35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 3 | 20230609 | 205400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20230609 | 205300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20230609 | 205200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20230609 | 205100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20230609 | 205000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20230609 | 204900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20230609 | 204800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20230609 | 204700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20230609 | 204600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20230609 | 204500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20230609 | 204400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20230609 | 204300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20230609 | 204200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20230609 | 204100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20230609 | 204000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20230609 | 203900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20230609 | 203800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20230609 | 203700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20230609 | 203600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20230609 | 203500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20230609 | 203400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20230609 | 203300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20230609 | 203200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20230609 | 203100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20230609 | 203000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20230609 | 202900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20230609 | 202800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20230609 | 202700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20230609 | 202600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20230609 | 202500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 33 | 20230609 | 202400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20230609 | 202300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20230609 | 202200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20230609 | 202100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20230609 | 202000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20230609 | 201900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20230609 | 201800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20230609 | 201700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20230609 | 201600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20230609 | 201500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20230609 | 201400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20230609 | 201300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20230609 | 201200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20230609 | 201100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20230609 | 201000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20230609 | 200900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20230609 | 200800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20230609 | 200700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20230609 | 200600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20230609 | 200500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20230609 | 200400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20230609 | 200300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20230609 | 200200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20230609 | 200100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20230609 | 200000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20230609 | 195900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20230609 | 195800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20230609 | 195700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20230609 | 195600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20230609 | 195500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 63 | 20230609 | 195400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20230609 | 195300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20230609 | 195200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20230609 | 195100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20230609 | 195000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20230609 | 194900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20230609 | 194800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20230609 | 194700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20230609 | 194600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20230609 | 194500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20230609 | 194400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20230609 | 194300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20230609 | 194200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20230609 | 194100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20230609 | 194000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20230609 | 193900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20230609 | 193800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20230609 | 193700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20230609 | 193600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20230609 | 193500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20230609 | 193400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20230609 | 193300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20230609 | 193200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20230609 | 193100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20230609 | 193000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20230609 | 192900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20230609 | 192800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20230609 | 192700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20230609 | 192600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20230609 | 192500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 93 | 20230609 | 192400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20230609 | 192300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20230609 | 192200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20230609 | 192100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20230609 | 192000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20230609 | 191900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20230609 | 191800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20230609 | 191700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20230609 | 191600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20230609 | 191500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20230609 | 191400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20230609 | 191300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20230609 | 191200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20230609 | 191100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20230609 | 191000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20230609 | 190900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20230609 | 190800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20230609 | 190700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20230609 | 190600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20230609 | 190500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20230609 | 190400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20230609 | 190300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20230609 | 190200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20230609 | 190100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20230609 | 190000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20230609 | 185900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20230609 | 185800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20230609 | 185700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20230609 | 185600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20230609 | 185500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 123 | 20230609 | 185400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20230609 | 185300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20230609 | 185200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20230609 | 185100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20230609 | 185000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20230609 | 184900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20230609 | 184800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20230609 | 184700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20230609 | 184600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20230609 | 184500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20230609 | 184400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20230609 | 184300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20230609 | 184200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20230609 | 184100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20230609 | 184000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20230609 | 183900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20230609 | 183800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20230609 | 183700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20230609 | 183600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20230609 | 183500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20230609 | 183400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20230609 | 183300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20230609 | 183200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20230609 | 183100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20230609 | 183000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20230609 | 182900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20230609 | 182800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20230609 | 182700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20230609 | 182600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20230609 | 182500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 153 | 20230609 | 182400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20230609 | 182300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20230609 | 182200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20230609 | 182100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20230609 | 182000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20230609 | 181900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20230609 | 181800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20230609 | 181700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20230609 | 181600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20230609 | 181500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20230609 | 181400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20230609 | 181300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20230609 | 181200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20230609 | 181100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20230609 | 181000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20230609 | 180900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20230609 | 180800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20230609 | 180700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20230609 | 180600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20230609 | 180500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20230609 | 180400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20230609 | 180300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20230609 | 180200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20230609 | 180100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20230609 | 180000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20230609 | 175900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20230609 | 175800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20230609 | 175700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20230609 | 175600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20230609 | 175500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 183 | 20230609 | 175400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20230609 | 175300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20230609 | 175200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20230609 | 175100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20230609 | 175000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20230609 | 174900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20230609 | 174800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20230609 | 174700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20230609 | 174600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20230609 | 174500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20230609 | 174400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20230609 | 174300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20230609 | 174200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20230609 | 174100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20230609 | 174000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20230609 | 173900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20230609 | 173800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20230609 | 173700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20230609 | 173600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20230609 | 173500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20230609 | 173400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20230609 | 173300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20230609 | 173200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20230609 | 173100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20230609 | 173000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20230609 | 172900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20230609 | 172800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20230609 | 172700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20230609 | 172600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20230609 | 172500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 213 | 20230609 | 172400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20230609 | 172300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20230609 | 172200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20230609 | 172100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20230609 | 172000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20230609 | 171900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20230609 | 171800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230609 | 171700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230609 | 171600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230609 | 171500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230609 | 171400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230609 | 171300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230609 | 171200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230609 | 171100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20230609 | 171000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20230609 | 170900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20230609 | 170800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20230609 | 170700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20230609 | 170600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20230609 | 170500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20230609 | 170400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20230609 | 170300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20230609 | 170200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20230609 | 170100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20230609 | 170000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20230609 | 165900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20230609 | 165800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20230609 | 165700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20230609 | 165600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20230609 | 165500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 243 | 20230609 | 165400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20230609 | 165300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20230609 | 165200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20230609 | 165100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20230609 | 165000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20230609 | 164900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20230609 | 164800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20230609 | 164700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20230609 | 164600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20230609 | 164500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20230609 | 164400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20230609 | 164300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20230609 | 164200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20230609 | 164100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20230609 | 164000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20230609 | 163900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20230609 | 163800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20230609 | 163700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20230609 | 163600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20230609 | 163500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20230609 | 163400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20230609 | 163300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20230609 | 163200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20230609 | 163100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20230609 | 163000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20230609 | 162900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20230609 | 162800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20230609 | 162700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20230609 | 162600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20230609 | 162500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 273 | 20230609 | 162400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20230609 | 162300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20230609 | 162200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20230609 | 162100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20230609 | 162000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20230609 | 161900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20230609 | 161800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20230609 | 161700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20230609 | 161600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20230609 | 161500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20230609 | 161400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20230609 | 161300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20230609 | 161200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20230609 | 161100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 287 | 20230609 | 161000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 288 | 20230609 | 160900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 289 | 20230609 | 160800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 290 | 20230609 | 160700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 291 | 20230609 | 160600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 292 | 20230609 | 160500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 293 | 20230609 | 160400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20230609 | 160300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 295 | 20230609 | 160200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20230609 | 160100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 297 | 20230609 | 160000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 298 | 20230609 | 155900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 299 | 20230609 | 155800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 300 | 20230609 | 155700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 301 | 20230609 | 155600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 302 | 20230609 | 155500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 303 | 20230609 | 155400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 304 | 20230609 | 155300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 305 | 20230609 | 155200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 306 | 20230609 | 155100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 307 | 20230609 | 155000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 308 | 20230609 | 154900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 309 | 20230609 | 154800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 310 | 20230609 | 154700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 311 | 20230609 | 154600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 312 | 20230609 | 154500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 313 | 20230609 | 154400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 314 | 20230609 | 154300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 315 | 20230609 | 154200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 316 | 20230609 | 154100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 317 | 20230609 | 154000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 318 | 20230609 | 153900 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 319 | 20230609 | 153800 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 320 | 20230609 | 153700 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 321 | 20230609 | 153600 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 322 | 20230609 | 153500 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 323 | 20230609 | 153400 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 324 | 20230609 | 153300 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 325 | 20230609 | 153200 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 326 | 20230609 | 153100 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 327 | 20230609 | 153000 | 1422547055 | 2965 | 2965 | 2965 | 2965 | 12909 |
| 328 | 20230609 | 152900 | 1384271870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 329 | 20230609 | 152800 | 1384271870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 330 | 20230609 | 152700 | 1384271870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 331 | 20230609 | 152600 | 1384271870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 332 | 20230609 | 152500 | 1384271870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 333 | 20230609 | 152400 | 1384271870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 334 | 20230609 | 152300 | 1384271870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 335 | 20230609 | 152200 | 1384271870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 336 | 20230609 | 152100 | 1384271870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 337 | 20230609 | 152000 | 1384271870 | 2965 | 2965 | 2965 | 2965 | 0 |
| 338 | 20230609 | 151900 | 1384271870 | 2965 | 2965 | 2965 | 2960 | 906 |
| 339 | 20230609 | 151800 | 1381588600 | 2965 | 2960 | 2965 | 2960 | 784 |
| 340 | 20230609 | 151700 | 1379265865 | 2960 | 2960 | 2965 | 2960 | 143 |
| 341 | 20230609 | 151600 | 1378842560 | 2960 | 2965 | 2965 | 2960 | 680 |
| 342 | 20230609 | 151500 | 1376829635 | 2960 | 2960 | 2965 | 2960 | 3639 |
| 343 | 20230609 | 151400 | 1366058180 | 2955 | 2955 | 2960 | 2955 | 123 |
| 344 | 20230609 | 151300 | 1365694665 | 2955 | 2955 | 2960 | 2955 | 187 |
| 345 | 20230609 | 151200 | 1365142030 | 2960 | 2960 | 2960 | 2955 | 17 |
| 346 | 20230609 | 151100 | 1365091715 | 2960 | 2955 | 2960 | 2955 | 123 |
| 347 | 20230609 | 151000 | 1364728050 | 2955 | 2955 | 2960 | 2955 | 489 |
| 348 | 20230609 | 150900 | 1363282860 | 2955 | 2955 | 2955 | 2955 | 100 |
| 349 | 20230609 | 150800 | 1362987360 | 2955 | 2955 | 2955 | 2955 | 1047 |
| 350 | 20230609 | 150700 | 1359893475 | 2955 | 2955 | 2960 | 2955 | 1523 |
| 351 | 20230609 | 150600 | 1355392860 | 2955 | 2955 | 2960 | 2950 | 1171 |
| 352 | 20230609 | 150500 | 1351933185 | 2955 | 2955 | 2955 | 2955 | 695 |
| 353 | 20230609 | 150400 | 1349879460 | 2955 | 2950 | 2955 | 2950 | 2975 |
| 354 | 20230609 | 150300 | 1341089430 | 2950 | 2950 | 2955 | 2950 | 53 |
| 355 | 20230609 | 150200 | 1340933055 | 2950 | 2955 | 2955 | 2950 | 1129 |
| 356 | 20230609 | 150100 | 1337597595 | 2950 | 2955 | 2960 | 2950 | 2138 |
| 357 | 20230609 | 150000 | 1331278845 | 2955 | 2950 | 2955 | 2950 | 488 |
| 358 | 20230609 | 145900 | 1329837045 | 2950 | 2955 | 2955 | 2950 | 536 |
| 359 | 20230609 | 145800 | 1328253345 | 2955 | 2955 | 2960 | 2950 | 4063 |
| 360 | 20230609 | 145700 | 1316245785 | 2955 | 2955 | 2955 | 2955 | 31 |
| 361 | 20230609 | 145600 | 1316154180 | 2955 | 2955 | 2955 | 2955 | 319 |
| 362 | 20230609 | 145500 | 1315211535 | 2955 | 2955 | 2960 | 2955 | 278 |
| 363 | 20230609 | 145400 | 1314389795 | 2955 | 2955 | 2960 | 2955 | 921 |
| 364 | 20230609 | 145300 | 1311668215 | 2955 | 2955 | 2960 | 2955 | 962 |
| 365 | 20230609 | 145200 | 1308825480 | 2955 | 2955 | 2955 | 2950 | 2875 |
| 366 | 20230609 | 145100 | 1300332045 | 2950 | 2950 | 2955 | 2950 | 500 |
| 367 | 20230609 | 145000 | 1298857020 | 2950 | 2955 | 2955 | 2950 | 910 |
| 368 | 20230609 | 144900 | 1296169470 | 2950 | 2955 | 2955 | 2950 | 338 |
| 369 | 20230609 | 144800 | 1295171820 | 2950 | 2955 | 2955 | 2950 | 1385 |
| 370 | 20230609 | 144700 | 1291081020 | 2955 | 2950 | 2955 | 2950 | 211 |
| 371 | 20230609 | 144600 | 1290457570 | 2950 | 2955 | 2955 | 2950 | 607 |
| 372 | 20230609 | 144500 | 1288664370 | 2955 | 2950 | 2955 | 2950 | 1161 |
| 373 | 20230609 | 144400 | 1285239390 | 2950 | 2955 | 2955 | 2950 | 1159 |
| 374 | 20230609 | 144300 | 1281820335 | 2950 | 2955 | 2955 | 2950 | 704 |
| 375 | 20230609 | 144200 | 1279740535 | 2955 | 2955 | 2955 | 2950 | 97 |
| 376 | 20230609 | 144100 | 1279453930 | 2950 | 2955 | 2960 | 2950 | 1392 |
| 377 | 20230609 | 144000 | 1275341000 | 2955 | 2955 | 2960 | 2955 | 708 |
| 378 | 20230609 | 143900 | 1273248790 | 2955 | 2955 | 2960 | 2955 | 232 |
| 379 | 20230609 | 143800 | 1272563225 | 2955 | 2955 | 2955 | 2955 | 236 |
| 380 | 20230609 | 143700 | 1271865845 | 2955 | 2960 | 2960 | 2955 | 425 |
| 381 | 20230609 | 143600 | 1270609965 | 2955 | 2955 | 2955 | 2955 | 1536 |
| 382 | 20230609 | 143500 | 1266071085 | 2955 | 2950 | 2955 | 2950 | 611 |
| 383 | 20230609 | 143400 | 1264265955 | 2955 | 2955 | 2955 | 2950 | 1037 |
| 384 | 20230609 | 143300 | 1261201645 | 2955 | 2955 | 2955 | 2950 | 114 |
| 385 | 20230609 | 143200 | 1260865090 | 2950 | 2950 | 2955 | 2950 | 495 |
| 386 | 20230609 | 143100 | 1259404815 | 2950 | 2955 | 2955 | 2950 | 5038 |
| 387 | 20230609 | 143000 | 1244527965 | 2955 | 2955 | 2955 | 2955 | 315 |
| 388 | 20230609 | 142900 | 1243597140 | 2955 | 2955 | 2955 | 2950 | 5309 |
| 389 | 20230609 | 142800 | 1227911040 | 2950 | 2950 | 2955 | 2950 | 332 |
| 390 | 20230609 | 142700 | 1226931635 | 2950 | 2950 | 2950 | 2950 | 379 |
| 391 | 20230609 | 142600 | 1225813585 | 2950 | 2950 | 2950 | 2950 | 192 |
| 392 | 20230609 | 142500 | 1225247185 | 2950 | 2950 | 2950 | 2950 | 842 |
| 393 | 20230609 | 142400 | 1222763285 | 2950 | 2950 | 2950 | 2950 | 225 |
| 394 | 20230609 | 142300 | 1222099535 | 2950 | 2950 | 2950 | 2945 | 2481 |
| 395 | 20230609 | 142200 | 1214781530 | 2950 | 2950 | 2955 | 2950 | 398 |
| 396 | 20230609 | 142100 | 1213607280 | 2950 | 2950 | 2950 | 2950 | 183 |
| 397 | 20230609 | 142000 | 1213067430 | 2950 | 2950 | 2950 | 2950 | 242 |
| 398 | 20230609 | 141900 | 1212353530 | 2950 | 2950 | 2950 | 2950 | 618 |
| 399 | 20230609 | 141800 | 1210530430 | 2950 | 2950 | 2950 | 2950 | 631 |
| 400 | 20230609 | 141700 | 1208668980 | 2950 | 2950 | 2950 | 2950 | 267 |
| 401 | 20230609 | 141600 | 1207881330 | 2950 | 2950 | 2950 | 2950 | 191 |
| 402 | 20230609 | 141500 | 1207317880 | 2955 | 2950 | 2955 | 2950 | 196 |
| 403 | 20230609 | 141400 | 1206739675 | 2950 | 2950 | 2950 | 2950 | 976 |
| 404 | 20230609 | 141300 | 1203860475 | 2950 | 2950 | 2950 | 2950 | 464 |
| 405 | 20230609 | 141200 | 1202491675 | 2950 | 2955 | 2955 | 2950 | 157 |
| 406 | 20230609 | 141100 | 1202028485 | 2950 | 2950 | 2955 | 2950 | 348 |
| 407 | 20230609 | 141000 | 1201001880 | 2950 | 2950 | 2950 | 2950 | 340 |
| 408 | 20230609 | 140900 | 1199998880 | 2945 | 2950 | 2955 | 2945 | 323 |
| 409 | 20230609 | 140800 | 1199046050 | 2950 | 2950 | 2950 | 2945 | 4861 |
| 410 | 20230609 | 140700 | 1184706475 | 2950 | 2950 | 2950 | 2945 | 33 |
| 411 | 20230609 | 140600 | 1184609145 | 2950 | 2945 | 2950 | 2945 | 677 |
| 412 | 20230609 | 140500 | 1182613260 | 2945 | 2945 | 2945 | 2945 | 223 |
| 413 | 20230609 | 140400 | 1181956525 | 2950 | 2945 | 2950 | 2945 | 662 |
| 414 | 20230609 | 140300 | 1180004760 | 2945 | 2945 | 2945 | 2945 | 284 |
| 415 | 20230609 | 140200 | 1179168380 | 2945 | 2945 | 2950 | 2945 | 167 |
| 416 | 20230609 | 140100 | 1178676350 | 2945 | 2950 | 2950 | 2945 | 308 |
| 417 | 20230609 | 140000 | 1177769060 | 2945 | 2950 | 2950 | 2945 | 864 |
| 418 | 20230609 | 135900 | 1175222070 | 2950 | 2945 | 2950 | 2945 | 389 |
| 419 | 20230609 | 135800 | 1174075320 | 2945 | 2950 | 2950 | 2945 | 211 |
| 420 | 20230609 | 135700 | 1173453905 | 2945 | 2945 | 2950 | 2945 | 315 |
| 421 | 20230609 | 135600 | 1172525980 | 2950 | 2945 | 2950 | 2945 | 1935 |
| 422 | 20230609 | 135500 | 1166825400 | 2945 | 2950 | 2950 | 2945 | 12 |
| 423 | 20230609 | 135400 | 1166790005 | 2950 | 2950 | 2950 | 2945 | 75 |
| 424 | 20230609 | 135300 | 1166569015 | 2950 | 2950 | 2950 | 2950 | 33 |
| 425 | 20230609 | 135200 | 1166471665 | 2950 | 2950 | 2950 | 2945 | 48 |
| 426 | 20230609 | 135100 | 1166330290 | 2945 | 2945 | 2945 | 2945 | 251 |
| 427 | 20230609 | 135000 | 1165591095 | 2950 | 2945 | 2950 | 2945 | 187 |
| 428 | 20230609 | 134900 | 1165039625 | 2945 | 2945 | 2945 | 2945 | 69 |
| 429 | 20230609 | 134800 | 1164836420 | 2950 | 2950 | 2950 | 2945 | 659 |
| 430 | 20230609 | 134700 | 1162895650 | 2950 | 2950 | 2950 | 2945 | 54 |
| 431 | 20230609 | 134600 | 1162736360 | 2950 | 2950 | 2950 | 2945 | 4540 |
| 432 | 20230609 | 134500 | 1149345220 | 2945 | 2950 | 2950 | 2945 | 88 |
| 433 | 20230609 | 134400 | 1149086055 | 2945 | 2950 | 2950 | 2945 | 129 |
| 434 | 20230609 | 134300 | 1148706145 | 2945 | 2950 | 2950 | 2945 | 1148 |
| 435 | 20230609 | 134200 | 1145324525 | 2945 | 2945 | 2945 | 2945 | 85 |
| 436 | 20230609 | 134100 | 1145074200 | 2945 | 2945 | 2945 | 2945 | 214 |
| 437 | 20230609 | 134000 | 1144443970 | 2945 | 2945 | 2945 | 2945 | 729 |
| 438 | 20230609 | 133900 | 1142297065 | 2945 | 2945 | 2945 | 2945 | 133 |
| 439 | 20230609 | 133800 | 1141905380 | 2950 | 2945 | 2950 | 2945 | 175 |
| 440 | 20230609 | 133700 | 1141389970 | 2945 | 2945 | 2945 | 2945 | 69 |
| 441 | 20230609 | 133600 | 1141186765 | 2945 | 2950 | 2950 | 2945 | 933 |
| 442 | 20230609 | 133500 | 1138435575 | 2945 | 2945 | 2950 | 2945 | 955 |
| 443 | 20230609 | 133400 | 1135623085 | 2950 | 2940 | 2950 | 2940 | 1241 |
| 444 | 20230609 | 133300 | 1131969280 | 2945 | 2945 | 2945 | 2940 | 354 |
| 445 | 20230609 | 133200 | 1130927275 | 2940 | 2940 | 2945 | 2940 | 453 |
| 446 | 20230609 | 133100 | 1129593415 | 2940 | 2950 | 2950 | 2940 | 35590 |
| 447 | 20230609 | 133000 | 1024801080 | 2945 | 2950 | 2950 | 2945 | 199 |
| 448 | 20230609 | 132900 | 1024214225 | 2945 | 2945 | 2950 | 2945 | 404 |
| 449 | 20230609 | 132800 | 1023024145 | 2945 | 2945 | 2945 | 2945 | 15 |
| 450 | 20230609 | 132700 | 1022979970 | 2950 | 2945 | 2950 | 2945 | 154 |
| 451 | 20230609 | 132600 | 1022525690 | 2945 | 2950 | 2950 | 2945 | 1919 |
| 452 | 20230609 | 132500 | 1016873095 | 2950 | 2945 | 2950 | 2945 | 62 |
| 453 | 20230609 | 132400 | 1016690315 | 2950 | 2950 | 2950 | 2945 | 136 |
| 454 | 20230609 | 132300 | 1016289470 | 2950 | 2950 | 2950 | 2945 | 335 |
| 455 | 20230609 | 132200 | 1015301425 | 2950 | 2950 | 2950 | 2945 | 180 |
| 456 | 20230609 | 132100 | 1014770445 | 2945 | 2950 | 2950 | 2945 | 63 |
| 457 | 20230609 | 132000 | 1014584815 | 2945 | 2950 | 2950 | 2945 | 77 |
| 458 | 20230609 | 131900 | 1014357700 | 2945 | 2945 | 2950 | 2945 | 640 |
| 459 | 20230609 | 131800 | 1012472845 | 2945 | 2945 | 2945 | 2945 | 1107 |
| 460 | 20230609 | 131700 | 1009212730 | 2945 | 2945 | 2950 | 2945 | 189 |
| 461 | 20230609 | 131600 | 1008655475 | 2950 | 2950 | 2950 | 2945 | 2006 |
| 462 | 20230609 | 131500 | 1002737810 | 2950 | 2950 | 2950 | 2950 | 79 |
| 463 | 20230609 | 131400 | 1002504760 | 2950 | 2950 | 2950 | 2950 | 137 |
| 464 | 20230609 | 131300 | 1002100610 | 2955 | 2950 | 2955 | 2950 | 106 |
| 465 | 20230609 | 131200 | 1001787900 | 2950 | 2950 | 2955 | 2950 | 325 |
| 466 | 20230609 | 131100 | 1000828305 | 2950 | 2950 | 2950 | 2950 | 0 |
| 467 | 20230609 | 131000 | 1000828305 | 2950 | 2950 | 2950 | 2950 | 136 |
| 468 | 20230609 | 130900 | 1000427105 | 2950 | 2955 | 2955 | 2950 | 327 |
| 469 | 20230609 | 130800 | 999462445 | 2950 | 2950 | 2950 | 2950 | 208 |
| 470 | 20230609 | 130700 | 998848845 | 2950 | 2945 | 2950 | 2945 | 825 |
| 471 | 20230609 | 130600 | 996416080 | 2950 | 2950 | 2950 | 2945 | 324 |
| 472 | 20230609 | 130500 | 995460450 | 2950 | 2950 | 2950 | 2950 | 1443 |
| 473 | 20230609 | 130400 | 991203600 | 2945 | 2950 | 2950 | 2945 | 7859 |
| 474 | 20230609 | 130300 | 968023295 | 2950 | 2950 | 2950 | 2950 | 2468 |
| 475 | 20230609 | 130200 | 960742695 | 2950 | 2950 | 2950 | 2950 | 322 |
| 476 | 20230609 | 130100 | 959792795 | 2955 | 2950 | 2955 | 2950 | 234 |
| 477 | 20230609 | 130000 | 959102425 | 2950 | 2955 | 2955 | 2950 | 237 |
| 478 | 20230609 | 125900 | 958402195 | 2950 | 2950 | 2955 | 2950 | 1297 |
| 479 | 20230609 | 125800 | 954575545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 480 | 20230609 | 125700 | 954575545 | 2950 | 2955 | 2955 | 2950 | 240 |
| 481 | 20230609 | 125600 | 953866665 | 2955 | 2955 | 2955 | 2955 | 0 |
| 482 | 20230609 | 125500 | 953866665 | 2955 | 2950 | 2955 | 2950 | 5 |
| 483 | 20230609 | 125400 | 953851895 | 2955 | 2950 | 2955 | 2950 | 53 |
| 484 | 20230609 | 125300 | 953695520 | 2950 | 2950 | 2955 | 2950 | 1992 |
| 485 | 20230609 | 125200 | 947818470 | 2950 | 2950 | 2950 | 2950 | 135 |
| 486 | 20230609 | 125100 | 947420220 | 2950 | 2950 | 2950 | 2950 | 611 |
| 487 | 20230609 | 125000 | 945617770 | 2950 | 2955 | 2960 | 2950 | 464 |
| 488 | 20230609 | 124900 | 944246600 | 2955 | 2955 | 2955 | 2950 | 811 |
| 489 | 20230609 | 124800 | 941850500 | 2955 | 2955 | 2955 | 2955 | 500 |
| 490 | 20230609 | 124700 | 940373000 | 2955 | 2955 | 2955 | 2955 | 364 |
| 491 | 20230609 | 124600 | 939297380 | 2955 | 2955 | 2960 | 2955 | 1395 |
| 492 | 20230609 | 124500 | 935175150 | 2955 | 2950 | 2955 | 2950 | 320 |
| 493 | 20230609 | 124400 | 934229585 | 2950 | 2960 | 2960 | 2950 | 91 |
| 494 | 20230609 | 124300 | 933960880 | 2955 | 2955 | 2955 | 2955 | 940 |
| 495 | 20230609 | 124200 | 931183180 | 2955 | 2950 | 2955 | 2950 | 48 |
| 496 | 20230609 | 124100 | 931041550 | 2960 | 2955 | 2960 | 2950 | 1687 |
| 497 | 20230609 | 124000 | 926056920 | 2955 | 2950 | 2955 | 2950 | 218 |
| 498 | 20230609 | 123900 | 925413740 | 2950 | 2950 | 2950 | 2950 | 1002 |
| 499 | 20230609 | 123800 | 922457840 | 2950 | 2945 | 2950 | 2945 | 280 |
| 500 | 20230609 | 123700 | 921631845 | 2945 | 2945 | 2950 | 2945 | 152 |
| 501 | 20230609 | 123600 | 921183705 | 2945 | 2950 | 2950 | 2945 | 857 |
| 502 | 20230609 | 123500 | 918656125 | 2950 | 2950 | 2950 | 2950 | 135 |
| 503 | 20230609 | 123400 | 918257875 | 2950 | 2945 | 2950 | 2945 | 61 |
| 504 | 20230609 | 123300 | 918078220 | 2945 | 2945 | 2945 | 2945 | 155 |
| 505 | 20230609 | 123200 | 917621745 | 2945 | 2945 | 2945 | 2945 | 56 |
| 506 | 20230609 | 123100 | 917456825 | 2950 | 2950 | 2950 | 2945 | 420 |
| 507 | 20230609 | 123000 | 916218170 | 2950 | 2950 | 2950 | 2950 | 200 |
| 508 | 20230609 | 122900 | 915628170 | 2945 | 2950 | 2950 | 2945 | 104 |
| 509 | 20230609 | 122800 | 915321885 | 2945 | 2945 | 2945 | 2945 | 50 |
| 510 | 20230609 | 122700 | 915174635 | 2945 | 2950 | 2950 | 2945 | 211 |
| 511 | 20230609 | 122600 | 914552690 | 2950 | 2950 | 2950 | 2950 | 161 |
| 512 | 20230609 | 122500 | 914077740 | 2950 | 2950 | 2950 | 2950 | 226 |
| 513 | 20230609 | 122400 | 913411040 | 2945 | 2950 | 2950 | 2945 | 1085 |
| 514 | 20230609 | 122300 | 910210885 | 2950 | 2950 | 2950 | 2950 | 1 |
| 515 | 20230609 | 122200 | 910207935 | 2945 | 2950 | 2950 | 2945 | 271 |
| 516 | 20230609 | 122100 | 909409305 | 2950 | 2950 | 2950 | 2950 | 9 |
| 517 | 20230609 | 122000 | 909382755 | 2945 | 2945 | 2945 | 2940 | 221 |
| 518 | 20230609 | 121900 | 908732120 | 2945 | 2945 | 2945 | 2940 | 5859 |
| 519 | 20230609 | 121800 | 891481930 | 2945 | 2950 | 2950 | 2945 | 2210 |
| 520 | 20230609 | 121700 | 884962510 | 2950 | 2945 | 2950 | 2945 | 4157 |
| 521 | 20230609 | 121600 | 872699580 | 2950 | 2945 | 2950 | 2945 | 153 |
| 522 | 20230609 | 121500 | 872248875 | 2945 | 2945 | 2945 | 2945 | 63 |
| 523 | 20230609 | 121400 | 872063340 | 2950 | 2945 | 2950 | 2945 | 251 |
| 524 | 20230609 | 121300 | 871323980 | 2945 | 2950 | 2950 | 2945 | 124 |
| 525 | 20230609 | 121200 | 870958695 | 2945 | 2945 | 2950 | 2945 | 706 |
| 526 | 20230609 | 121100 | 868877460 | 2945 | 2945 | 2945 | 2945 | 132 |
| 527 | 20230609 | 121000 | 868488720 | 2945 | 2945 | 2945 | 2945 | 247 |
| 528 | 20230609 | 120900 | 867761305 | 2945 | 2950 | 2950 | 2945 | 189 |
| 529 | 20230609 | 120800 | 867204695 | 2945 | 2945 | 2945 | 2945 | 114 |
| 530 | 20230609 | 120700 | 866868965 | 2945 | 2945 | 2945 | 2940 | 1926 |
| 531 | 20230609 | 120600 | 861197355 | 2945 | 2945 | 2945 | 2945 | 160 |
| 532 | 20230609 | 120500 | 860726155 | 2940 | 2945 | 2945 | 2940 | 153 |
| 533 | 20230609 | 120400 | 860275835 | 2940 | 2945 | 2945 | 2940 | 155 |
| 534 | 20230609 | 120300 | 859819500 | 2945 | 2950 | 2950 | 2945 | 3512 |
| 535 | 20230609 | 120200 | 849463990 | 2950 | 2950 | 2950 | 2950 | 159 |
| 536 | 20230609 | 120100 | 848994940 | 2950 | 2950 | 2950 | 2950 | 1880 |
| 537 | 20230609 | 120000 | 843448940 | 2950 | 2955 | 2955 | 2950 | 145 |
| 538 | 20230609 | 115900 | 843021165 | 2955 | 2955 | 2955 | 2950 | 31 |
| 539 | 20230609 | 115800 | 842929695 | 2955 | 2955 | 2955 | 2955 | 1 |
| 540 | 20230609 | 115700 | 842926740 | 2955 | 2955 | 2955 | 2950 | 178 |
| 541 | 20230609 | 115600 | 842400960 | 2950 | 2950 | 2950 | 2950 | 228 |
| 542 | 20230609 | 115500 | 841728360 | 2955 | 2955 | 2955 | 2940 | 30241 |
| 543 | 20230609 | 115400 | 752550460 | 2960 | 2960 | 2960 | 2955 | 404 |
| 544 | 20230609 | 115300 | 751355165 | 2955 | 2960 | 2960 | 2955 | 2573 |
| 545 | 20230609 | 115200 | 743740950 | 2955 | 2955 | 2960 | 2955 | 747 |
| 546 | 20230609 | 115100 | 741532845 | 2955 | 2955 | 2955 | 2955 | 91 |
| 547 | 20230609 | 115000 | 741263940 | 2955 | 2955 | 2955 | 2955 | 258 |
| 548 | 20230609 | 114900 | 740501550 | 2955 | 2955 | 2955 | 2955 | 108 |
| 549 | 20230609 | 114800 | 740182410 | 2955 | 2955 | 2960 | 2955 | 119 |
| 550 | 20230609 | 114700 | 739830730 | 2955 | 2955 | 2960 | 2955 | 265 |
| 551 | 20230609 | 114600 | 739047650 | 2955 | 2960 | 2960 | 2955 | 131 |
| 552 | 20230609 | 114500 | 738660540 | 2955 | 2955 | 2960 | 2955 | 244 |
| 553 | 20230609 | 114400 | 737939515 | 2955 | 2955 | 2960 | 2955 | 388 |
| 554 | 20230609 | 114300 | 736792220 | 2955 | 2955 | 2955 | 2955 | 295 |
| 555 | 20230609 | 114200 | 735920495 | 2950 | 2955 | 2955 | 2950 | 641 |
| 556 | 20230609 | 114100 | 734026820 | 2950 | 2955 | 2955 | 2950 | 71 |
| 557 | 20230609 | 114000 | 733817050 | 2950 | 2955 | 2955 | 2950 | 893 |
| 558 | 20230609 | 113900 | 731181690 | 2955 | 2950 | 2955 | 2950 | 3153 |
| 559 | 20230609 | 113800 | 721875340 | 2955 | 2950 | 2955 | 2950 | 3102 |
| 560 | 20230609 | 113700 | 712718920 | 2955 | 2955 | 2955 | 2950 | 144 |
| 561 | 20230609 | 113600 | 712293630 | 2950 | 2950 | 2950 | 2950 | 288 |
| 562 | 20230609 | 113500 | 711444030 | 2950 | 2955 | 2955 | 2950 | 2318 |
| 563 | 20230609 | 113400 | 704595835 | 2955 | 2955 | 2960 | 2955 | 225 |
| 564 | 20230609 | 113300 | 703930860 | 2955 | 2955 | 2960 | 2955 | 1644 |
| 565 | 20230609 | 113200 | 699072690 | 2955 | 2955 | 2955 | 2950 | 354 |
| 566 | 20230609 | 113100 | 698026640 | 2950 | 2955 | 2955 | 2950 | 142 |
| 567 | 20230609 | 113000 | 697607055 | 2950 | 2955 | 2960 | 2950 | 1982 |
| 568 | 20230609 | 112900 | 691751065 | 2950 | 2955 | 2955 | 2950 | 457 |
| 569 | 20230609 | 112800 | 690400840 | 2950 | 2955 | 2955 | 2950 | 91 |
| 570 | 20230609 | 112700 | 690132060 | 2950 | 2955 | 2955 | 2950 | 112 |
| 571 | 20230609 | 112600 | 689801310 | 2950 | 2955 | 2955 | 2950 | 22 |
| 572 | 20230609 | 112500 | 689736310 | 2955 | 2955 | 2955 | 2950 | 7654 |
| 573 | 20230609 | 112400 | 667119985 | 2955 | 2960 | 2960 | 2955 | 34 |
| 574 | 20230609 | 112300 | 667019360 | 2955 | 2960 | 2960 | 2955 | 52 |
| 575 | 20230609 | 112200 | 666865675 | 2955 | 2955 | 2955 | 2955 | 0 |
| 576 | 20230609 | 112100 | 666865675 | 2955 | 2960 | 2960 | 2955 | 1490 |
| 577 | 20230609 | 112000 | 662456040 | 2955 | 2960 | 2960 | 2955 | 82 |
| 578 | 20230609 | 111900 | 662213565 | 2955 | 2960 | 2960 | 2955 | 1100 |
| 579 | 20230609 | 111800 | 658958060 | 2955 | 2955 | 2960 | 2955 | 119 |
| 580 | 20230609 | 111700 | 658606085 | 2955 | 2955 | 2960 | 2955 | 56 |
| 581 | 20230609 | 111600 | 658440600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 582 | 20230609 | 111500 | 658440600 | 2955 | 2955 | 2955 | 2955 | 46 |
| 583 | 20230609 | 111400 | 658304670 | 2960 | 2960 | 2960 | 2960 | 1 |
| 584 | 20230609 | 111300 | 658301710 | 2955 | 2955 | 2960 | 2955 | 2800 |
| 585 | 20230609 | 111200 | 650026710 | 2955 | 2955 | 2955 | 2955 | 133 |
| 586 | 20230609 | 111100 | 649633695 | 2955 | 2955 | 2960 | 2955 | 2108 |
| 587 | 20230609 | 111000 | 643396050 | 2955 | 2955 | 2955 | 2955 | 148 |
| 588 | 20230609 | 110900 | 642958710 | 2955 | 2955 | 2960 | 2955 | 135 |
| 589 | 20230609 | 110800 | 642559780 | 2960 | 2955 | 2960 | 2955 | 247 |
| 590 | 20230609 | 110700 | 641829880 | 2960 | 2960 | 2960 | 2955 | 868 |
| 591 | 20230609 | 110600 | 639262755 | 2955 | 2960 | 2960 | 2955 | 102 |
| 592 | 20230609 | 110500 | 638961340 | 2955 | 2955 | 2960 | 2955 | 266 |
| 593 | 20230609 | 110400 | 638175230 | 2955 | 2955 | 2955 | 2955 | 2363 |
| 594 | 20230609 | 110300 | 631192565 | 2960 | 2955 | 2960 | 2955 | 205 |
| 595 | 20230609 | 110200 | 630586540 | 2955 | 2955 | 2955 | 2955 | 499 |
| 596 | 20230609 | 110100 | 629111995 | 2955 | 2955 | 2955 | 2955 | 96 |
| 597 | 20230609 | 110000 | 628828315 | 2955 | 2955 | 2955 | 2955 | 235 |
| 598 | 20230609 | 105900 | 628133890 | 2955 | 2960 | 2960 | 2955 | 192 |
| 599 | 20230609 | 105800 | 627566210 | 2960 | 2955 | 2960 | 2955 | 690 |
| 600 | 20230609 | 105700 | 625527210 | 2955 | 2955 | 2955 | 2955 | 136 |
| 601 | 20230609 | 105600 | 625125330 | 2955 | 2955 | 2955 | 2955 | 1175 |
| 602 | 20230609 | 105500 | 621653205 | 2955 | 2955 | 2955 | 2955 | 0 |
| 603 | 20230609 | 105400 | 621653205 | 2955 | 2955 | 2955 | 2955 | 1 |
| 604 | 20230609 | 105300 | 621650250 | 2950 | 2965 | 2965 | 2950 | 19425 |
| 605 | 20230609 | 105200 | 564294260 | 2960 | 2960 | 2965 | 2960 | 261 |
| 606 | 20230609 | 105100 | 563521430 | 2960 | 2960 | 2960 | 2960 | 246 |
| 607 | 20230609 | 105000 | 562793270 | 2960 | 2960 | 2960 | 2960 | 119 |
| 608 | 20230609 | 104900 | 562441030 | 2960 | 2960 | 2965 | 2960 | 172 |
| 609 | 20230609 | 104800 | 561931900 | 2965 | 2960 | 2965 | 2960 | 814 |
| 610 | 20230609 | 104700 | 559519460 | 2960 | 2965 | 2965 | 2960 | 437 |
| 611 | 20230609 | 104600 | 558225675 | 2960 | 2965 | 2965 | 2960 | 569 |
| 612 | 20230609 | 104500 | 556539880 | 2965 | 2960 | 2965 | 2960 | 109 |
| 613 | 20230609 | 104400 | 556217225 | 2960 | 2960 | 2960 | 2960 | 399 |
| 614 | 20230609 | 104300 | 555036185 | 2960 | 2960 | 2960 | 2960 | 227 |
| 615 | 20230609 | 104200 | 554364265 | 2960 | 2960 | 2960 | 2960 | 721 |
| 616 | 20230609 | 104100 | 552230105 | 2960 | 2960 | 2960 | 2960 | 103 |
| 617 | 20230609 | 104000 | 551925225 | 2960 | 2960 | 2960 | 2960 | 219 |
| 618 | 20230609 | 103900 | 551276985 | 2960 | 2960 | 2960 | 2960 | 200 |
| 619 | 20230609 | 103800 | 550684985 | 2965 | 2960 | 2965 | 2960 | 178 |
| 620 | 20230609 | 103700 | 550158100 | 2960 | 2965 | 2965 | 2960 | 320 |
| 621 | 20230609 | 103600 | 549210500 | 2960 | 2965 | 2965 | 2960 | 104 |
| 622 | 20230609 | 103500 | 548902655 | 2960 | 2960 | 2965 | 2960 | 233 |
| 623 | 20230609 | 103400 | 548212925 | 2960 | 2960 | 2965 | 2960 | 138 |
| 624 | 20230609 | 103300 | 547804440 | 2960 | 2960 | 2965 | 2960 | 1593 |
| 625 | 20230609 | 103200 | 543088285 | 2960 | 2960 | 2960 | 2960 | 312 |
| 626 | 20230609 | 103100 | 542164765 | 2960 | 2960 | 2960 | 2960 | 134 |
| 627 | 20230609 | 103000 | 541768125 | 2960 | 2960 | 2960 | 2960 | 1239 |
| 628 | 20230609 | 102900 | 538100685 | 2960 | 2965 | 2965 | 2960 | 383 |
| 629 | 20230609 | 102800 | 536966220 | 2960 | 2960 | 2960 | 2960 | 126 |
| 630 | 20230609 | 102700 | 536593260 | 2960 | 2960 | 2960 | 2960 | 86 |
| 631 | 20230609 | 102600 | 536338700 | 2960 | 2960 | 2960 | 2960 | 208 |
| 632 | 20230609 | 102500 | 535723020 | 2965 | 2960 | 2965 | 2960 | 234 |
| 633 | 20230609 | 102400 | 535030305 | 2965 | 2965 | 2965 | 2965 | 172 |
| 634 | 20230609 | 102300 | 534520325 | 2960 | 2960 | 2960 | 2960 | 142 |
| 635 | 20230609 | 102200 | 534100005 | 2960 | 2960 | 2960 | 2960 | 4237 |
| 636 | 20230609 | 102100 | 521558485 | 2965 | 2965 | 2965 | 2965 | 363 |
| 637 | 20230609 | 102000 | 520482190 | 2965 | 2965 | 2965 | 2965 | 21 |
| 638 | 20230609 | 101900 | 520419925 | 2965 | 2965 | 2965 | 2965 | 16 |
| 639 | 20230609 | 101800 | 520372485 | 2965 | 2965 | 2965 | 2965 | 954 |
| 640 | 20230609 | 101700 | 517543875 | 2965 | 2960 | 2965 | 2960 | 103 |
| 641 | 20230609 | 101600 | 517238485 | 2960 | 2965 | 2965 | 2960 | 175 |
| 642 | 20230609 | 101500 | 516720180 | 2960 | 2960 | 2960 | 2960 | 234 |
| 643 | 20230609 | 101400 | 516027540 | 2965 | 2960 | 2965 | 2960 | 88 |
| 644 | 20230609 | 101300 | 515767055 | 2965 | 2960 | 2965 | 2960 | 212 |
| 645 | 20230609 | 101200 | 515139490 | 2955 | 2960 | 2965 | 2955 | 2474 |
| 646 | 20230609 | 101100 | 507819110 | 2960 | 2960 | 2960 | 2955 | 313 |
| 647 | 20230609 | 101000 | 506893380 | 2960 | 2960 | 2960 | 2960 | 72 |
| 648 | 20230609 | 100900 | 506680260 | 2955 | 2955 | 2955 | 2955 | 0 |
| 649 | 20230609 | 100800 | 506680260 | 2955 | 2955 | 2955 | 2955 | 1028 |
| 650 | 20230609 | 100700 | 503642520 | 2955 | 2960 | 2960 | 2955 | 479 |
| 651 | 20230609 | 100600 | 502225000 | 2960 | 2960 | 2960 | 2950 | 2502 |
| 652 | 20230609 | 100500 | 494828760 | 2960 | 2960 | 2960 | 2950 | 6367 |
| 653 | 20230609 | 100400 | 476012595 | 2960 | 2960 | 2960 | 2960 | 92 |
| 654 | 20230609 | 100300 | 475740275 | 2960 | 2965 | 2965 | 2960 | 114 |
| 655 | 20230609 | 100200 | 475402785 | 2965 | 2960 | 2965 | 2950 | 6448 |
| 656 | 20230609 | 100100 | 456341845 | 2960 | 2960 | 2965 | 2960 | 1292 |
| 657 | 20230609 | 100000 | 452513420 | 2960 | 2965 | 2965 | 2960 | 2094 |
| 658 | 20230609 | 095900 | 446314910 | 2965 | 2960 | 2965 | 2960 | 313 |
| 659 | 20230609 | 095800 | 445387380 | 2965 | 2965 | 2965 | 2960 | 173 |
| 660 | 20230609 | 095700 | 444874510 | 2965 | 2965 | 2965 | 2965 | 510 |
| 661 | 20230609 | 095600 | 443362360 | 2965 | 2965 | 2965 | 2965 | 68 |
| 662 | 20230609 | 095500 | 443160740 | 2965 | 2965 | 2965 | 2965 | 8 |
| 663 | 20230609 | 095400 | 443137020 | 2960 | 2975 | 2975 | 2960 | 23212 |
| 664 | 20230609 | 095300 | 374229730 | 2975 | 2975 | 2975 | 2970 | 127 |
| 665 | 20230609 | 095200 | 373851925 | 2975 | 2975 | 2975 | 2970 | 2300 |
| 666 | 20230609 | 095100 | 367009430 | 2975 | 2980 | 2980 | 2975 | 5673 |
| 667 | 20230609 | 095000 | 350124245 | 2980 | 2980 | 2980 | 2975 | 63 |
| 668 | 20230609 | 094900 | 349936755 | 2975 | 2975 | 2975 | 2975 | 508 |
| 669 | 20230609 | 094800 | 348425455 | 2975 | 2975 | 2975 | 2975 | 551 |
| 670 | 20230609 | 094700 | 346786230 | 2975 | 2980 | 2980 | 2975 | 114 |
| 671 | 20230609 | 094600 | 346447070 | 2980 | 2980 | 2980 | 2980 | 1 |
| 672 | 20230609 | 094500 | 346444090 | 2980 | 2980 | 2980 | 2975 | 111 |
| 673 | 20230609 | 094400 | 346113850 | 2975 | 2980 | 2980 | 2975 | 44 |
| 674 | 20230609 | 094300 | 345982895 | 2980 | 2975 | 2980 | 2975 | 43 |
| 675 | 20230609 | 094200 | 345854960 | 2975 | 2980 | 2980 | 2975 | 212 |
| 676 | 20230609 | 094100 | 345224255 | 2975 | 2980 | 2980 | 2975 | 42 |
| 677 | 20230609 | 094000 | 345099255 | 2980 | 2975 | 2980 | 2975 | 3089 |
| 678 | 20230609 | 093900 | 335909460 | 2970 | 2970 | 2975 | 2970 | 1564 |
| 679 | 20230609 | 093800 | 331263875 | 2970 | 2975 | 2975 | 2970 | 787 |
| 680 | 20230609 | 093700 | 328922555 | 2970 | 2975 | 2975 | 2970 | 65 |
| 681 | 20230609 | 093600 | 328729485 | 2975 | 2975 | 2975 | 2970 | 53 |
| 682 | 20230609 | 093500 | 328571965 | 2975 | 2975 | 2975 | 2970 | 295 |
| 683 | 20230609 | 093400 | 327695215 | 2975 | 2975 | 2975 | 2970 | 1101 |
| 684 | 20230609 | 093300 | 324425035 | 2975 | 2970 | 2975 | 2970 | 406 |
| 685 | 20230609 | 093200 | 323218860 | 2970 | 2970 | 2970 | 2965 | 722 |
| 686 | 20230609 | 093100 | 321074675 | 2970 | 2970 | 2970 | 2970 | 168 |
| 687 | 20230609 | 093000 | 320575715 | 2960 | 2970 | 2975 | 2950 | 17342 |
| 688 | 20230609 | 092900 | 269192570 | 2970 | 2970 | 2970 | 2970 | 1682 |
| 689 | 20230609 | 092800 | 264197030 | 2970 | 2970 | 2970 | 2965 | 309 |
| 690 | 20230609 | 092700 | 263279640 | 2970 | 2975 | 2975 | 2970 | 2278 |
| 691 | 20230609 | 092600 | 256512900 | 2975 | 2975 | 2975 | 2970 | 947 |
| 692 | 20230609 | 092500 | 253695705 | 2975 | 2975 | 2975 | 2975 | 2765 |
| 693 | 20230609 | 092400 | 245469830 | 2975 | 2980 | 2980 | 2975 | 680 |
| 694 | 20230609 | 092300 | 243443585 | 2985 | 2975 | 2985 | 2975 | 1082 |
| 695 | 20230609 | 092200 | 240218975 | 2975 | 2970 | 2980 | 2970 | 4551 |
| 696 | 20230609 | 092100 | 226672940 | 2970 | 2970 | 2970 | 2970 | 333 |
| 697 | 20230609 | 092000 | 225683930 | 2970 | 2970 | 2970 | 2970 | 11 |
| 698 | 20230609 | 091900 | 225651260 | 2970 | 2970 | 2975 | 2970 | 1529 |
| 699 | 20230609 | 091800 | 221109360 | 2970 | 2970 | 2970 | 2970 | 21 |
| 700 | 20230609 | 091700 | 221046990 | 2970 | 2970 | 2970 | 2965 | 4917 |
| 701 | 20230609 | 091600 | 206446900 | 2970 | 2970 | 2970 | 2965 | 2224 |
| 702 | 20230609 | 091500 | 199841695 | 2970 | 2975 | 2980 | 2970 | 11220 |
| 703 | 20230609 | 091400 | 166502555 | 2970 | 2970 | 2975 | 2970 | 1646 |
| 704 | 20230609 | 091300 | 161609555 | 2970 | 2975 | 2975 | 2970 | 388 |
| 705 | 20230609 | 091200 | 160455425 | 2975 | 2975 | 2975 | 2975 | 3596 |
| 706 | 20230609 | 091100 | 149757325 | 2975 | 2980 | 2980 | 2975 | 2018 |
| 707 | 20230609 | 091000 | 143743885 | 2980 | 2985 | 2985 | 2980 | 802 |
| 708 | 20230609 | 090900 | 141350190 | 2985 | 2985 | 2990 | 2980 | 2342 |
| 709 | 20230609 | 090800 | 134362340 | 2985 | 2990 | 2990 | 2985 | 3124 |
| 710 | 20230609 | 090700 | 125030240 | 2990 | 3000 | 3005 | 2990 | 3786 |
| 711 | 20230609 | 090600 | 113693160 | 3000 | 3005 | 3005 | 2995 | 7751 |
| 712 | 20230609 | 090500 | 90402135 | 3010 | 3000 | 3010 | 2995 | 5332 |
| 713 | 20230609 | 090400 | 74385140 | 3000 | 2995 | 3000 | 2990 | 3091 |
| 714 | 20230609 | 090300 | 65123340 | 2995 | 2995 | 2995 | 2990 | 3118 |
| 715 | 20230609 | 090200 | 55789215 | 2995 | 2985 | 2995 | 2985 | 6227 |
| 716 | 20230609 | 090100 | 37163885 | 2990 | 2980 | 2990 | 2980 | 7541 |
| 717 | 20230609 | 090000 | 14622285 | 2990 | 2975 | 2995 | 2975 | 4904 |