | 2319518240 | 2930 | 2930 | 2930 | 2930 | 130 |
| 248 | 20230530 | 144300 | 2319137340 | 2930 | 2930 | 2935 | 2930 | 306 |
| 249 | 20230530 | 144200 | 2318240750 | 2930 | 2925 | 2930 | 2925 | 52 |
| 250 | 20230530 | 144100 | 2318088440 | 2930 | 2930 | 2930 | 2925 | 589 |
| 251 | 20230530 | 144000 | 2316364655 | 2925 | 2930 | 2930 | 2925 | 11066 |
| 252 | 20230530 | 143900 | 2283942900 | 2930 | 2930 | 2935 | 2930 | 2379 |
| 253 | 20230530 | 143800 | 2276972345 | 2935 | 2930 | 2935 | 2930 | 702 |
| 254 | 20230530 | 143700 | 2274914780 | 2930 | 2930 | 2930 | 2930 | 32 |
| 255 | 20230530 | 143600 | 2274821020 | 2930 | 2930 | 2930 | 2930 | 173 |
| 256 | 20230530 | 143500 | 2274314130 | 2930 | 2930 | 2930 | 2930 | 235 |
| 257 | 20230530 | 143400 | 2273625580 | 2930 | 2930 | 2935 | 2930 | 597 |
| 258 | 20230530 | 143300 | 2271876340 | 2930 | 2930 | 2930 | 2930 | 127 |
| 259 | 20230530 | 143200 | 2271504230 | 2930 | 2930 | 2930 | 2930 | 324 |
| 260 | 20230530 | 143100 | 2270554910 | 2930 | 2930 | 2930 | 2930 | 549 |
| 261 | 20230530 | 143000 | 2268946340 | 2930 | 2930 | 2930 | 2930 | 247 |
| 262 | 20230530 | 142900 | 2268222630 | 2930 | 2930 | 2930 | 2930 | 998 |
| 263 | 20230530 | 142800 | 2265298490 | 2930 | 2930 | 2935 | 2930 | 1451 |
| 264 | 20230530 | 142700 | 2261045965 | 2930 | 2930 | 2930 | 2930 | 833 |
| 265 | 20230530 | 142600 | 2258605275 | 2930 | 2925 | 2935 | 2925 | 7852 |
| 266 | 20230530 | 142500 | 2235585905 | 2925 | 2925 | 2930 | 2925 | 1004 |
| 267 | 20230530 | 142400 | 2232648470 | 2925 | 2930 | 2930 | 2925 | 1207 |
| 268 | 20230530 | 142300 | 2229117040 | 2925 | 2925 | 2925 | 2925 | 214 |
| 269 | 20230530 | 142200 | 2228491090 | 2925 | 2925 | 2930 | 2925 | 315 |
| 270 | 20230530 | 142100 | 2227569570 | 2925 | 2925 | 2930 | 2925 | 552 |
| 271 | 20230530 | 142000 | 2225954940 | 2925 | 2930 | 2930 | 2925 | 523 |
| 272 | 20230530 | 141900 | 2224422935 | 2930 | 2930 | 2930 | 2930 | 1732 |
| 273 | 20230530 | 141800 | 2219348175 | 2930 | 2930 | 2935 | 2930 | 1916 |
| 274 | 20230530 | 141700 | 2213734245 | 2930 | 2935 | 2935 | 2930 | 2290 |
| 275 | 20230530 | 141600 | 2207024030 | 2935 | 2930 | 2935 | 2930 | 167 |
| 276 | 20230530 | 141500 | 2206534670 | 2930 | 2930 | 2930 | 2930 | 54 |
| 277 | 20230530 | 141400 | 2206376450 | 2930 | 2935 | 2935 | 2930 | 1803 |
| 278 | 20230530 | 141300 | 2201093345 | 2930 | 2930 | 2930 | 2930 | 697 |
| 279 | 20230530 | 141200 | 2199051135 | 2930 | 2930 | 2935 | 2930 | 195 |
| 280 | 20230530 | 141100 | 2198479735 | 2930 | 2930 | 2935 | 2930 | 231 |
| 281 | 20230530 | 141000 | 2197802405 | 2930 | 2935 | 2935 | 2930 | 919 |
| 282 | 20230530 | 140900 | 2195109335 | 2930 | 2925 | 2935 | 2925 | 4405 |
| 283 | 20230530 | 140800 | 2182202190 | 2925 | 2925 | 2925 | 2925 | 1084 |
| 284 | 20230530 | 140700 | 2179031490 | 2925 | 2925 | 2925 | 2925 | 576 |
| 285 | 20230530 | 140600 | 2177346690 | 2925 | 2925 | 2925 | 2925 | 473 |
| 286 | 20230530 | 140500 | 2175963165 | 2925 | 2925 | 2925 | 2925 | 1765 |
| 287 | 20230530 | 140400 | 2170800540 | 2925 | 2925 | 2925 | 2925 | 596 |
| 288 | 20230530 | 140300 | 2169057240 | 2925 | 2925 | 2930 | 2925 | 231 |
| 289 | 20230530 | 140200 | 2168381465 | 2925 | 2925 | 2925 | 2925 | 224 |
| 290 | 20230530 | 140100 | 2167726265 | 2925 | 2925 | 2925 | 2925 | 282 |
| 291 | 20230530 | 140000 | 2166901415 | 2925 | 2930 | 2930 | 2925 | 936 |
| 292 | 20230530 | 135900 | 2164163155 | 2925 | 2930 | 2930 | 2925 | 355 |
| 293 | 20230530 | 135800 | 2163124320 | 2925 | 2925 | 2930 | 2925 | 285 |
| 294 | 20230530 | 135700 | 2162290210 | 2925 | 2930 | 2930 | 2925 | 648 |
| 295 | 20230530 | 135600 | 2160394320 | 2925 | 2925 | 2930 | 2925 | 149 |
| 296 | 20230530 | 135500 | 2159958485 | 2930 | 2925 | 2930 | 2925 | 823 |
| 297 | 20230530 | 135400 | 2157550690 | 2925 | 2925 | 2930 | 2925 | 453 |
| 298 | 20230530 | 135300 | 2156225135 | 2925 | 2925 | 2930 | 2925 | 515 |
| 299 | 20230530 | 135200 | 2154718215 | 2925 | 2925 | 2930 | 2925 | 222 |
| 300 | 20230530 | 135100 | 2154068165 | 2925 | 2925 | 2930 | 2925 | 765 |
| 301 | 20230530 | 135000 | 2151830535 | 2925 | 2925 | 2925 | 2925 | 613 |
| 302 | 20230530 | 134900 | 2150037510 | 2925 | 2925 | 2925 | 2925 | 74 |
| 303 | 20230530 | 134800 | 2149821060 | 2925 | 2925 | 2925 | 2925 | 356 |
| 304 | 20230530 | 134700 | 2148779760 | 2925 | 2925 | 2925 | 2925 | 382 |
| 305 | 20230530 | 134600 | 2147662410 | 2925 | 2925 | 2925 | 2925 | 170 |
| 306 | 20230530 | 134500 | 2147165160 | 2925 | 2930 | 2930 | 2925 | 219 |
| 307 | 20230530 | 134400 | 2146524535 | 2925 | 2930 | 2930 | 2925 | 188 |
| 308 | 20230530 | 134300 | 2145974085 | 2925 | 2925 | 2925 | 2925 | 531 |
| 309 | 20230530 | 134200 | 2144420910 | 2925 | 2925 | 2925 | 2925 | 20 |
| 310 | 20230530 | 134100 | 2144362410 | 2925 | 2925 | 2930 | 2925 | 477 |
| 311 | 20230530 | 134000 | 2142967120 | 2925 | 2925 | 2930 | 2925 | 563 |
| 312 | 20230530 | 133900 | 2141319345 | 2930 | 2925 | 2930 | 2925 | 222 |
| 313 | 20230530 | 133800 | 2140669905 | 2925 | 2925 | 2925 | 2925 | 164 |
| 314 | 20230530 | 133700 | 2140190205 | 2925 | 2925 | 2930 | 2925 | 3 |
| 315 | 20230530 | 133600 | 2140181425 | 2925 | 2930 | 2930 | 2925 | 478 |
| 316 | 20230530 | 133500 | 2138783170 | 2925 | 2925 | 2930 | 2925 | 1484 |
| 317 | 20230530 | 133400 | 2134442005 | 2925 | 2920 | 2925 | 2920 | 471 |
| 318 | 20230530 | 133300 | 2133065680 | 2920 | 2925 | 2925 | 2920 | 421 |
| 319 | 20230530 | 133200 | 2131834515 | 2925 | 2925 | 2925 | 2925 | 205 |
| 320 | 20230530 | 133100 | 2131234890 | 2925 | 2925 | 2925 | 2925 | 1333 |
| 321 | 20230530 | 133000 | 2127335865 | 2925 | 2925 | 2925 | 2925 | 1203 |
| 322 | 20230530 | 132900 | 2123817090 | 2925 | 2925 | 2925 | 2925 | 315 |
| 323 | 20230530 | 132800 | 2122895715 | 2925 | 2925 | 2925 | 2925 | 1135 |
| 324 | 20230530 | 132700 | 2119575840 | 2925 | 2925 | 2925 | 2925 | 720 |
| 325 | 20230530 | 132600 | 2117469840 | 2930 | 2930 | 2930 | 2925 | 484 |
| 326 | 20230530 | 132500 | 2116054095 | 2930 | 2930 | 2930 | 2930 | 18 |
| 327 | 20230530 | 132400 | 2116001355 | 2920 | 2925 | 2935 | 2920 | 107 |
| 328 | 20230530 | 132300 | 2115688370 | 2925 | 2930 | 2935 | 2925 | 5913 |
| 329 | 20230530 | 132200 | 2098391810 | 2930 | 2925 | 2930 | 2925 | 5838 |
| 330 | 20230530 | 132100 | 2081289350 | 2925 | 2925 | 2925 | 2925 | 139 |
| 331 | 20230530 | 132000 | 2080882775 | 2930 | 2925 | 2930 | 2925 | 116 |
| 332 | 20230530 | 131900 | 2080543375 | 2925 | 2930 | 2930 | 2925 | 508 |
| 333 | 20230530 | 131800 | 2079057470 | 2925 | 2925 | 2925 | 2925 | 1379 |
| 334 | 20230530 | 131700 | 2075023895 | 2925 | 2930 | 2930 | 2925 | 4189 |
| 335 | 20230530 | 131600 | 2062750365 | 2930 | 2930 | 2935 | 2930 | 926 |
| 336 | 20230530 | 131500 | 2060036345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 337 | 20230530 | 131400 | 2060036345 | 2930 | 2930 | 2930 | 2930 | 358 |
| 338 | 20230530 | 131300 | 2058987405 | 2935 | 2930 | 2935 | 2930 | 1997 |
| 339 | 20230530 | 131200 | 2053136170 | 2930 | 2930 | 2935 | 2930 | 1138 |
| 340 | 20230530 | 131100 | 2049800870 | 2930 | 2930 | 2935 | 2930 | 1574 |
| 341 | 20230530 | 131000 | 2045188545 | 2930 | 2930 | 2930 | 2930 | 149 |
| 342 | 20230530 | 130900 | 2044751975 | 2930 | 2935 | 2935 | 2930 | 691 |
| 343 | 20230530 | 130800 | 2042727340 | 2935 | 2935 | 2935 | 2930 | 300 |
| 344 | 20230530 | 130700 | 2041848330 | 2930 | 2930 | 2930 | 2930 | 699 |
| 345 | 20230530 | 130600 | 2039800260 | 2930 | 2930 | 2930 | 2930 | 316 |
| 346 | 20230530 | 130500 | 2038874380 | 2935 | 2935 | 2935 | 2930 | 3762 |
| 347 | 20230530 | 130400 | 2027833125 | 2940 | 2940 | 2940 | 2940 | 215 |
| 348 | 20230530 | 130300 | 2027201025 | 2940 | 2935 | 2940 | 2935 | 240 |
| 349 | 20230530 | 130200 | 2026495665 | 2935 | 2945 | 2945 | 2935 | 3795 |
| 350 | 20230530 | 130100 | 2015339320 | 2945 | 2945 | 2945 | 2945 | 17 |
| 351 | 20230530 | 130000 | 2015289255 | 2940 | 2940 | 2940 | 2940 | 544 |
| 352 | 20230530 | 125900 | 2013689895 | 2940 | 2940 | 2945 | 2940 | 737 |
| 353 | 20230530 | 125800 | 2011523110 | 2935 | 2940 | 2940 | 2935 | 1167 |
| 354 | 20230530 | 125700 | 2008092355 | 2940 | 2940 | 2940 | 2940 | 508 |
| 355 | 20230530 | 125600 | 2006598835 | 2940 | 2940 | 2945 | 2940 | 734 |
| 356 | 20230530 | 125500 | 2004440870 | 2940 | 2940 | 2940 | 2940 | 362 |
| 357 | 20230530 | 125400 | 2003376590 | 2945 | 2945 | 2945 | 2945 | 0 |
| 358 | 20230530 | 125300 | 2003376590 | 2945 | 2940 | 2945 | 2940 | 60 |
| 359 | 20230530 | 125200 | 2003200110 | 2940 | 2940 | 2945 | 2940 | 4409 |
| 360 | 20230530 | 125100 | 1990223430 | 2945 | 2945 | 2945 | 2940 | 3149 |
| 361 | 20230530 | 125000 | 1980954860 | 2940 | 2940 | 2940 | 2940 | 149 |
| 362 | 20230530 | 124900 | 1980516800 | 2940 | 2940 | 2940 | 2940 | 248 |
| 363 | 20230530 | 124800 | 1979787680 | 2940 | 2940 | 2940 | 2940 | 1045 |
| 364 | 20230530 | 124700 | 1976715380 | 2940 | 2940 | 2940 | 2940 | 4197 |
| 365 | 20230530 | 124600 | 1964376200 | 2940 | 2940 | 2940 | 2935 | 2008 |
| 366 | 20230530 | 124500 | 1958473180 | 2940 | 2940 | 2940 | 2935 | 6249 |
| 367 | 20230530 | 124400 | 1940103015 | 2935 | 2935 | 2935 | 2935 | 200 |
| 368 | 20230530 | 124300 | 1939516015 | 2940 | 2935 | 2940 | 2935 | 2892 |
| 369 | 20230530 | 124200 | 1931027895 | 2935 | 2935 | 2935 | 2935 | 320 |
| 370 | 20230530 | 124100 | 1930088695 | 2935 | 2935 | 2935 | 2935 | 50 |
| 371 | 20230530 | 124000 | 1929941945 | 2935 | 2935 | 2935 | 2935 | 324 |
| 372 | 20230530 | 123900 | 1928991005 | 2935 | 2935 | 2935 | 2935 | 826 |
| 373 | 20230530 | 123800 | 1926566695 | 2930 | 2935 | 2935 | 2930 | 513 |
| 374 | 20230530 | 123700 | 1925062105 | 2930 | 2935 | 2935 | 2925 | 16557 |
| 375 | 20230530 | 123600 | 1876541190 | 2930 | 2930 | 2930 | 2930 | 299 |
| 376 | 20230530 | 123500 | 1875665120 | 2930 | 2930 | 2935 | 2930 | 861 |
| 377 | 20230530 | 123400 | 1873141875 | 2935 | 2935 | 2935 | 2930 | 315 |
| 378 | 20230530 | 123300 | 1872217650 | 2930 | 2930 | 2935 | 2930 | 680 |
| 379 | 20230530 | 123200 | 1870224720 | 2930 | 2930 | 2935 | 2930 | 836 |
| 380 | 20230530 | 123100 | 1867774170 | 2930 | 2930 | 2930 | 2930 | 68 |
| 381 | 20230530 | 123000 | 1867574930 | 2930 | 2930 | 2930 | 2930 | 225 |
| 382 | 20230530 | 122900 | 1866915680 | 2930 | 2930 | 2935 | 2930 | 276 |
| 383 | 20230530 | 122800 | 1866106920 | 2930 | 2930 | 2930 | 2930 | 493 |
| 384 | 20230530 | 122700 | 1864662430 | 2930 | 2930 | 2930 | 2930 | 172 |
| 385 | 20230530 | 122600 | 1864158470 | 2930 | 2930 | 2935 | 2930 | 425 |
| 386 | 20230530 | 122500 | 1862913160 | 2930 | 2930 | 2930 | 2930 | 492 |
| 387 | 20230530 | 122400 | 1861471600 | 2930 | 2930 | 2935 | 2930 | 445 |
| 388 | 20230530 | 122300 | 1860167450 | 2930 | 2930 | 2930 | 2930 | 273 |
| 389 | 20230530 | 122200 | 1859367560 | 2930 | 2930 | 2930 | 2930 | 597 |
| 390 | 20230530 | 122100 | 1857618350 | 2930 | 2930 | 2935 | 2930 | 562 |
| 391 | 20230530 | 122000 | 1855971600 | 2930 | 2930 | 2935 | 2930 | 223 |
| 392 | 20230530 | 121900 | 1855318180 | 2935 | 2930 | 2935 | 2930 | 212 |
| 393 | 20230530 | 121800 | 1854697005 | 2930 | 2930 | 2935 | 2930 | 1041 |
| 394 | 20230530 | 121700 | 1851646185 | 2930 | 2930 | 2935 | 2930 | 182 |
| 395 | 20230530 | 121600 | 1851112920 | 2930 | 2930 | 2930 | 2930 | 102 |
| 396 | 20230530 | 121500 | 1850814060 | 2930 | 2930 | 2935 | 2930 | 565 |
| 397 | 20230530 | 121400 | 1849158565 | 2930 | 2930 | 2935 | 2930 | 339 |
| 398 | 20230530 | 121300 | 1848165220 | 2935 | 2935 | 2935 | 2935 | 2 |
| 399 | 20230530 | 121200 | 1848159350 | 2935 | 2930 | 2935 | 2930 | 149 |
| 400 | 20230530 | 121100 | 1847722775 | 2930 | 2930 | 2930 | 2930 | 2651 |
| 401 | 20230530 | 121000 | 1839955345 | 2935 | 2930 | 2935 | 2930 | 1313 |
| 402 | 20230530 | 120900 | 1836107060 | 2930 | 2930 | 2930 | 2930 | 1147 |
| 403 | 20230530 | 120800 | 1832746350 | 2930 | 2930 | 2930 | 2930 | 324 |
| 404 | 20230530 | 120700 | 1831797030 | 2930 | 2930 | 2930 | 2930 | 166 |
| 405 | 20230530 | 120600 | 1831310650 | 2935 | 2930 | 2935 | 2930 | 1128 |
| 406 | 20230530 | 120500 | 1828005545 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 407 | 20230530 | 120400 | 1825075545 | 2930 | 2935 | 2935 | 2930 | 1806 |
| 408 | 20230530 | 120300 | 1819782885 | 2935 | 2935 | 2935 | 2935 | 12 |
| 409 | 20230530 | 120200 | 1819747665 | 2930 | 2930 | 2930 | 2930 | 978 |
| 410 | 20230530 | 120100 | 1816882125 | 2930 | 2930 | 2930 | 2930 | 451 |
| 411 | 20230530 | 120000 | 1815560695 | 2935 | 2930 | 2935 | 2930 | 674 |
| 412 | 20230530 | 115900 | 1813585870 | 2930 | 2930 | 2935 | 2930 | 1217 |
| 413 | 20230530 | 115800 | 1810020010 | 2930 | 2930 | 2930 | 2930 | 936 |
| 414 | 20230530 | 115700 | 1807277530 | 2930 | 2930 | 2935 | 2930 | 191 |
| 415 | 20230530 | 115600 | 1806717895 | 2930 | 2930 | 2930 | 2930 | 2016 |
| 416 | 20230530 | 115500 | 1800811015 | 2925 | 2930 | 2930 | 2925 | 8 |
| 417 | 20230530 | 115400 | 1800787580 | 2930 | 2930 | 2930 | 2925 | 771 |
| 418 | 20230530 | 115300 | 1798530560 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 419 | 20230530 | 115200 | 1795605560 | 2925 | 2925 | 2925 | 2925 | 153 |
| 420 | 20230530 | 115100 | 1795158035 | 2930 | 2930 | 2930 | 2930 | 548 |
| 421 | 20230530 | 115000 | 1793552395 | 2930 | 2930 | 2935 | 2930 | 949 |
| 422 | 20230530 | 114900 | 1790769320 | 2930 | 2930 | 2935 | 2925 | 263 |
| 423 | 20230530 | 114800 | 1789999145 | 2925 | 2930 | 2930 | 2925 | 2453 |
| 424 | 20230530 | 114700 | 1782812250 | 2925 | 2925 | 2925 | 2925 | 424 |
| 425 | 20230530 | 114600 | 1781572050 | 2930 | 2930 | 2930 | 2930 | 192 |
| 426 | 20230530 | 114500 | 1781009490 | 2930 | 2930 | 2930 | 2930 | 23 |
| 427 | 20230530 | 114400 | 1780942100 | 2925 | 2925 | 2925 | 2925 | 455 |
| 428 | 20230530 | 114300 | 1779611225 | 2925 | 2925 | 2925 | 2925 | 4441 |
| 429 | 20230530 | 114200 | 1766621300 | 2920 | 2920 | 2925 | 2920 | 247 |
| 430 | 20230530 | 114100 | 1765900055 | 2925 | 2920 | 2925 | 2920 | 651 |
| 431 | 20230530 | 114000 | 1763997810 | 2925 | 2920 | 2925 | 2920 | 362 |
| 432 | 20230530 | 113900 | 1762940760 | 2920 | 2920 | 2925 | 2920 | 269 |
| 433 | 20230530 | 113800 | 1762154405 | 2925 | 2925 | 2925 | 2925 | 293 |
| 434 | 20230530 | 113700 | 1761297380 | 2920 | 2920 | 2925 | 2920 | 393 |
| 435 | 20230530 | 113600 | 1760149770 | 2920 | 2925 | 2925 | 2920 | 45 |
| 436 | 20230530 | 113500 | 1760018365 | 2920 | 2920 | 2920 | 2920 | 495 |
| 437 | 20230530 | 113400 | 1758572965 | 2925 | 2915 | 2925 | 2915 | 1094 |
| 438 | 20230530 | 113300 | 1755378235 | 2915 | 2920 | 2920 | 2915 | 90 |
| 439 | 20230530 | 113200 | 1755115875 | 2920 | 2915 | 2920 | 2910 | 4000 |
| 440 | 20230530 | 113100 | 1743456315 | 2910 | 2910 | 2910 | 2905 | 4929 |
| 441 | 20230530 | 113000 | 1729113175 | 2905 | 2905 | 2905 | 2905 | 438 |
| 442 | 20230530 | 112900 | 1727840785 | 2910 | 2910 | 2910 | 2905 | 65 |
| 443 | 20230530 | 112800 | 1727651855 | 2910 | 2905 | 2910 | 2905 | 301 |
| 444 | 20230530 | 112700 | 1726776945 | 2900 | 2900 | 2910 | 2900 | 3254 |
| 445 | 20230530 | 112600 | 1717325300 | 2900 | 2900 | 2900 | 2900 | 3044 |
| 446 | 20230530 | 112500 | 1708497700 | 2900 | 2900 | 2900 | 2900 | 14461 |
| 447 | 20230530 | 112400 | 1666560800 | 2900 | 2900 | 2900 | 2900 | 1001 |
| 448 | 20230530 | 112300 | 1663657900 | 2900 | 2905 | 2905 | 2900 | 10744 |
| 449 | 20230530 | 112200 | 1632497925 | 2900 | 2900 | 2900 | 2900 | 77 |
| 450 | 20230530 | 112100 | 1632274625 | 2900 | 2905 | 2905 | 2900 | 151 |
| 451 | 20230530 | 112000 | 1631836225 | 2900 | 2905 | 2905 | 2900 | 1589 |
| 452 | 20230530 | 111900 | 1627228075 | 2905 | 2900 | 2905 | 2895 | 845 |
| 453 | 20230530 | 111800 | 1624774420 | 2905 | 2900 | 2905 | 2895 | 6335 |
| 454 | 20230530 | 111700 | 1606418970 | 2905 | 2900 | 2905 | 2895 | 10848 |
| 455 | 20230530 | 111600 | 1574971930 | 2900 | 2905 | 2905 | 2900 | 278 |
| 456 | 20230530 | 111500 | 1574165680 | 2900 | 2900 | 2900 | 2900 | 505 |
| 457 | 20230530 | 111400 | 1572701180 | 2900 | 2900 | 2900 | 2900 | 44 |
| 458 | 20230530 | 111300 | 1572573580 | 2900 | 2900 | 2905 | 2900 | 949 |
| 459 | 20230530 | 111200 | 1569821455 | 2900 | 2895 | 2900 | 2895 | 12257 |
| 460 | 20230530 | 111100 | 1534276160 | 2895 | 2895 | 2895 | 2895 | 269 |
| 461 | 20230530 | 111000 | 1533497405 | 2895 | 2895 | 2900 | 2895 | 2075 |
| 462 | 20230530 | 110900 | 1527489820 | 2895 | 2895 | 2895 | 2895 | 160 |
| 463 | 20230530 | 110800 | 1527026620 | 2895 | 2900 | 2900 | 2895 | 4539 |
| 464 | 20230530 | 110700 | 1513863550 | 2900 | 2890 | 2900 | 2890 | 15009 |
| 465 | 20230530 | 110600 | 1470375570 | 2895 | 2895 | 2895 | 2890 | 1151 |
| 466 | 20230530 | 110500 | 1467044165 | 2895 | 2895 | 2895 | 2895 | 6582 |
| 467 | 20230530 | 110400 | 1447989275 | 2895 | 2895 | 2900 | 2895 | 520 |
| 468 | 20230530 | 110300 | 1446481875 | 2895 | 2900 | 2900 | 2895 | 3381 |
| 469 | 20230530 | 110200 | 1436679220 | 2900 | 2900 | 2900 | 2895 | 5585 |
| 470 | 20230530 | 110100 | 1420483180 | 2895 | 2900 | 2900 | 2895 | 314 |
| 471 | 20230530 | 110000 | 1419574045 | 2900 | 2900 | 2900 | 2895 | 3386 |
| 472 | 20230530 | 105900 | 1409756165 | 2900 | 2895 | 2900 | 2895 | 1203 |
| 473 | 20230530 | 105800 | 1406273475 | 2895 | 2900 | 2900 | 2895 | 110 |
| 474 | 20230530 | 105700 | 1405955020 | 2895 | 2895 | 2895 | 2895 | 593 |
| 475 | 20230530 | 105600 | 1404238285 | 2895 | 2895 | 2900 | 2895 | 444 |
| 476 | 20230530 | 105500 | 1402952900 | 2895 | 2900 | 2900 | 2895 | 1635 |
| 477 | 20230530 | 105400 | 1398213475 | 2900 | 2895 | 2900 | 2895 | 2932 |
| 478 | 20230530 | 105300 | 1389715335 | 2895 | 2895 | 2900 | 2895 | 475 |
| 479 | 20230530 | 105200 | 1388339710 | 2895 | 2895 | 2895 | 2895 | 81 |
| 480 | 20230530 | 105100 | 1388105215 | 2895 | 2895 | 2895 | 2895 | 1147 |
| 481 | 20230530 | 105000 | 1384784650 | 2895 | 2895 | 2895 | 2895 | 13296 |
| 482 | 20230530 | 104900 | 1346292730 | 2900 | 2900 | 2900 | 2900 | 5963 |
| 483 | 20230530 | 104800 | 1329000030 | 2900 | 2900 | 2900 | 2900 | 788 |
| 484 | 20230530 | 104700 | 1326714830 | 2900 | 2900 | 2905 | 2895 | 646 |
| 485 | 20230530 | 104600 | 1324842005 | 2900 | 2895 | 2900 | 2895 | 383 |
| 486 | 20230530 | 104500 | 1323732655 | 2900 | 2905 | 2905 | 2900 | 51 |
| 487 | 20230530 | 104400 | 1323584705 | 2905 | 2900 | 2905 | 2895 | 1485 |
| 488 | 20230530 | 104300 | 1319277605 | 2895 | 2900 | 2905 | 2895 | 11537 |
| 489 | 20230530 | 104200 | 1285855735 | 2895 | 2895 | 2895 | 2895 | 191 |
| 490 | 20230530 | 104100 | 1285302790 | 2895 | 2895 | 2895 | 2895 | 79 |
| 491 | 20230530 | 104000 | 1285074085 | 2900 | 2900 | 2900 | 2895 | 1558 |
| 492 | 20230530 | 103900 | 1280561400 | 2900 | 2900 | 2900 | 2895 | 686 |
| 493 | 20230530 | 103800 | 1278574100 | 2900 | 2895 | 2900 | 2895 | 4161 |
| 494 | 20230530 | 103700 | 1266523045 | 2890 | 2890 | 2895 | 2890 | 1905 |
| 495 | 20230530 | 103600 | 1261016840 | 2890 | 2890 | 2890 | 2890 | 297 |
| 496 | 20230530 | 103500 | 1260158510 | 2890 | 2895 | 2895 | 2890 | 403 |
| 497 | 20230530 | 103400 | 1258991840 | 2895 | 2895 | 2895 | 2895 | 113 |
| 498 | 20230530 | 103300 | 1258664705 | 2895 | 2895 | 2895 | 2890 | 6445 |
| 499 | 20230530 | 103200 | 1240010275 | 2890 | 2895 | 2895 | 2890 | 474 |
| 500 | 20230530 | 103100 | 1238638625 | 2895 | 2890 | 2895 | 2890 | 319 |
| 501 | 20230530 | 103000 | 1237716340 | 2890 | 2895 | 2895 | 2890 | 6864 |
| 502 | 20230530 | 102900 | 1217860830 | 2895 | 2900 | 2900 | 2895 | 247 |
| 503 | 20230530 | 102800 | 1217145740 | 2895 | 2895 | 2895 | 2890 | 3756 |
| 504 | 20230530 | 102700 | 1206272340 | 2895 | 2895 | 2895 | 2890 | 4766 |
| 505 | 20230530 | 102600 | 1192475240 | 2895 | 2890 | 2895 | 2890 | 3513 |
| 506 | 20230530 | 102500 | 1182321120 | 2895 | 2890 | 2895 | 2890 | 506 |
| 507 | 20230530 | 102400 | 1180856825 | 2890 | 2890 | 2890 | 2890 | 0 |
| 508 | 20230530 | 102300 | 1180856825 | 2890 | 2890 | 2890 | 2890 | 2140 |
| 509 | 20230530 | 102200 | 1174672225 | 2890 | 2890 | 2895 | 2890 | 1406 |
| 510 | 20230530 | 102100 | 1170604885 | 2890 | 2890 | 2890 | 2885 | 723 |
| 511 | 20230530 | 102000 | 1168515750 | 2885 | 2885 | 2890 | 2885 | 1061 |
| 512 | 20230530 | 101900 | 1165451405 | 2885 | 2885 | 2885 | 2885 | 11372 |
| 513 | 20230530 | 101800 | 1132643185 | 2885 | 2885 | 2890 | 2885 | 2274 |
| 514 | 20230530 | 101700 | 1126075710 | 2890 | 2890 | 2895 | 2890 | 14197 |
| 515 | 20230530 | 101600 | 1085042785 | 2890 | 2885 | 2890 | 2880 | 11719 |
| 516 | 20230530 | 101500 | 1051234630 | 2885 | 2885 | 2885 | 2885 | 1604 |
| 517 | 20230530 | 101400 | 1046607090 | 2885 | 2885 | 2885 | 2885 | 7051 |
| 518 | 20230530 | 101300 | 1026264955 | 2885 | 2890 | 2890 | 2885 | 6079 |
| 519 | 20230530 | 101200 | 1008722755 | 2890 | 2890 | 2890 | 2885 | 575 |
| 520 | 20230530 | 101100 | 1007063200 | 2890 | 2885 | 2890 | 2885 | 187 |
| 521 | 20230530 | 101000 | 1006522975 | 2890 | 2890 | 2890 | 2885 | 3478 |
| 522 | 20230530 | 100900 | 996487090 | 2890 | 2900 | 2900 | 2885 | 15794 |
| 523 | 20230530 | 100800 | 950806885 | 2900 | 2900 | 2900 | 2895 | 1481 |
| 524 | 20230530 | 100700 | 946517505 | 2895 | 2890 | 2895 | 2880 | 4829 |
| 525 | 20230530 | 100600 | 932568240 | 2885 | 2885 | 2885 | 2885 | 5593 |
| 526 | 20230530 | 100500 | 916432435 | 2885 | 2885 | 2890 | 2885 | 1529 |
| 527 | 20230530 | 100400 | 912021265 | 2885 | 2885 | 2890 | 2885 | 1857 |
| 528 | 20230530 | 100300 | 906663170 | 2880 | 2880 | 2885 | 2880 | 1373 |
| 529 | 20230530 | 100200 | 902704980 | 2885 | 2890 | 2890 | 2880 | 408 |
| 530 | 20230530 | 100100 | 901527530 | 2890 | 2885 | 2890 | 2880 | 16537 |
| 531 | 20230530 | 100000 | 853866040 | 2885 | 2885 | 2885 | 2880 | 3905 |
| 532 | 20230530 | 095900 | 842600500 | 2885 | 2890 | 2890 | 2885 | 15106 |
| 533 | 20230530 | 095800 | 799018500 | 2890 | 2890 | 2890 | 2885 | 5905 |
| 534 | 20230530 | 095700 | 781953560 | 2890 | 2895 | 2895 | 2890 | 9111 |
| 535 | 20230530 | 095600 | 755619315 | 2895 | 2895 | 2895 | 2890 | 9412 |
| 536 | 20230530 | 095500 | 728403465 | 2890 | 2895 | 2895 | 2890 | 300 |
| 537 | 20230530 | 095400 | 727536115 | 2890 | 2905 | 2905 | 2890 | 32017 |
| 538 | 20230530 | 095300 | 634797045 | 2900 | 2900 | 2905 | 2900 | 905 |
| 539 | 20230530 | 095200 | 632172165 | 2905 | 2905 | 2905 | 2900 | 3793 |
| 540 | 20230530 | 095100 | 621155265 | 2905 | 2900 | 2905 | 2900 | 2735 |
| 541 | 20230530 | 095000 | 613221835 | 2900 | 2900 | 2900 | 2900 | 2052 |
| 542 | 20230530 | 094900 | 607271035 | 2900 | 2900 | 2900 | 2900 | 115 |
| 543 | 20230530 | 094800 | 606937535 | 2905 | 2900 | 2905 | 2900 | 9612 |
| 544 | 20230530 | 094700 | 579061490 | 2900 | 2895 | 2900 | 2895 | 1673 |
| 545 | 20230530 | 094600 | 574212350 | 2895 | 2895 | 2895 | 2890 | 8411 |
| 546 | 20230530 | 094500 | 549891500 | 2895 | 2890 | 2895 | 2890 | 4575 |
| 547 | 20230530 | 094400 | 536663540 | 2890 | 2900 | 2900 | 2890 | 13907 |
| 548 | 20230530 | 094300 | 496425665 | 2895 | 2900 | 2900 | 2895 | 3278 |
| 549 | 20230530 | 094200 | 486922965 | 2900 | 2905 | 2910 | 2895 | 37548 |
| 550 | 20230530 | 094100 | 378005465 | 2910 | 2905 | 2910 | 2905 | 6819 |
| 551 | 20230530 | 094000 | 358194970 | 2910 | 2905 | 2910 | 2905 | 1598 |
| 552 | 20230530 | 093900 | 353552245 | 2910 | 2915 | 2915 | 2905 | 13614 |
| 553 | 20230530 | 093800 | 313930730 | 2915 | 2910 | 2915 | 2910 | 6352 |
| 554 | 20230530 | 093700 | 295446345 | 2910 | 2915 | 2915 | 2910 | 1700 |
| 555 | 20230530 | 093600 | 290492960 | 2915 | 2920 | 2920 | 2910 | 4420 |
| 556 | 20230530 | 093500 | 277608570 | 2920 | 2920 | 2920 | 2915 | 1222 |
| 557 | 20230530 | 093400 | 274044380 | 2920 | 2915 | 2920 | 2915 | 548 |
| 558 | 20230530 | 093300 | 272446780 | 2915 | 2920 | 2920 | 2915 | 6724 |
| 559 | 20230530 | 093200 | 252846185 | 2920 | 2920 | 2920 | 2915 | 1331 |
| 560 | 20230530 | 093100 | 248963830 | 2920 | 2925 | 2925 | 2915 | 893 |
| 561 | 20230530 | 093000 | 246358920 | 2915 | 2930 | 2930 | 2910 | 632 |
| 562 | 20230530 | 092900 | 244513570 | 2910 | 2935 | 2935 | 2910 | 12853 |
| 563 | 20230530 | 092800 | 206984410 | 2935 | 2935 | 2940 | 2935 | 677 |
| 564 | 20230530 | 092700 | 204997115 | 2935 | 2935 | 2940 | 2935 | 1080 |
| 565 | 20230530 | 092600 | 201822130 | 2940 | 2945 | 2945 | 2940 | 15638 |
| 566 | 20230530 | 092500 | 155783145 | 2945 | 2950 | 2950 | 2945 | 178 |
| 567 | 20230530 | 092400 | 155258150 | 2945 | 2950 | 2950 | 2945 | 705 |
| 568 | 20230530 | 092300 | 153180210 | 2950 | 2955 | 2955 | 2945 | 243 |
| 569 | 20230530 | 092200 | 152464550 | 2945 | 2950 | 2955 | 2945 | 3870 |
| 570 | 20230530 | 092100 | 141045490 | 2955 | 2955 | 2955 | 2950 | 1147 |
| 571 | 20230530 | 092000 | 137661660 | 2950 | 2950 | 2950 | 2950 | 21 |
| 572 | 20230530 | 091900 | 137599710 | 2950 | 2950 | 2950 | 2950 | 859 |
| 573 | 20230530 | 091800 | 135065660 | 2950 | 2950 | 2950 | 2950 | 275 |
| 574 | 20230530 | 091700 | 134254410 | 2950 | 2955 | 2955 | 2945 | 81 |
| 575 | 20230530 | 091600 | 134015540 | 2945 | 2950 | 2955 | 2945 | 689 |
| 576 | 20230530 | 091500 | 131983485 | 2950 | 2955 | 2955 | 2945 | 1920 |
| 577 | 20230530 | 091400 | 126324660 | 2955 | 2950 | 2955 | 2950 | 963 |
| 578 | 20230530 | 091300 | 123483790 | 2955 | 2945 | 2955 | 2945 | 341 |
| 579 | 20230530 | 091200 | 122477560 | 2945 | 2955 | 2955 | 2945 | 7220 |
| 580 | 20230530 | 091100 | 101174905 | 2955 | 2960 | 2970 | 2955 | 6261 |
| 581 | 20230530 | 091000 | 82671380 | 2960 | 2960 | 2970 | 2955 | 3278 |
| 582 | 20230530 | 090900 | 72976540 | 2960 | 2960 | 2975 | 2960 | 434 |
| 583 | 20230530 | 090800 | 71691435 | 2955 | 2980 | 2980 | 2955 | 5368 |
| 584 | 20230530 | 090700 | 55813745 | 2980 | 2960 | 2980 | 2955 | 3090 |
| 585 | 20230530 | 090600 | 46652665 | 2955 | 2960 | 2960 | 2955 | 8135 |
| 586 | 20230530 | 090500 | 22573710 | 2965 | 2970 | 2975 | 2965 | 2318 |
| 587 | 20230530 | 090400 | 15698960 | 2970 | 2975 | 2980 | 2970 | 2536 |
| 588 | 20230530 | 090300 | 8164745 | 2975 | 2975 | 2975 | 2975 | 305 |
| 589 | 20230530 | 090200 | 7257370 | 2970 | 2970 | 2970 | 2970 | 292 |
| 590 | 20230530 | 090100 | 6390130 | 2965 | 2965 | 2965 | 2965 | 1182 |
| 591 | 20230530 | 090000 | 2885500 | 2960 | 2960 | 2960 | 2960 | 875 |