32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 3147 |
| 3 | 20230808 | 194300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230808 | 194200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230808 | 194100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230808 | 194000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230808 | 193900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230808 | 193800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230808 | 193700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230808 | 193600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230808 | 193500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230808 | 193400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230808 | 193300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230808 | 193200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230808 | 193100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230808 | 193000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230808 | 192900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230808 | 192800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230808 | 192700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230808 | 192600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230808 | 192500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230808 | 192400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230808 | 192300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230808 | 192200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230808 | 192100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230808 | 192000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230808 | 191900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230808 | 191800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230808 | 191700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230808 | 191600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230808 | 191500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230808 | 191400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 3147 |
| 33 | 20230808 | 191300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230808 | 191200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230808 | 191100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230808 | 191000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230808 | 190900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230808 | 190800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230808 | 190700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230808 | 190600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230808 | 190500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230808 | 190400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230808 | 190300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230808 | 190200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230808 | 190100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230808 | 190000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230808 | 185900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230808 | 185800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230808 | 185700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230808 | 185600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230808 | 185500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230808 | 185400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230808 | 185300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230808 | 185200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230808 | 185100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230808 | 185000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230808 | 184900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230808 | 184800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230808 | 184700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230808 | 184600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230808 | 184500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230808 | 184400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 3147 |
| 63 | 20230808 | 184300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230808 | 184200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230808 | 184100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230808 | 184000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230808 | 183900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230808 | 183800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230808 | 183700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230808 | 183600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230808 | 183500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230808 | 183400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230808 | 183300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230808 | 183200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230808 | 183100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230808 | 183000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230808 | 182900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230808 | 182800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230808 | 182700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230808 | 182600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230808 | 182500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230808 | 182400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230808 | 182300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230808 | 182200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230808 | 182100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230808 | 182000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230808 | 181900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230808 | 181800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230808 | 181700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230808 | 181600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230808 | 181500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230808 | 181400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 3147 |
| 93 | 20230808 | 181300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230808 | 181200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230808 | 181100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230808 | 181000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230808 | 180900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230808 | 180800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230808 | 180700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230808 | 180600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230808 | 180500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230808 | 180400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230808 | 180300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230808 | 180200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230808 | 180100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230808 | 180000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230808 | 175900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230808 | 175800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230808 | 175700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230808 | 175600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230808 | 175500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230808 | 175400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230808 | 175300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230808 | 175200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230808 | 175100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230808 | 175000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230808 | 174900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230808 | 174800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230808 | 174700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230808 | 174600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230808 | 174500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230808 | 174400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 3147 |
| 123 | 20230808 | 174300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230808 | 174200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230808 | 174100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230808 | 174000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230808 | 173900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230808 | 173800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230808 | 173700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230808 | 173600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230808 | 173500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230808 | 173400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230808 | 173300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230808 | 173200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230808 | 173100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230808 | 173000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230808 | 172900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230808 | 172800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230808 | 172700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230808 | 172600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230808 | 172500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230808 | 172400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230808 | 172300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230808 | 172200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230808 | 172100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230808 | 172000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230808 | 171900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230808 | 171800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230808 | 171700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230808 | 171600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230808 | 171500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230808 | 171400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 3147 |
| 153 | 20230808 | 171300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230808 | 171200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230808 | 171100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230808 | 171000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230808 | 170900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230808 | 170800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230808 | 170700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230808 | 170600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230808 | 170500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230808 | 170400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230808 | 170300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230808 | 170200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230808 | 170100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230808 | 170000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230808 | 165900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230808 | 165800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230808 | 165700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230808 | 165600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230808 | 165500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230808 | 165400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230808 | 165300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230808 | 165200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230808 | 165100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230808 | 165000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230808 | 164900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230808 | 164800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230808 | 164700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230808 | 164600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230808 | 164500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230808 | 164400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 3147 |
| 183 | 20230808 | 164300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230808 | 164200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230808 | 164100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230808 | 164000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230808 | 163900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230808 | 163800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230808 | 163700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230808 | 163600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230808 | 163500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230808 | 163400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230808 | 163300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230808 | 163200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230808 | 163100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230808 | 163000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230808 | 162900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230808 | 162800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230808 | 162700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230808 | 162600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230808 | 162500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230808 | 162400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230808 | 162300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230808 | 162200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230808 | 162100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230808 | 162000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230808 | 161900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230808 | 161800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230808 | 161700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230808 | 161600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230808 | 161500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230808 | 161400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 3147 |
| 213 | 20230808 | 161300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20230808 | 161200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20230808 | 161100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20230808 | 161000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20230808 | 160900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20230808 | 160800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20230808 | 160700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20230808 | 160600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20230808 | 160500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20230808 | 160400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20230808 | 160300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20230808 | 160200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20230808 | 160100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20230808 | 160000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20230808 | 155900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20230808 | 155800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20230808 | 155700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20230808 | 155600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20230808 | 155500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20230808 | 155400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20230808 | 155300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20230808 | 155200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20230808 | 155100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20230808 | 155000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20230808 | 154900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20230808 | 154800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20230808 | 154700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20230808 | 154600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20230808 | 154500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20230808 | 154400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 3147 |
| 243 | 20230808 | 154300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20230808 | 154200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20230808 | 154100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20230808 | 154000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20230808 | 153900 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20230808 | 153800 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20230808 | 153700 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20230808 | 153600 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20230808 | 153500 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20230808 | 153400 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20230808 | 153300 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20230808 | 153200 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20230808 | 153100 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20230808 | 153000 | 2996419050 | 2570 | 2570 | 2570 | 2570 | 3147 |
| 257 | 20230808 | 152900 | 2988331260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20230808 | 152800 | 2988331260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20230808 | 152700 | 2988331260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20230808 | 152600 | 2988331260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20230808 | 152500 | 2988331260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20230808 | 152400 | 2988331260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20230808 | 152300 | 2988331260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20230808 | 152200 | 2988331260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20230808 | 152100 | 2988331260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20230808 | 152000 | 2988331260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20230808 | 151900 | 2988331260 | 2570 | 2575 | 2580 | 2570 | 3385 |
| 268 | 20230808 | 151800 | 2979625190 | 2580 | 2575 | 2580 | 2570 | 1428 |
| 269 | 20230808 | 151700 | 2975948430 | 2575 | 2580 | 2580 | 2575 | 2834 |
| 270 | 20230808 | 151600 | 2968645435 | 2580 | 2585 | 2585 | 2575 | 1260 |
| 271 | 20230808 | 151500 | 2965394630 | 2580 | 2580 | 2585 | 2580 | 57 |
| 272 | 20230808 | 151400 | 2965247470 | 2585 | 2585 | 2585 | 2580 | 1315 |
| 273 | 20230808 | 151300 | 2961849600 | 2585 | 2580 | 2585 | 2575 | 535 |
| 274 | 20230808 | 151200 | 2960469405 | 2575 | 2580 | 2585 | 2570 | 2615 |
| 275 | 20230808 | 151100 | 2953729670 | 2585 | 2580 | 2590 | 2575 | 1063 |
| 276 | 20230808 | 151000 | 2950982280 | 2585 | 2575 | 2585 | 2570 | 1806 |
| 277 | 20230808 | 150900 | 2946331735 | 2570 | 2575 | 2575 | 2570 | 48 |
| 278 | 20230808 | 150800 | 2946208285 | 2570 | 2575 | 2575 | 2570 | 1578 |
| 279 | 20230808 | 150700 | 2942145175 | 2570 | 2575 | 2575 | 2570 | 180 |
| 280 | 20230808 | 150600 | 2941681875 | 2575 | 2570 | 2575 | 2570 | 1651 |
| 281 | 20230808 | 150500 | 2937432245 | 2570 | 2575 | 2575 | 2570 | 279 |
| 282 | 20230808 | 150400 | 2936713995 | 2575 | 2575 | 2575 | 2570 | 93 |
| 283 | 20230808 | 150300 | 2936474700 | 2575 | 2580 | 2585 | 2570 | 10793 |
| 284 | 20230808 | 150200 | 2908673625 | 2580 | 2580 | 2590 | 2580 | 268 |
| 285 | 20230808 | 150100 | 2907979985 | 2585 | 2580 | 2585 | 2580 | 770 |
| 286 | 20230808 | 150000 | 2905991665 | 2585 | 2585 | 2585 | 2580 | 2788 |
| 287 | 20230808 | 145900 | 2898793630 | 2585 | 2580 | 2585 | 2580 | 484 |
| 288 | 20230808 | 145800 | 2897542915 | 2580 | 2580 | 2590 | 2580 | 1708 |
| 289 | 20230808 | 145700 | 2893131215 | 2580 | 2585 | 2585 | 2580 | 87 |
| 290 | 20230808 | 145600 | 2892906485 | 2580 | 2580 | 2585 | 2580 | 1261 |
| 291 | 20230808 | 145500 | 2889647090 | 2585 | 2580 | 2585 | 2580 | 1026 |
| 292 | 20230808 | 145400 | 2886995045 | 2585 | 2580 | 2585 | 2580 | 500 |
| 293 | 20230808 | 145300 | 2885703225 | 2580 | 2580 | 2585 | 2580 | 258 |
| 294 | 20230808 | 145200 | 2885037400 | 2585 | 2580 | 2585 | 2575 | 418 |
| 295 | 20230808 | 145100 | 2883958950 | 2575 | 2580 | 2585 | 2575 | 1166 |
| 296 | 20230808 | 145000 | 2880952745 | 2585 | 2580 | 2585 | 2575 | 379 |
| 297 | 20230808 | 144900 | 2879974730 | 2575 | 2575 | 2580 | 2575 | 1662 |
| 298 | 20230808 | 144800 | 2875688855 | 2580 | 2575 | 2580 | 2575 | 3315 |
| 299 | 20230808 | 144700 | 2867136395 | 2575 | 2575 | 2580 | 2575 | 1609 |
| 300 | 20230808 | 144600 | 2862985350 | 2575 | 2575 | 2580 | 2575 | 70 |
| 301 | 20230808 | 144500 | 2862804910 | 2575 | 2575 | 2580 | 2575 | 65 |
| 302 | 20230808 | 144400 | 2862637375 | 2580 | 2580 | 2580 | 2575 | 1697 |
| 303 | 20230808 | 144300 | 2858261785 | 2575 | 2580 | 2580 | 2575 | 217 |
| 304 | 20230808 | 144200 | 2857702940 | 2575 | 2575 | 2580 | 2575 | 3143 |
| 305 | 20230808 | 144100 | 2849609350 | 2580 | 2580 | 2585 | 2575 | 2306 |
| 306 | 20230808 | 144000 | 2843659950 | 2580 | 2580 | 2585 | 2580 | 222 |
| 307 | 20230808 | 143900 | 2843086255 | 2585 | 2580 | 2585 | 2580 | 1487 |
| 308 | 20230808 | 143800 | 2839243320 | 2580 | 2580 | 2585 | 2580 | 2950 |
| 309 | 20230808 | 143700 | 2831629785 | 2580 | 2580 | 2585 | 2580 | 2614 |
| 310 | 20230808 | 143600 | 2824883340 | 2580 | 2580 | 2590 | 2580 | 2281 |
| 311 | 20230808 | 143500 | 2818993310 | 2580 | 2585 | 2590 | 2580 | 667 |
| 312 | 20230808 | 143400 | 2817267265 | 2585 | 2585 | 2590 | 2585 | 2623 |
| 313 | 20230808 | 143300 | 2810484385 | 2590 | 2585 | 2590 | 2585 | 1004 |
| 314 | 20230808 | 143200 | 2807884185 | 2585 | 2590 | 2590 | 2585 | 664 |
| 315 | 20230808 | 143100 | 2806164790 | 2590 | 2590 | 2590 | 2590 | 571 |
| 316 | 20230808 | 143000 | 2804685900 | 2590 | 2590 | 2590 | 2585 | 1723 |
| 317 | 20230808 | 142900 | 2800225925 | 2590 | 2590 | 2590 | 2590 | 556 |
| 318 | 20230808 | 142800 | 2798785885 | 2585 | 2590 | 2590 | 2585 | 1536 |
| 319 | 20230808 | 142700 | 2794808130 | 2590 | 2590 | 2590 | 2590 | 129 |
| 320 | 20230808 | 142600 | 2794474020 | 2590 | 2590 | 2590 | 2590 | 874 |
| 321 | 20230808 | 142500 | 2792210360 | 2590 | 2590 | 2590 | 2590 | 1446 |
| 322 | 20230808 | 142400 | 2788465220 | 2590 | 2590 | 2590 | 2585 | 3161 |
| 323 | 20230808 | 142300 | 2780288230 | 2590 | 2590 | 2590 | 2590 | 0 |
| 324 | 20230808 | 142200 | 2780288230 | 2590 | 2585 | 2590 | 2585 | 3519 |
| 325 | 20230808 | 142100 | 2771184020 | 2590 | 2590 | 2590 | 2590 | 671 |
| 326 | 20230808 | 142000 | 2769446130 | 2590 | 2590 | 2590 | 2585 | 1453 |
| 327 | 20230808 | 141900 | 2765683135 | 2585 | 2590 | 2590 | 2585 | 2393 |
| 328 | 20230808 | 141800 | 2759495265 | 2590 | 2590 | 2590 | 2585 | 2751 |
| 329 | 20230808 | 141700 | 2752380175 | 2585 | 2590 | 2590 | 2585 | 1717 |
| 330 | 20230808 | 141600 | 2747936715 | 2590 | 2590 | 2590 | 2590 | 1732 |
| 331 | 20230808 | 141500 | 2743450835 | 2590 | 2585 | 2590 | 2585 | 1240 |
| 332 | 20230808 | 141400 | 2740243925 | 2590 | 2590 | 2590 | 2590 | 997 |
| 333 | 20230808 | 141300 | 2737661695 | 2590 | 2585 | 2590 | 2585 | 4935 |
| 334 | 20230808 | 141200 | 2724900795 | 2585 | 2585 | 2590 | 2585 | 2064 |
| 335 | 20230808 | 141100 | 2719563170 | 2590 | 2590 | 2590 | 2585 | 1814 |
| 336 | 20230808 | 141000 | 2714867505 | 2585 | 2590 | 2595 | 2585 | 2021 |
| 337 | 20230808 | 140900 | 2709631915 | 2590 | 2595 | 2595 | 2590 | 5149 |
| 338 | 20230808 | 140800 | 2696288720 | 2590 | 2595 | 2600 | 2590 | 6866 |
| 339 | 20230808 | 140700 | 2678467910 | 2595 | 2600 | 2600 | 2595 | 1291 |
| 340 | 20230808 | 140600 | 2675113615 | 2600 | 2600 | 2605 | 2600 | 2928 |
| 341 | 20230808 | 140500 | 2667493790 | 2605 | 2605 | 2605 | 2600 | 817 |
| 342 | 20230808 | 140400 | 2665365555 | 2605 | 2615 | 2615 | 2605 | 26693 |
| 343 | 20230808 | 140300 | 2595733600 | 2615 | 2610 | 2620 | 2610 | 2338 |
| 344 | 20230808 | 140200 | 2589619795 | 2610 | 2615 | 2615 | 2610 | 6614 |
| 345 | 20230808 | 140100 | 2572354945 | 2615 | 2615 | 2615 | 2610 | 3648 |
| 346 | 20230808 | 140000 | 2562824935 | 2615 | 2615 | 2615 | 2610 | 840 |
| 347 | 20230808 | 135900 | 2560628455 | 2615 | 2615 | 2620 | 2615 | 2488 |
| 348 | 20230808 | 135800 | 2554121185 | 2615 | 2620 | 2620 | 2610 | 3666 |
| 349 | 20230808 | 135700 | 2544538355 | 2620 | 2620 | 2620 | 2620 | 758 |
| 350 | 20230808 | 135600 | 2542552395 | 2620 | 2620 | 2620 | 2620 | 789 |
| 351 | 20230808 | 135500 | 2540485215 | 2615 | 2610 | 2615 | 2610 | 13884 |
| 352 | 20230808 | 135400 | 2504228825 | 2605 | 2610 | 2610 | 2605 | 1101 |
| 353 | 20230808 | 135300 | 2501356270 | 2610 | 2610 | 2615 | 2610 | 1223 |
| 354 | 20230808 | 135200 | 2498161545 | 2615 | 2615 | 2615 | 2610 | 2289 |
| 355 | 20230808 | 135100 | 2492178800 | 2610 | 2610 | 2610 | 2610 | 2200 |
| 356 | 20230808 | 135000 | 2486436800 | 2610 | 2610 | 2615 | 2610 | 6871 |
| 357 | 20230808 | 134900 | 2468496500 | 2615 | 2615 | 2620 | 2615 | 1340 |
| 358 | 20230808 | 134800 | 2464990315 | 2620 | 2620 | 2620 | 2615 | 3403 |
| 359 | 20230808 | 134700 | 2456078400 | 2615 | 2615 | 2620 | 2615 | 1147 |
| 360 | 20230808 | 134600 | 2453076775 | 2615 | 2615 | 2615 | 2615 | 3100 |
| 361 | 20230808 | 134500 | 2444970275 | 2615 | 2615 | 2615 | 2615 | 514 |
| 362 | 20230808 | 134400 | 2443626165 | 2620 | 2610 | 2620 | 2610 | 12848 |
| 363 | 20230808 | 134300 | 2410031165 | 2615 | 2610 | 2615 | 2605 | 5925 |
| 364 | 20230808 | 134200 | 2394568290 | 2610 | 2605 | 2610 | 2605 | 4369 |
| 365 | 20230808 | 134100 | 2383182225 | 2605 | 2600 | 2605 | 2600 | 24500 |
| 366 | 20230808 | 134000 | 2319482145 | 2600 | 2600 | 2600 | 2600 | 847 |
| 367 | 20230808 | 133900 | 2317279945 | 2595 | 2595 | 2595 | 2590 | 7588 |
| 368 | 20230808 | 133800 | 2297589385 | 2595 | 2590 | 2595 | 2590 | 35 |
| 369 | 20230808 | 133700 | 2297498585 | 2595 | 2595 | 2595 | 2590 | 1318 |
| 370 | 20230808 | 133600 | 2294078450 | 2595 | 2590 | 2595 | 2590 | 1513 |
| 371 | 20230808 | 133500 | 2290152815 | 2595 | 2595 | 2595 | 2590 | 354 |
| 372 | 20230808 | 133400 | 2289234435 | 2595 | 2595 | 2595 | 2595 | 867 |
| 373 | 20230808 | 133300 | 2286984570 | 2595 | 2595 | 2595 | 2595 | 14509 |
| 374 | 20230808 | 133200 | 2249333715 | 2595 | 2595 | 2595 | 2595 | 2402 |
| 375 | 20230808 | 133100 | 2243100525 | 2595 | 2590 | 2595 | 2590 | 5686 |
| 376 | 20230808 | 133000 | 2228371810 | 2590 | 2585 | 2590 | 2585 | 742 |
| 377 | 20230808 | 132900 | 2226451030 | 2590 | 2585 | 2590 | 2585 | 780 |
| 378 | 20230808 | 132800 | 2224431780 | 2590 | 2590 | 2590 | 2585 | 1897 |
| 379 | 20230808 | 132700 | 2219519850 | 2590 | 2590 | 2590 | 2590 | 336 |
| 380 | 20230808 | 132600 | 2218649610 | 2585 | 2590 | 2590 | 2585 | 164 |
| 381 | 20230808 | 132500 | 2218225300 | 2590 | 2590 | 2590 | 2590 | 1022 |
| 382 | 20230808 | 132400 | 2215578320 | 2590 | 2585 | 2590 | 2585 | 1265 |
| 383 | 20230808 | 132300 | 2212306710 | 2585 | 2590 | 2590 | 2585 | 1784 |
| 384 | 20230808 | 132200 | 2207687845 | 2590 | 2590 | 2590 | 2590 | 22 |
| 385 | 20230808 | 132100 | 2207630865 | 2590 | 2585 | 2590 | 2585 | 492 |
| 386 | 20230808 | 132000 | 2206357835 | 2585 | 2590 | 2590 | 2585 | 2147 |
| 387 | 20230808 | 131900 | 2200803010 | 2585 | 2590 | 2590 | 2585 | 1697 |
| 388 | 20230808 | 131800 | 2196408865 | 2590 | 2590 | 2590 | 2585 | 334 |
| 389 | 20230808 | 131700 | 2195544310 | 2590 | 2585 | 2590 | 2585 | 1068 |
| 390 | 20230808 | 131600 | 2192778390 | 2585 | 2590 | 2590 | 2585 | 318 |
| 391 | 20230808 | 131500 | 2191954860 | 2585 | 2585 | 2585 | 2585 | 5 |
| 392 | 20230808 | 131400 | 2191941935 | 2585 | 2585 | 2585 | 2585 | 310 |
| 393 | 20230808 | 131300 | 2191140585 | 2585 | 2585 | 2585 | 2585 | 3946 |
| 394 | 20230808 | 131200 | 2180940175 | 2580 | 2590 | 2590 | 2580 | 2145 |
| 395 | 20230808 | 131100 | 2175390035 | 2590 | 2590 | 2590 | 2590 | 27 |
| 396 | 20230808 | 131000 | 2175320105 | 2585 | 2585 | 2585 | 2585 | 162 |
| 397 | 20230808 | 130900 | 2174901335 | 2590 | 2580 | 2590 | 2580 | 1312 |
| 398 | 20230808 | 130800 | 2171510875 | 2585 | 2580 | 2585 | 2580 | 8451 |
| 399 | 20230808 | 130700 | 2149694045 | 2585 | 2590 | 2590 | 2585 | 6125 |
| 400 | 20230808 | 130600 | 2133860740 | 2585 | 2585 | 2590 | 2585 | 5685 |
| 401 | 20230808 | 130500 | 2119159260 | 2585 | 2590 | 2590 | 2585 | 1817 |
| 402 | 20230808 | 130400 | 2114455260 | 2590 | 2585 | 2590 | 2585 | 24472 |
| 403 | 20230808 | 130300 | 2051119035 | 2580 | 2575 | 2580 | 2575 | 23449 |
| 404 | 20230808 | 130200 | 1990691490 | 2570 | 2570 | 2570 | 2570 | 765 |
| 405 | 20230808 | 130100 | 1988725440 | 2570 | 2570 | 2570 | 2565 | 291 |
| 406 | 20230808 | 130000 | 1987977670 | 2570 | 2565 | 2570 | 2565 | 180 |
| 407 | 20230808 | 125900 | 1987515260 | 2565 | 2565 | 2570 | 2565 | 1304 |
| 408 | 20230808 | 125800 | 1984169340 | 2570 | 2570 | 2570 | 2565 | 286 |
| 409 | 20230808 | 125700 | 1983434905 | 2565 | 2565 | 2570 | 2565 | 403 |
| 410 | 20230808 | 125600 | 1982401070 | 2565 | 2565 | 2570 | 2565 | 760 |
| 411 | 20230808 | 125500 | 1980448580 | 2570 | 2570 | 2570 | 2565 | 999 |
| 412 | 20230808 | 125400 | 1977882410 | 2565 | 2570 | 2570 | 2565 | 699 |
| 413 | 20230808 | 125300 | 1976087000 | 2565 | 2565 | 2570 | 2565 | 2251 |
| 414 | 20230808 | 125200 | 1970308030 | 2565 | 2570 | 2570 | 2565 | 1036 |
| 415 | 20230808 | 125100 | 1967646455 | 2575 | 2570 | 2575 | 2570 | 549 |
| 416 | 20230808 | 125000 | 1966233610 | 2570 | 2570 | 2575 | 2570 | 1269 |
| 417 | 20230808 | 124900 | 1962972230 | 2565 | 2560 | 2565 | 2555 | 4050 |
| 418 | 20230808 | 124800 | 1952589980 | 2560 | 2555 | 2560 | 2550 | 35601 |
| 419 | 20230808 | 124700 | 1861518710 | 2555 | 2555 | 2555 | 2550 | 12338 |
| 420 | 20230808 | 124600 | 1829995865 | 2555 | 2555 | 2560 | 2555 | 232 |
| 421 | 20230808 | 124500 | 1829402995 | 2555 | 2560 | 2560 | 2555 | 966 |
| 422 | 20230808 | 124400 | 1826932815 | 2560 | 2555 | 2560 | 2555 | 587 |
| 423 | 20230808 | 124300 | 1825431160 | 2560 | 2550 | 2560 | 2550 | 1974 |
| 424 | 20230808 | 124200 | 1820387495 | 2550 | 2550 | 2555 | 2550 | 941 |
| 425 | 20230808 | 124100 | 1817986770 | 2555 | 2550 | 2555 | 2550 | 332 |
| 426 | 20230808 | 124000 | 1817139295 | 2550 | 2550 | 2555 | 2550 | 306 |
| 427 | 20230808 | 123900 | 1816358805 | 2555 | 2550 | 2555 | 2550 | 1839 |
| 428 | 20230808 | 123800 | 1811666710 | 2550 | 2555 | 2555 | 2550 | 280 |
| 429 | 20230808 | 123700 | 1810952305 | 2555 | 2555 | 2555 | 2550 | 742 |
| 430 | 20230808 | 123600 | 1809057795 | 2555 | 2550 | 2555 | 2550 | 1526 |
| 431 | 20230808 | 123500 | 1805164360 | 2555 | 2555 | 2555 | 2550 | 461 |
| 432 | 20230808 | 123400 | 1803987260 | 2550 | 2555 | 2555 | 2550 | 1482 |
| 433 | 20230808 | 123300 | 1800208020 | 2555 | 2550 | 2555 | 2550 | 716 |
| 434 | 20230808 | 123200 | 1798380050 | 2550 | 2550 | 2555 | 2550 | 304 |
| 435 | 20230808 | 123100 | 1797604590 | 2550 | 2555 | 2555 | 2550 | 662 |
| 436 | 20230808 | 123000 | 1795914460 | 2555 | 2550 | 2555 | 2550 | 175 |
| 437 | 20230808 | 122900 | 1795467910 | 2555 | 2555 | 2555 | 2550 | 559 |
| 438 | 20230808 | 122800 | 1794041545 | 2550 | 2550 | 2555 | 2550 | 395 |
| 439 | 20230808 | 122700 | 1793033030 | 2555 | 2550 | 2555 | 2550 | 1549 |
| 440 | 20230808 | 122600 | 1789082230 | 2550 | 2550 | 2555 | 2550 | 203 |
| 441 | 20230808 | 122500 | 1788564435 | 2550 | 2555 | 2555 | 2550 | 1091 |
| 442 | 20230808 | 122400 | 1785777500 | 2550 | 2550 | 2555 | 2545 | 5933 |
| 443 | 20230808 | 122300 | 1770649275 | 2550 | 2545 | 2550 | 2545 | 623 |
| 444 | 20230808 | 122200 | 1769063055 | 2550 | 2545 | 2550 | 2545 | 757 |
| 445 | 20230808 | 122100 | 1767134770 | 2550 | 2545 | 2550 | 2545 | 296 |
| 446 | 20230808 | 122000 | 1766380800 | 2545 | 2550 | 2550 | 2545 | 430 |
| 447 | 20230808 | 121900 | 1765285485 | 2545 | 2545 | 2550 | 2545 | 7189 |
| 448 | 20230808 | 121800 | 1746987750 | 2545 | 2545 | 2550 | 2545 | 266 |
| 449 | 20230808 | 121700 | 1746310665 | 2545 | 2545 | 2550 | 2545 | 824 |
| 450 | 20230808 | 121600 | 1744212875 | 2545 | 2555 | 2555 | 2545 | 9315 |
| 451 | 20230808 | 121500 | 1720460750 | 2555 | 2550 | 2555 | 2550 | 461 |
| 452 | 20230808 | 121400 | 1719284205 | 2550 | 2550 | 2555 | 2550 | 846 |
| 453 | 20230808 | 121300 | 1717126770 | 2550 | 2550 | 2555 | 2550 | 631 |
| 454 | 20230808 | 121200 | 1715516065 | 2555 | 2550 | 2555 | 2550 | 156 |
| 455 | 20230808 | 121100 | 1715118110 | 2550 | 2550 | 2555 | 2550 | 704 |
| 456 | 20230808 | 121000 | 1713320720 | 2550 | 2550 | 2555 | 2550 | 604 |
| 457 | 20230808 | 120900 | 1711778710 | 2555 | 2550 | 2555 | 2550 | 350 |
| 458 | 20230808 | 120800 | 1710885385 | 2550 | 2555 | 2555 | 2550 | 528 |
| 459 | 20230808 | 120700 | 1709537815 | 2555 | 2555 | 2555 | 2550 | 1441 |
| 460 | 20230808 | 120600 | 1705862375 | 2550 | 2550 | 2555 | 2550 | 370 |
| 461 | 20230808 | 120500 | 1704918755 | 2550 | 2550 | 2555 | 2550 | 578 |
| 462 | 20230808 | 120400 | 1703442655 | 2550 | 2550 | 2555 | 2550 | 354 |
| 463 | 20230808 | 120300 | 1702539820 | 2550 | 2560 | 2560 | 2550 | 1413 |
| 464 | 20230808 | 120200 | 1698929630 | 2555 | 2550 | 2555 | 2550 | 663 |
| 465 | 20230808 | 120100 | 1697235945 | 2555 | 2550 | 2560 | 2550 | 445 |
| 466 | 20230808 | 120000 | 1696100080 | 2550 | 2550 | 2550 | 2545 | 2194 |
| 467 | 20230808 | 115900 | 1690506230 | 2550 | 2550 | 2550 | 2545 | 869 |
| 468 | 20230808 | 115800 | 1688291755 | 2545 | 2550 | 2550 | 2545 | 202 |
| 469 | 20230808 | 115700 | 1687777490 | 2545 | 2540 | 2545 | 2540 | 2564 |
| 470 | 20230808 | 115600 | 1681253030 | 2540 | 2545 | 2545 | 2540 | 681 |
| 471 | 20230808 | 115500 | 1679521285 | 2540 | 2540 | 2545 | 2540 | 775 |
| 472 | 20230808 | 115400 | 1677551995 | 2540 | 2545 | 2545 | 2540 | 981 |
| 473 | 20230808 | 115300 | 1675056810 | 2545 | 2545 | 2545 | 2540 | 1592 |
| 474 | 20230808 | 115200 | 1671005685 | 2545 | 2545 | 2545 | 2540 | 1722 |
| 475 | 20230808 | 115100 | 1666624440 | 2545 | 2540 | 2545 | 2540 | 781 |
| 476 | 20230808 | 115000 | 1664638235 | 2545 | 2540 | 2545 | 2540 | 617 |
| 477 | 20230808 | 114900 | 1663069755 | 2540 | 2540 | 2545 | 2540 | 888 |
| 478 | 20230808 | 114800 | 1660813195 | 2540 | 2540 | 2545 | 2540 | 669 |
| 479 | 20230808 | 114700 | 1659111845 | 2545 | 2540 | 2545 | 2540 | 1791 |
| 480 | 20230808 | 114600 | 1654560235 | 2545 | 2545 | 2545 | 2540 | 14713 |
| 481 | 20230808 | 114500 | 1617175715 | 2545 | 2550 | 2550 | 2545 | 2796 |
| 482 | 20230808 | 114400 | 1610054835 | 2545 | 2545 | 2550 | 2545 | 539 |
| 483 | 20230808 | 114300 | 1608682980 | 2545 | 2550 | 2550 | 2545 | 726 |
| 484 | 20230808 | 114200 | 1606832810 | 2545 | 2550 | 2550 | 2545 | 945 |
| 485 | 20230808 | 114100 | 1604425940 | 2545 | 2545 | 2550 | 2545 | 829 |
| 486 | 20230808 | 114000 | 1602315705 | 2545 | 2545 | 2550 | 2545 | 965 |
| 487 | 20230808 | 113900 | 1599857175 | 2550 | 2545 | 2550 | 2545 | 652 |
| 488 | 20230808 | 113800 | 1598195855 | 2550 | 2545 | 2550 | 2540 | 2830 |
| 489 | 20230808 | 113700 | 1591002830 | 2550 | 2545 | 2550 | 2540 | 377 |
| 490 | 20230808 | 113600 | 1590042865 | 2545 | 2540 | 2550 | 2540 | 571 |
| 491 | 20230808 | 113500 | 1588589120 | 2545 | 2545 | 2550 | 2540 | 1073 |
| 492 | 20230808 | 113400 | 1585857835 | 2545 | 2540 | 2550 | 2540 | 10088 |
| 493 | 20230808 | 113300 | 1560178555 | 2540 | 2545 | 2545 | 2540 | 596 |
| 494 | 20230808 | 113200 | 1558662485 | 2540 | 2540 | 2545 | 2540 | 492 |
| 495 | 20230808 | 113100 | 1557412080 | 2540 | 2540 | 2545 | 2540 | 9478 |
| 496 | 20230808 | 113000 | 1533292520 | 2540 | 2540 | 2545 | 2540 | 1097 |
| 497 | 20230808 | 112900 | 1530504765 | 2540 | 2550 | 2550 | 2540 | 2162 |
| 498 | 20230808 | 112800 | 1525003720 | 2545 | 2545 | 2550 | 2545 | 946 |
| 499 | 20230808 | 112700 | 1522593055 | 2550 | 2545 | 2550 | 2545 | 986 |
| 500 | 20230808 | 112600 | 1520080095 | 2545 | 2550 | 2550 | 2545 | 1593 |
| 501 | 20230808 | 112500 | 1516024140 | 2550 | 2550 | 2550 | 2545 | 2019 |
| 502 | 20230808 | 112400 | 1510881810 | 2545 | 2545 | 2550 | 2545 | 1166 |
| 503 | 20230808 | 112300 | 1507914225 | 2545 | 2545 | 2550 | 2545 | 911 |
| 504 | 20230808 | 112200 | 1505592075 | 2545 | 2550 | 2550 | 2545 | 2261 |
| 505 | 20230808 | 112100 | 1499836495 | 2545 | 2545 | 2550 | 2545 | 473 |
| 506 | 20230808 | 112000 | 1498632125 | 2545 | 2540 | 2550 | 2540 | 1990 |
| 507 | 20230808 | 111900 | 1493567760 | 2545 | 2545 | 2550 | 2540 | 8379 |
| 508 | 20230808 | 111800 | 1472249980 | 2545 | 2545 | 2550 | 2545 | 451 |
| 509 | 20230808 | 111700 | 1471100925 | 2545 | 2545 | 2550 | 2545 | 710 |
| 510 | 20230808 | 111600 | 1469291650 | 2545 | 2550 | 2550 | 2545 | 635 |
| 511 | 20230808 | 111500 | 1467674235 | 2545 | 2545 | 2550 | 2545 | 2319 |
| 512 | 20230808 | 111400 | 1461771630 | 2545 | 2550 | 2550 | 2545 | 954 |
| 513 | 20230808 | 111300 | 1459340935 | 2550 | 2545 | 2550 | 2545 | 3680 |
| 514 | 20230808 | 111200 | 1449973075 | 2545 | 2545 | 2550 | 2545 | 306 |
| 515 | 20230808 | 111100 | 1449193700 | 2545 | 2555 | 2555 | 2540 | 20696 |
| 516 | 20230808 | 111000 | 1396562310 | 2555 | 2550 | 2555 | 2550 | 245 |
| 517 | 20230808 | 110900 | 1395936565 | 2550 | 2555 | 2555 | 2550 | 1382 |
| 518 | 20230808 | 110800 | 1392409790 | 2550 | 2550 | 2555 | 2550 | 186 |
| 519 | 20230808 | 110700 | 1391935345 | 2550 | 2550 | 2555 | 2550 | 747 |
| 520 | 20230808 | 110600 | 1390028235 | 2550 | 2555 | 2555 | 2550 | 953 |
| 521 | 20230808 | 110500 | 1387595025 | 2550 | 2555 | 2555 | 2550 | 371 |
| 522 | 20230808 | 110400 | 1386647415 | 2555 | 2555 | 2555 | 2550 | 843 |
| 523 | 20230808 | 110300 | 1384494375 | 2555 | 2550 | 2555 | 2550 | 800 |
| 524 | 20230808 | 110200 | 1382450665 | 2550 | 2555 | 2555 | 2550 | 477 |
| 525 | 20230808 | 110100 | 1381232955 | 2555 | 2550 | 2555 | 2550 | 421 |
| 526 | 20230808 | 110000 | 1380158910 | 2555 | 2550 | 2555 | 2550 | 864 |
| 527 | 20230808 | 105900 | 1377952450 | 2550 | 2550 | 2555 | 2550 | 642 |
| 528 | 20230808 | 105800 | 1376313495 | 2550 | 2550 | 2555 | 2550 | 148 |
| 529 | 20230808 | 105700 | 1375936085 | 2555 | 2550 | 2555 | 2550 | 963 |
| 530 | 20230808 | 105600 | 1373476865 | 2550 | 2550 | 2555 | 2550 | 702 |
| 531 | 20230808 | 105500 | 1371685310 | 2550 | 2550 | 2555 | 2550 | 451 |
| 532 | 20230808 | 105400 | 1370534555 | 2550 | 2550 | 2555 | 2550 | 937 |
| 533 | 20230808 | 105300 | 1368141860 | 2550 | 2550 | 2560 | 2550 | 568 |
| 534 | 20230808 | 105200 | 1366690835 | 2550 | 2555 | 2560 | 2550 | 851 |
| 535 | 20230808 | 105100 | 1364517245 | 2550 | 2555 | 2560 | 2550 | 484 |
| 536 | 20230808 | 105000 | 1363281315 | 2550 | 2550 | 2565 | 2550 | 3136 |
| 537 | 20230808 | 104900 | 1355261725 | 2555 | 2545 | 2560 | 2545 | 4522 |
| 538 | 20230808 | 104800 | 1343729250 | 2545 | 2545 | 2545 | 2545 | 352 |
| 539 | 20230808 | 104700 | 1342833410 | 2545 | 2545 | 2550 | 2545 | 693 |
| 540 | 20230808 | 104600 | 1341068135 | 2545 | 2545 | 2550 | 2545 | 868 |
| 541 | 20230808 | 104500 | 1338856850 | 2545 | 2545 | 2550 | 2545 | 387 |
| 542 | 20230808 | 104400 | 1337870875 | 2545 | 2545 | 2550 | 2545 | 419 |
| 543 | 20230808 | 104300 | 1336803235 | 2545 | 2545 | 2560 | 2545 | 3942 |
| 544 | 20230808 | 104200 | 1326767645 | 2545 | 2550 | 2550 | 2545 | 431 |
| 545 | 20230808 | 104100 | 1325669155 | 2545 | 2550 | 2555 | 2545 | 1938 |
| 546 | 20230808 | 104000 | 1320729485 | 2550 | 2545 | 2550 | 2545 | 6183 |
| 547 | 20230808 | 103900 | 1304964665 | 2545 | 2545 | 2550 | 2545 | 1979 |
| 548 | 20230808 | 103800 | 1299920080 | 2545 | 2545 | 2545 | 2545 | 1899 |
| 549 | 20230808 | 103700 | 1295087125 | 2545 | 2545 | 2550 | 2545 | 649 |
| 550 | 20230808 | 103600 | 1293432845 | 2550 | 2550 | 2555 | 2545 | 2289 |
| 551 | 20230808 | 103500 | 1287596660 | 2550 | 2555 | 2555 | 2550 | 809 |
| 552 | 20230808 | 103400 | 1285530370 | 2550 | 2550 | 2555 | 2550 | 5441 |
| 553 | 20230808 | 103300 | 1271655805 | 2555 | 2555 | 2555 | 2550 | 417 |
| 554 | 20230808 | 103200 | 1270590635 | 2550 | 2550 | 2555 | 2550 | 2188 |
| 555 | 20230808 | 103100 | 1265007820 | 2550 | 2550 | 2555 | 2550 | 683 |
| 556 | 20230808 | 103000 | 1263265475 | 2550 | 2555 | 2555 | 2550 | 345 |
| 557 | 20230808 | 102900 | 1262384565 | 2550 | 2550 | 2555 | 2550 | 1044 |
| 558 | 20230808 | 102800 | 1259718885 | 2550 | 2555 | 2555 | 2550 | 1095 |
| 559 | 20230808 | 102700 | 1256923675 | 2555 | 2550 | 2555 | 2550 | 1032 |
| 560 | 20230808 | 102600 | 1254289405 | 2550 | 2560 | 2560 | 2550 | 24586 |
| 561 | 20230808 | 102500 | 1191367800 | 2560 | 2560 | 2565 | 2560 | 1211 |
| 562 | 20230808 | 102400 | 1188266820 | 2565 | 2560 | 2565 | 2560 | 1223 |
| 563 | 20230808 | 102300 | 1185130950 | 2560 | 2560 | 2565 | 2560 | 873 |
| 564 | 20230808 | 102200 | 1182893505 | 2560 | 2560 | 2560 | 2560 | 1240 |
| 565 | 20230808 | 102100 | 1179719105 | 2565 | 2560 | 2565 | 2560 | 613 |
| 566 | 20230808 | 102000 | 1178147710 | 2565 | 2560 | 2565 | 2560 | 4993 |
| 567 | 20230808 | 101900 | 1165358680 | 2560 | 2560 | 2565 | 2560 | 577 |
| 568 | 20230808 | 101800 | 1163879490 | 2560 | 2560 | 2565 | 2560 | 894 |
| 569 | 20230808 | 101700 | 1161589395 | 2560 | 2565 | 2565 | 2560 | 3278 |
| 570 | 20230808 | 101600 | 1153181430 | 2565 | 2570 | 2570 | 2565 | 8213 |
| 571 | 20230808 | 101500 | 1132113835 | 2565 | 2565 | 2570 | 2565 | 1042 |
| 572 | 20230808 | 101400 | 1129437650 | 2565 | 2570 | 2570 | 2565 | 5682 |
| 573 | 20230808 | 101300 | 1114838625 | 2570 | 2570 | 2575 | 2570 | 995 |
| 574 | 20230808 | 101200 | 1112279575 | 2570 | 2580 | 2580 | 2570 | 3834 |
| 575 | 20230808 | 101100 | 1102401935 | 2580 | 2580 | 2585 | 2580 | 800 |
| 576 | 20230808 | 101000 | 1100337560 | 2580 | 2585 | 2590 | 2580 | 5755 |
| 577 | 20230808 | 100900 | 1085460775 | 2585 | 2585 | 2590 | 2585 | 1317 |
| 578 | 20230808 | 100800 | 1082052595 | 2585 | 2585 | 2590 | 2585 | 3826 |
| 579 | 20230808 | 100700 | 1072161130 | 2585 | 2580 | 2585 | 2570 | 16791 |
| 580 | 20230808 | 100600 | 1028771985 | 2580 | 2570 | 2580 | 2565 | 27069 |
| 581 | 20230808 | 100500 | 959045585 | 2570 | 2575 | 2575 | 2570 | 2164 |
| 582 | 20230808 | 100400 | 953483285 | 2575 | 2575 | 2575 | 2570 | 907 |
| 583 | 20230808 | 100300 | 951148400 | 2575 | 2570 | 2575 | 2570 | 1470 |
| 584 | 20230808 | 100200 | 947369790 | 2575 | 2575 | 2575 | 2570 | 4956 |
| 585 | 20230808 | 100100 | 934632740 | 2575 | 2575 | 2575 | 2575 | 1149 |
| 586 | 20230808 | 100000 | 931674065 | 2575 | 2575 | 2575 | 2575 | 1 |
| 587 | 20230808 | 095900 | 931671490 | 2575 | 2575 | 2575 | 2570 | 1345 |
| 588 | 20230808 | 095800 | 928212315 | 2570 | 2570 | 2575 | 2570 | 3031 |
| 589 | 20230808 | 095700 | 920413805 | 2575 | 2575 | 2575 | 2570 | 560 |
| 590 | 20230808 | 095600 | 918972055 | 2570 | 2570 | 2575 | 2570 | 685 |
| 591 | 20230808 | 095500 | 917210105 | 2570 | 2575 | 2575 | 2570 | 1567 |
| 592 | 20230808 | 095400 | 913176740 | 2575 | 2575 | 2575 | 2575 | 337 |
| 593 | 20230808 | 095300 | 912308965 | 2575 | 2575 | 2580 | 2575 | 654 |
| 594 | 20230808 | 095200 | 910622195 | 2575 | 2580 | 2580 | 2575 | 3215 |
| 595 | 20230808 | 095100 | 902337960 | 2580 | 2570 | 2580 | 2570 | 748 |
| 596 | 20230808 | 095000 | 900409100 | 2575 | 2575 | 2580 | 2575 | 865 |
| 597 | 20230808 | 094900 | 898180905 | 2575 | 2580 | 2580 | 2575 | 1880 |
| 598 | 20230808 | 094800 | 893339515 | 2575 | 2575 | 2575 | 2575 | 2368 |
| 599 | 20230808 | 094700 | 887241915 | 2570 | 2570 | 2575 | 2570 | 2054 |
| 600 | 20230808 | 094600 | 881960770 | 2570 | 2570 | 2570 | 2570 | 734 |
| 601 | 20230808 | 094500 | 880074390 | 2570 | 2565 | 2570 | 2565 | 305 |
| 602 | 20230808 | 094400 | 879291515 | 2570 | 2555 | 2570 | 2555 | 1905 |
| 603 | 20230808 | 094300 | 874414075 | 2560 | 2555 | 2560 | 2555 | 2398 |
| 604 | 20230808 | 094200 | 868276005 | 2555 | 2555 | 2555 | 2550 | 3965 |
| 605 | 20230808 | 094100 | 858145590 | 2555 | 2555 | 2555 | 2555 | 2012 |
| 606 | 20230808 | 094000 | 853004930 | 2550 | 2555 | 2555 | 2545 | 2497 |
| 607 | 20230808 | 093900 | 846632560 | 2555 | 2540 | 2555 | 2540 | 6222 |
| 608 | 20230808 | 093800 | 830788110 | 2545 | 2540 | 2545 | 2535 | 2897 |
| 609 | 20230808 | 093700 | 823432125 | 2545 | 2540 | 2545 | 2535 | 21015 |
| 610 | 20230808 | 093600 | 770054170 | 2540 | 2535 | 2540 | 2530 | 2629 |
| 611 | 20230808 | 093500 | 763388985 | 2535 | 2530 | 2535 | 2530 | 5960 |
| 612 | 20230808 | 093400 | 748290445 | 2530 | 2535 | 2535 | 2530 | 5486 |
| 613 | 20230808 | 093300 | 734409535 | 2530 | 2535 | 2535 | 2530 | 3178 |
| 614 | 20230808 | 093200 | 726366765 | 2530 | 2540 | 2540 | 2530 | 6415 |
| 615 | 20230808 | 093100 | 710136575 | 2535 | 2540 | 2545 | 2530 | 20156 |
| 616 | 20230808 | 093000 | 659046715 | 2540 | 2540 | 2545 | 2540 | 4186 |
| 617 | 20230808 | 092900 | 648414140 | 2540 | 2535 | 2540 | 2535 | 3484 |
| 618 | 20230808 | 092800 | 639574830 | 2540 | 2535 | 2540 | 2535 | 5539 |
| 619 | 20230808 | 092700 | 625515980 | 2540 | 2535 | 2540 | 2535 | 4256 |
| 620 | 20230808 | 092600 | 614717160 | 2540 | 2540 | 2540 | 2535 | 11344 |
| 621 | 20230808 | 092500 | 585913400 | 2540 | 2540 | 2545 | 2540 | 3574 |
| 622 | 20230808 | 092400 | 576834730 | 2545 | 2545 | 2550 | 2540 | 3871 |
| 623 | 20230808 | 092300 | 566993030 | 2545 | 2540 | 2550 | 2540 | 5483 |
| 624 | 20230808 | 092200 | 553045800 | 2545 | 2540 | 2545 | 2535 | 7428 |
| 625 | 20230808 | 092100 | 534173835 | 2535 | 2535 | 2535 | 2525 | 14981 |
| 626 | 20230808 | 092000 | 496263095 | 2535 | 2560 | 2560 | 2530 | 54674 |
| 627 | 20230808 | 091900 | 356789835 | 2560 | 2565 | 2570 | 2560 | 3988 |
| 628 | 20230808 | 091800 | 346565715 | 2565 | 2565 | 2575 | 2560 | 3853 |
| 629 | 20230808 | 091700 | 336687330 | 2565 | 2560 | 2565 | 2560 | 2905 |
| 630 | 20230808 | 091600 | 329249980 | 2560 | 2560 | 2565 | 2560 | 5938 |
| 631 | 20230808 | 091500 | 314043700 | 2560 | 2565 | 2565 | 2555 | 6139 |
| 632 | 20230808 | 091400 | 298340545 | 2560 | 2580 | 2580 | 2555 | 48317 |
| 633 | 20230808 | 091300 | 174421365 | 2580 | 2575 | 2580 | 2570 | 2654 |
| 634 | 20230808 | 091200 | 167587485 | 2580 | 2580 | 2580 | 2575 | 337 |
| 635 | 20230808 | 091100 | 166718185 | 2580 | 2575 | 2580 | 2570 | 3373 |
| 636 | 20230808 | 091000 | 158033065 | 2575 | 2575 | 2575 | 2570 | 5419 |
| 637 | 20230808 | 090900 | 144082595 | 2575 | 2580 | 2585 | 2575 | 7949 |
| 638 | 20230808 | 090800 | 123576140 | 2580 | 2585 | 2585 | 2580 | 4306 |
| 639 | 20230808 | 090700 | 112460650 | 2580 | 2585 | 2590 | 2580 | 9121 |
| 640 | 20230808 | 090600 | 88913920 | 2585 | 2580 | 2585 | 2580 | 2701 |
| 641 | 20230808 | 090500 | 81938320 | 2580 | 2590 | 2590 | 2580 | 9208 |
| 642 | 20230808 | 090400 | 58117585 | 2595 | 2605 | 2605 | 2590 | 579 |
| 643 | 20230808 | 090300 | 56614500 | 2605 | 2600 | 2605 | 2590 | 10669 |
| 644 | 20230808 | 090200 | 28902995 | 2600 | 2620 | 2620 | 2590 | 4816 |
| 645 | 20230808 | 090100 | 16350560 | 2605 | 2605 | 2620 | 2600 | 761 |
| 646 | 20230808 | 090000 | 14370355 | 2605 | 2590 | 2605 | 2590 | 5548 |