32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 24790 |
| 3 | 20230814 | 194500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230814 | 194400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230814 | 194300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230814 | 194200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230814 | 194100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230814 | 194000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230814 | 193900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230814 | 193800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230814 | 193700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230814 | 193600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230814 | 193500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230814 | 193400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230814 | 193300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230814 | 193200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230814 | 193100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230814 | 193000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230814 | 192900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230814 | 192800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230814 | 192700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230814 | 192600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230814 | 192500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230814 | 192400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230814 | 192300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230814 | 192200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230814 | 192100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230814 | 192000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230814 | 191900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230814 | 191800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230814 | 191700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230814 | 191600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 24790 |
| 33 | 20230814 | 191500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230814 | 191400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230814 | 191300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230814 | 191200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230814 | 191100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230814 | 191000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230814 | 190900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230814 | 190800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230814 | 190700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230814 | 190600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230814 | 190500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230814 | 190400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230814 | 190300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230814 | 190200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230814 | 190100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230814 | 190000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230814 | 185900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230814 | 185800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230814 | 185700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230814 | 185600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230814 | 185500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230814 | 185400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230814 | 185300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230814 | 185200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230814 | 185100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230814 | 185000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230814 | 184900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230814 | 184800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230814 | 184700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230814 | 184600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 24790 |
| 63 | 20230814 | 184500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230814 | 184400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230814 | 184300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230814 | 184200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230814 | 184100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230814 | 184000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230814 | 183900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230814 | 183800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230814 | 183700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230814 | 183600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230814 | 183500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230814 | 183400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230814 | 183300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230814 | 183200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230814 | 183100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230814 | 183000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230814 | 182900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230814 | 182800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230814 | 182700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230814 | 182600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230814 | 182500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230814 | 182400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230814 | 182300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230814 | 182200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230814 | 182100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230814 | 182000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230814 | 181900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230814 | 181800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230814 | 181700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230814 | 181600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 24790 |
| 93 | 20230814 | 181500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230814 | 181400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230814 | 181300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230814 | 181200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230814 | 181100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230814 | 181000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230814 | 180900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230814 | 180800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230814 | 180700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230814 | 180600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230814 | 180500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230814 | 180400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230814 | 180300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230814 | 180200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230814 | 180100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230814 | 180000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230814 | 175900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230814 | 175800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230814 | 175700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230814 | 175600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230814 | 175500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230814 | 175400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230814 | 175300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230814 | 175200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230814 | 175100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230814 | 175000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230814 | 174900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230814 | 174800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230814 | 174700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230814 | 174600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 24790 |
| 123 | 20230814 | 174500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230814 | 174400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230814 | 174300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230814 | 174200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230814 | 174100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230814 | 174000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230814 | 173900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230814 | 173800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230814 | 173700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230814 | 173600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230814 | 173500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230814 | 173400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230814 | 173300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230814 | 173200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230814 | 173100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230814 | 173000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230814 | 172900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230814 | 172800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230814 | 172700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230814 | 172600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230814 | 172500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230814 | 172400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230814 | 172300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230814 | 172200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230814 | 172100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230814 | 172000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230814 | 171900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230814 | 171800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230814 | 171700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230814 | 171600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 24790 |
| 153 | 20230814 | 171500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230814 | 171400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230814 | 171300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230814 | 171200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230814 | 171100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230814 | 171000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230814 | 170900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230814 | 170800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230814 | 170700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230814 | 170600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230814 | 170500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230814 | 170400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230814 | 170300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230814 | 170200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230814 | 170100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230814 | 170000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230814 | 165900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230814 | 165800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230814 | 165700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230814 | 165600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230814 | 165500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230814 | 165400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230814 | 165300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230814 | 165200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230814 | 165100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230814 | 165000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230814 | 164900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230814 | 164800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230814 | 164700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230814 | 164600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 24790 |
| 183 | 20230814 | 164500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230814 | 164400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230814 | 164300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230814 | 164200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230814 | 164100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230814 | 164000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230814 | 163900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230814 | 163800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230814 | 163700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230814 | 163600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230814 | 163500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230814 | 163400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230814 | 163300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230814 | 163200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230814 | 163100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230814 | 163000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230814 | 162900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230814 | 162800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230814 | 162700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230814 | 162600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230814 | 162500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20230814 | 162400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20230814 | 162300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20230814 | 162200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20230814 | 162100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20230814 | 162000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20230814 | 161900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20230814 | 161800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20230814 | 161700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20230814 | 161600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 24790 |
| 213 | 20230814 | 161500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20230814 | 161400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20230814 | 161300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20230814 | 161200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20230814 | 161100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20230814 | 161000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20230814 | 160900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20230814 | 160800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20230814 | 160700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20230814 | 160600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20230814 | 160500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20230814 | 160400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20230814 | 160300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20230814 | 160200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20230814 | 160100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20230814 | 160000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20230814 | 155900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20230814 | 155800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20230814 | 155700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20230814 | 155600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20230814 | 155500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20230814 | 155400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20230814 | 155300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20230814 | 155200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20230814 | 155100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20230814 | 155000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20230814 | 154900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20230814 | 154800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20230814 | 154700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20230814 | 154600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 24790 |
| 243 | 20230814 | 154500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20230814 | 154400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20230814 | 154300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20230814 | 154200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20230814 | 154100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20230814 | 154000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20230814 | 153900 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20230814 | 153800 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20230814 | 153700 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20230814 | 153600 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20230814 | 153500 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20230814 | 153400 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20230814 | 153300 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20230814 | 153200 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20230814 | 153100 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20230814 | 153000 | 8240023515 | 2870 | 2870 | 2870 | 2870 | 24790 |
| 259 | 20230814 | 152900 | 8168876215 | 2865 | 2865 | 2865 | 2865 | 0 |
| 260 | 20230814 | 152800 | 8168876215 | 2865 | 2865 | 2865 | 2865 | 0 |
| 261 | 20230814 | 152700 | 8168876215 | 2865 | 2865 | 2865 | 2865 | 0 |
| 262 | 20230814 | 152600 | 8168876215 | 2865 | 2865 | 2865 | 2865 | 0 |
| 263 | 20230814 | 152500 | 8168876215 | 2865 | 2865 | 2865 | 2865 | 0 |
| 264 | 20230814 | 152400 | 8168876215 | 2865 | 2865 | 2865 | 2865 | 0 |
| 265 | 20230814 | 152300 | 8168876215 | 2865 | 2865 | 2865 | 2865 | 0 |
| 266 | 20230814 | 152200 | 8168876215 | 2865 | 2865 | 2865 | 2865 | 0 |
| 267 | 20230814 | 152100 | 8168876215 | 2865 | 2865 | 2865 | 2865 | 0 |
| 268 | 20230814 | 152000 | 8168876215 | 2865 | 2865 | 2865 | 2865 | 0 |
| 269 | 20230814 | 151900 | 8168876215 | 2865 | 2865 | 2865 | 2860 | 9199 |
| 270 | 20230814 | 151800 | 8142535540 | 2865 | 2855 | 2865 | 2855 | 14173 |
| 271 | 20230814 | 151700 | 8101997115 | 2860 | 2860 | 2860 | 2855 | 2110 |
| 272 | 20230814 | 151600 | 8095966600 | 2860 | 2860 | 2860 | 2855 | 3735 |
| 273 | 20230814 | 151500 | 8085285140 | 2860 | 2860 | 2860 | 2855 | 1009 |
| 274 | 20230814 | 151400 | 8082399715 | 2860 | 2860 | 2860 | 2855 | 1821 |
| 275 | 20230814 | 151300 | 8077192260 | 2860 | 2860 | 2860 | 2855 | 1319 |
| 276 | 20230814 | 151200 | 8073421005 | 2860 | 2855 | 2860 | 2855 | 4440 |
| 277 | 20230814 | 151100 | 8060741045 | 2860 | 2860 | 2860 | 2855 | 1007 |
| 278 | 20230814 | 151000 | 8057862720 | 2855 | 2860 | 2860 | 2855 | 3151 |
| 279 | 20230814 | 150900 | 8048863135 | 2860 | 2860 | 2860 | 2855 | 1233 |
| 280 | 20230814 | 150800 | 8045337225 | 2860 | 2860 | 2860 | 2860 | 2459 |
| 281 | 20230814 | 150700 | 8038304485 | 2860 | 2860 | 2860 | 2855 | 675 |
| 282 | 20230814 | 150600 | 8036374670 | 2860 | 2855 | 2860 | 2855 | 483 |
| 283 | 20230814 | 150500 | 8034993605 | 2860 | 2860 | 2860 | 2860 | 73 |
| 284 | 20230814 | 150400 | 8034784825 | 2860 | 2860 | 2860 | 2855 | 2816 |
| 285 | 20230814 | 150300 | 8026731375 | 2860 | 2860 | 2860 | 2855 | 7580 |
| 286 | 20230814 | 150200 | 8005052890 | 2860 | 2860 | 2860 | 2860 | 4137 |
| 287 | 20230814 | 150100 | 7993221070 | 2865 | 2860 | 2865 | 2860 | 813 |
| 288 | 20230814 | 150000 | 7990895205 | 2865 | 2865 | 2865 | 2860 | 466 |
| 289 | 20230814 | 145900 | 7989560430 | 2865 | 2860 | 2865 | 2855 | 3754 |
| 290 | 20230814 | 145800 | 7978805925 | 2855 | 2860 | 2865 | 2855 | 3689 |
| 291 | 20230814 | 145700 | 7968255650 | 2865 | 2865 | 2865 | 2860 | 221 |
| 292 | 20230814 | 145600 | 7967623535 | 2865 | 2860 | 2865 | 2860 | 2898 |
| 293 | 20230814 | 145500 | 7959325905 | 2855 | 2860 | 2865 | 2855 | 3237 |
| 294 | 20230814 | 145400 | 7950074015 | 2860 | 2860 | 2865 | 2860 | 15387 |
| 295 | 20230814 | 145300 | 7906067000 | 2860 | 2860 | 2865 | 2860 | 6268 |
| 296 | 20230814 | 145200 | 7888140485 | 2865 | 2860 | 2865 | 2860 | 322 |
| 297 | 20230814 | 145100 | 7887219555 | 2865 | 2865 | 2865 | 2860 | 1689 |
| 298 | 20230814 | 145000 | 7882382030 | 2865 | 2865 | 2865 | 2860 | 546 |
| 299 | 20230814 | 144900 | 7880820360 | 2860 | 2865 | 2865 | 2855 | 133 |
| 300 | 20230814 | 144800 | 7880440215 | 2865 | 2865 | 2865 | 2860 | 628 |
| 301 | 20230814 | 144700 | 7878641340 | 2865 | 2860 | 2865 | 2855 | 5615 |
| 302 | 20230814 | 144600 | 7862583220 | 2860 | 2860 | 2860 | 2855 | 2776 |
| 303 | 20230814 | 144500 | 7854644610 | 2860 | 2860 | 2860 | 2855 | 376 |
| 304 | 20230814 | 144400 | 7853571065 | 2860 | 2855 | 2860 | 2855 | 82 |
| 305 | 20230814 | 144300 | 7853336855 | 2860 | 2860 | 2860 | 2855 | 1239 |
| 306 | 20230814 | 144200 | 7849793685 | 2860 | 2860 | 2860 | 2855 | 529 |
| 307 | 20230814 | 144100 | 7848283175 | 2860 | 2860 | 2860 | 2855 | 809 |
| 308 | 20230814 | 144000 | 7845969750 | 2855 | 2855 | 2860 | 2850 | 1506 |
| 309 | 20230814 | 143900 | 7841666075 | 2860 | 2855 | 2860 | 2855 | 625 |
| 310 | 20230814 | 143800 | 7839881660 | 2860 | 2860 | 2860 | 2855 | 2827 |
| 311 | 20230814 | 143700 | 7831799365 | 2855 | 2855 | 2855 | 2850 | 2554 |
| 312 | 20230814 | 143600 | 7824507705 | 2850 | 2850 | 2855 | 2850 | 1664 |
| 313 | 20230814 | 143500 | 7819765230 | 2855 | 2855 | 2860 | 2855 | 8764 |
| 314 | 20230814 | 143400 | 7794743350 | 2860 | 2855 | 2860 | 2855 | 1132 |
| 315 | 20230814 | 143300 | 7791506230 | 2855 | 2860 | 2860 | 2855 | 338 |
| 316 | 20230814 | 143200 | 7790540365 | 2860 | 2860 | 2860 | 2855 | 1916 |
| 317 | 20230814 | 143100 | 7785061020 | 2860 | 2860 | 2860 | 2860 | 3429 |
| 318 | 20230814 | 143000 | 7775254080 | 2855 | 2860 | 2860 | 2855 | 658 |
| 319 | 20230814 | 142900 | 7773374515 | 2860 | 2860 | 2860 | 2855 | 3040 |
| 320 | 20230814 | 142800 | 7764682925 | 2865 | 2865 | 2865 | 2855 | 5110 |
| 321 | 20230814 | 142700 | 7750075105 | 2860 | 2860 | 2865 | 2860 | 218 |
| 322 | 20230814 | 142600 | 7749450985 | 2860 | 2860 | 2860 | 2860 | 575 |
| 323 | 20230814 | 142500 | 7747806485 | 2860 | 2855 | 2860 | 2850 | 2388 |
| 324 | 20230814 | 142400 | 7740988705 | 2860 | 2870 | 2870 | 2860 | 13784 |
| 325 | 20230814 | 142300 | 7701554635 | 2865 | 2860 | 2865 | 2855 | 7163 |
| 326 | 20230814 | 142200 | 7681049650 | 2860 | 2855 | 2860 | 2850 | 978 |
| 327 | 20230814 | 142100 | 7678257740 | 2855 | 2855 | 2860 | 2850 | 5177 |
| 328 | 20230814 | 142000 | 7663475405 | 2855 | 2855 | 2860 | 2850 | 2796 |
| 329 | 20230814 | 141900 | 7655493280 | 2855 | 2855 | 2855 | 2850 | 414 |
| 330 | 20230814 | 141800 | 7654311635 | 2855 | 2845 | 2855 | 2840 | 2452 |
| 331 | 20230814 | 141700 | 7647329065 | 2840 | 2840 | 2845 | 2835 | 1986 |
| 332 | 20230814 | 141600 | 7641692305 | 2840 | 2835 | 2840 | 2835 | 858 |
| 333 | 20230814 | 141500 | 7639258755 | 2840 | 2835 | 2840 | 2830 | 3075 |
| 334 | 20230814 | 141400 | 7630541510 | 2835 | 2835 | 2835 | 2835 | 644 |
| 335 | 20230814 | 141300 | 7628715770 | 2835 | 2835 | 2835 | 2830 | 4477 |
| 336 | 20230814 | 141200 | 7616043850 | 2835 | 2830 | 2835 | 2830 | 4266 |
| 337 | 20230814 | 141100 | 7603961250 | 2830 | 2840 | 2840 | 2830 | 2311 |
| 338 | 20230814 | 141000 | 7597409735 | 2840 | 2840 | 2840 | 2835 | 189 |
| 339 | 20230814 | 140900 | 7596873285 | 2835 | 2840 | 2840 | 2835 | 5609 |
| 340 | 20230814 | 140800 | 7580970975 | 2835 | 2840 | 2840 | 2835 | 265 |
| 341 | 20230814 | 140700 | 7580219560 | 2835 | 2845 | 2845 | 2835 | 1922 |
| 342 | 20230814 | 140600 | 7574769170 | 2845 | 2845 | 2845 | 2840 | 182 |
| 343 | 20230814 | 140500 | 7574251695 | 2835 | 2845 | 2845 | 2835 | 6131 |
| 344 | 20230814 | 140400 | 7556861050 | 2845 | 2845 | 2845 | 2840 | 28 |
| 345 | 20230814 | 140300 | 7556781515 | 2845 | 2840 | 2845 | 2840 | 87 |
| 346 | 20230814 | 140200 | 7556534405 | 2845 | 2845 | 2845 | 2840 | 4277 |
| 347 | 20230814 | 140100 | 7544384135 | 2845 | 2845 | 2845 | 2845 | 2005 |
| 348 | 20230814 | 140000 | 7538679910 | 2845 | 2845 | 2845 | 2840 | 9054 |
| 349 | 20230814 | 135900 | 7512964605 | 2845 | 2845 | 2850 | 2840 | 4578 |
| 350 | 20230814 | 135800 | 7499948655 | 2845 | 2850 | 2855 | 2845 | 12647 |
| 351 | 20230814 | 135700 | 7463959760 | 2850 | 2855 | 2855 | 2850 | 469 |
| 352 | 20230814 | 135600 | 7462623060 | 2850 | 2855 | 2855 | 2850 | 404 |
| 353 | 20230814 | 135500 | 7461471145 | 2855 | 2855 | 2855 | 2850 | 58 |
| 354 | 20230814 | 135400 | 7461305825 | 2850 | 2850 | 2855 | 2850 | 484 |
| 355 | 20230814 | 135300 | 7459926395 | 2850 | 2850 | 2850 | 2850 | 2159 |
| 356 | 20230814 | 135200 | 7453773245 | 2850 | 2850 | 2855 | 2850 | 2387 |
| 357 | 20230814 | 135100 | 7446970175 | 2855 | 2850 | 2855 | 2850 | 124 |
| 358 | 20230814 | 135000 | 7446616745 | 2850 | 2855 | 2860 | 2850 | 17605 |
| 359 | 20230814 | 134900 | 7396378650 | 2855 | 2860 | 2865 | 2855 | 1017 |
| 360 | 20230814 | 134800 | 7393469785 | 2865 | 2860 | 2865 | 2860 | 1786 |
| 361 | 20230814 | 134700 | 7388359830 | 2865 | 2865 | 2870 | 2860 | 840 |
| 362 | 20230814 | 134600 | 7385955440 | 2865 | 2860 | 2870 | 2860 | 997 |
| 363 | 20230814 | 134500 | 7383103625 | 2860 | 2865 | 2865 | 2860 | 1151 |
| 364 | 20230814 | 134400 | 7379810610 | 2860 | 2865 | 2870 | 2860 | 1377 |
| 365 | 20230814 | 134300 | 7375865970 | 2865 | 2860 | 2865 | 2855 | 159 |
| 366 | 20230814 | 134200 | 7375411330 | 2860 | 2860 | 2860 | 2855 | 2029 |
| 367 | 20230814 | 134100 | 7369612140 | 2860 | 2865 | 2870 | 2860 | 4435 |
| 368 | 20230814 | 134000 | 7356917975 | 2865 | 2865 | 2865 | 2860 | 2495 |
| 369 | 20230814 | 133900 | 7349770300 | 2865 | 2865 | 2865 | 2855 | 706 |
| 370 | 20230814 | 133800 | 7347748740 | 2860 | 2865 | 2865 | 2860 | 5320 |
| 371 | 20230814 | 133700 | 7332529930 | 2870 | 2865 | 2870 | 2855 | 663 |
| 372 | 20230814 | 133600 | 7330630900 | 2865 | 2865 | 2865 | 2865 | 677 |
| 373 | 20230814 | 133500 | 7328691295 | 2860 | 2860 | 2860 | 2860 | 502 |
| 374 | 20230814 | 133400 | 7327255575 | 2860 | 2860 | 2860 | 2855 | 1141 |
| 375 | 20230814 | 133300 | 7323996195 | 2860 | 2865 | 2865 | 2860 | 721 |
| 376 | 20230814 | 133200 | 7321934105 | 2865 | 2865 | 2865 | 2865 | 4378 |
| 377 | 20230814 | 133100 | 7309391135 | 2865 | 2855 | 2865 | 2845 | 10121 |
| 378 | 20230814 | 133000 | 7280465895 | 2855 | 2860 | 2860 | 2845 | 1710 |
| 379 | 20230814 | 132900 | 7275596140 | 2860 | 2860 | 2860 | 2850 | 989 |
| 380 | 20230814 | 132800 | 7272771845 | 2855 | 2860 | 2860 | 2855 | 120 |
| 381 | 20230814 | 132700 | 7272429225 | 2860 | 2860 | 2860 | 2860 | 295 |
| 382 | 20230814 | 132600 | 7271585525 | 2855 | 2855 | 2855 | 2850 | 1484 |
| 383 | 20230814 | 132500 | 7267352195 | 2860 | 2860 | 2860 | 2855 | 1173 |
| 384 | 20230814 | 132400 | 7263998240 | 2860 | 2855 | 2860 | 2855 | 966 |
| 385 | 20230814 | 132300 | 7261240300 | 2850 | 2855 | 2855 | 2850 | 401 |
| 386 | 20230814 | 132200 | 7260096445 | 2855 | 2855 | 2855 | 2850 | 2322 |
| 387 | 20230814 | 132100 | 7253468275 | 2855 | 2855 | 2855 | 2850 | 897 |
| 388 | 20230814 | 132000 | 7250911760 | 2850 | 2850 | 2855 | 2850 | 1985 |
| 389 | 20230814 | 131900 | 7245253850 | 2850 | 2850 | 2850 | 2845 | 278 |
| 390 | 20230814 | 131800 | 7244462255 | 2845 | 2855 | 2855 | 2845 | 1295 |
| 391 | 20230814 | 131700 | 7240771490 | 2850 | 2850 | 2855 | 2850 | 5656 |
| 392 | 20230814 | 131600 | 7224651875 | 2850 | 2850 | 2850 | 2845 | 1227 |
| 393 | 20230814 | 131500 | 7221155675 | 2850 | 2850 | 2850 | 2845 | 334 |
| 394 | 20230814 | 131400 | 7220205275 | 2845 | 2845 | 2850 | 2845 | 1478 |
| 395 | 20230814 | 131300 | 7215998730 | 2850 | 2845 | 2850 | 2845 | 915 |
| 396 | 20230814 | 131200 | 7213391995 | 2845 | 2850 | 2850 | 2845 | 1016 |
| 397 | 20230814 | 131100 | 7210497470 | 2850 | 2845 | 2850 | 2845 | 391 |
| 398 | 20230814 | 131000 | 7209384420 | 2845 | 2845 | 2850 | 2840 | 6028 |
| 399 | 20230814 | 130900 | 7192234995 | 2845 | 2840 | 2845 | 2840 | 273 |
| 400 | 20230814 | 130800 | 7191459560 | 2840 | 2845 | 2845 | 2840 | 93 |
| 401 | 20230814 | 130700 | 7191195400 | 2840 | 2845 | 2845 | 2840 | 924 |
| 402 | 20230814 | 130600 | 7188571120 | 2840 | 2845 | 2845 | 2840 | 2910 |
| 403 | 20230814 | 130500 | 7180303910 | 2840 | 2840 | 2845 | 2840 | 1224 |
| 404 | 20230814 | 130400 | 7176825890 | 2845 | 2845 | 2845 | 2840 | 111 |
| 405 | 20230814 | 130300 | 7176510100 | 2845 | 2845 | 2850 | 2845 | 1011 |
| 406 | 20230814 | 130200 | 7173633800 | 2845 | 2840 | 2845 | 2835 | 2022 |
| 407 | 20230814 | 130100 | 7167888425 | 2840 | 2840 | 2840 | 2835 | 7629 |
| 408 | 20230814 | 130000 | 7146245570 | 2840 | 2845 | 2845 | 2840 | 476 |
| 409 | 20230814 | 125900 | 7144892850 | 2845 | 2845 | 2845 | 2845 | 1921 |
| 410 | 20230814 | 125800 | 7139427605 | 2850 | 2845 | 2850 | 2845 | 2003 |
| 411 | 20230814 | 125700 | 7133729005 | 2850 | 2850 | 2850 | 2850 | 351 |
| 412 | 20230814 | 125600 | 7132728655 | 2850 | 2850 | 2855 | 2840 | 12985 |
| 413 | 20230814 | 125500 | 7095821160 | 2855 | 2860 | 2860 | 2845 | 11840 |
| 414 | 20230814 | 125400 | 7062087500 | 2860 | 2860 | 2860 | 2850 | 359 |
| 415 | 20230814 | 125300 | 7061063220 | 2855 | 2865 | 2865 | 2855 | 1066 |
| 416 | 20230814 | 125200 | 7058017660 | 2850 | 2860 | 2865 | 2850 | 860 |
| 417 | 20230814 | 125100 | 7055560230 | 2860 | 2860 | 2860 | 2855 | 1117 |
| 418 | 20230814 | 125000 | 7052368460 | 2860 | 2865 | 2865 | 2860 | 2460 |
| 419 | 20230814 | 124900 | 7045330565 | 2865 | 2865 | 2865 | 2855 | 5252 |
| 420 | 20230814 | 124800 | 7030334995 | 2865 | 2865 | 2865 | 2865 | 0 |
| 421 | 20230814 | 124700 | 7030334995 | 2865 | 2865 | 2865 | 2855 | 280 |
| 422 | 20230814 | 124600 | 7029533605 | 2865 | 2860 | 2865 | 2860 | 1670 |
| 423 | 20230814 | 124500 | 7024755050 | 2860 | 2860 | 2860 | 2855 | 636 |
| 424 | 20230814 | 124400 | 7022938085 | 2860 | 2860 | 2860 | 2855 | 87 |
| 425 | 20230814 | 124300 | 7022689510 | 2860 | 2860 | 2860 | 2855 | 499 |
| 426 | 20230814 | 124200 | 7021264405 | 2860 | 2855 | 2860 | 2855 | 1697 |
| 427 | 20230814 | 124100 | 7016418830 | 2865 | 2865 | 2865 | 2855 | 5902 |
| 428 | 20230814 | 124000 | 6999556900 | 2865 | 2865 | 2870 | 2860 | 2953 |
| 429 | 20230814 | 123900 | 6991103985 | 2865 | 2865 | 2865 | 2860 | 70 |
| 430 | 20230814 | 123800 | 6990903525 | 2865 | 2870 | 2870 | 2850 | 6168 |
| 431 | 20230814 | 123700 | 6973235390 | 2870 | 2860 | 2870 | 2860 | 2397 |
| 432 | 20230814 | 123600 | 6966377055 | 2860 | 2855 | 2860 | 2855 | 172 |
| 433 | 20230814 | 123500 | 6965885335 | 2860 | 2855 | 2860 | 2855 | 2271 |
| 434 | 20230814 | 123400 | 6959392585 | 2860 | 2855 | 2860 | 2850 | 2231 |
| 435 | 20230814 | 123300 | 6953018710 | 2855 | 2855 | 2855 | 2845 | 829 |
| 436 | 20230814 | 123200 | 6950656840 | 2855 | 2845 | 2855 | 2845 | 939 |
| 437 | 20230814 | 123100 | 6947977290 | 2850 | 2850 | 2850 | 2850 | 850 |
| 438 | 20230814 | 123000 | 6945554790 | 2845 | 2840 | 2850 | 2840 | 207 |
| 439 | 20230814 | 122900 | 6944965720 | 2845 | 2840 | 2845 | 2835 | 9987 |
| 440 | 20230814 | 122800 | 6916604125 | 2840 | 2860 | 2860 | 2835 | 666 |
| 441 | 20230814 | 122700 | 6914710245 | 2850 | 2850 | 2850 | 2835 | 60409 |
| 442 | 20230814 | 122600 | 6742862250 | 2860 | 2865 | 2865 | 2850 | 51694 |
| 443 | 20230814 | 122500 | 6595294150 | 2865 | 2865 | 2865 | 2865 | 387 |
| 444 | 20230814 | 122400 | 6594185395 | 2855 | 2860 | 2865 | 2855 | 143 |
| 445 | 20230814 | 122300 | 6593776405 | 2860 | 2870 | 2870 | 2860 | 2991 |
| 446 | 20230814 | 122200 | 6585218305 | 2870 | 2860 | 2870 | 2860 | 10370 |
| 447 | 20230814 | 122100 | 6555488830 | 2855 | 2865 | 2865 | 2855 | 2122 |
| 448 | 20230814 | 122000 | 6549421395 | 2865 | 2865 | 2865 | 2860 | 1328 |
| 449 | 20230814 | 121900 | 6545621175 | 2865 | 2860 | 2865 | 2860 | 911 |
| 450 | 20230814 | 121800 | 6543014775 | 2860 | 2860 | 2860 | 2860 | 1172 |
| 451 | 20230814 | 121700 | 6539662855 | 2860 | 2860 | 2865 | 2855 | 5211 |
| 452 | 20230814 | 121600 | 6524762380 | 2865 | 2865 | 2865 | 2855 | 5856 |
| 453 | 20230814 | 121500 | 6508023495 | 2860 | 2860 | 2865 | 2860 | 612 |
| 454 | 20230814 | 121400 | 6506272920 | 2860 | 2865 | 2865 | 2860 | 2247 |
| 455 | 20230814 | 121300 | 6499846010 | 2865 | 2865 | 2870 | 2860 | 2271 |
| 456 | 20230814 | 121200 | 6493349305 | 2865 | 2870 | 2875 | 2865 | 3296 |
| 457 | 20230814 | 121100 | 6483892105 | 2870 | 2870 | 2870 | 2870 | 190 |
| 458 | 20230814 | 121000 | 6483346805 | 2870 | 2870 | 2870 | 2870 | 401 |
| 459 | 20230814 | 120900 | 6482195935 | 2870 | 2870 | 2870 | 2865 | 952 |
| 460 | 20230814 | 120800 | 6479468150 | 2865 | 2865 | 2870 | 2865 | 1164 |
| 461 | 20230814 | 120700 | 6476128720 | 2865 | 2865 | 2870 | 2860 | 1582 |
| 462 | 20230814 | 120600 | 6471600890 | 2870 | 2865 | 2870 | 2865 | 1070 |
| 463 | 20230814 | 120500 | 6468531040 | 2865 | 2860 | 2865 | 2860 | 5748 |
| 464 | 20230814 | 120400 | 6452088880 | 2865 | 2865 | 2870 | 2865 | 932 |
| 465 | 20230814 | 120300 | 6449418590 | 2870 | 2865 | 2870 | 2865 | 132 |
| 466 | 20230814 | 120200 | 6449039800 | 2865 | 2865 | 2865 | 2860 | 5193 |
| 467 | 20230814 | 120100 | 6434184680 | 2860 | 2865 | 2865 | 2860 | 788 |
| 468 | 20230814 | 120000 | 6431930350 | 2860 | 2865 | 2865 | 2860 | 1075 |
| 469 | 20230814 | 115900 | 6428854260 | 2865 | 2865 | 2870 | 2865 | 856 |
| 470 | 20230814 | 115800 | 6426401810 | 2865 | 2865 | 2865 | 2860 | 2096 |
| 471 | 20230814 | 115700 | 6420398515 | 2865 | 2870 | 2870 | 2860 | 2143 |
| 472 | 20230814 | 115600 | 6414260540 | 2865 | 2870 | 2870 | 2865 | 6174 |
| 473 | 20230814 | 115500 | 6396571160 | 2870 | 2865 | 2875 | 2865 | 4571 |
| 474 | 20230814 | 115400 | 6383474600 | 2875 | 2875 | 2880 | 2870 | 8792 |
| 475 | 20230814 | 115300 | 6358210995 | 2880 | 2875 | 2880 | 2870 | 2527 |
| 476 | 20230814 | 115200 | 6350947860 | 2875 | 2875 | 2880 | 2875 | 2086 |
| 477 | 20230814 | 115100 | 6344950595 | 2880 | 2880 | 2880 | 2875 | 1791 |
| 478 | 20230814 | 115000 | 6339795930 | 2880 | 2875 | 2880 | 2875 | 2601 |
| 479 | 20230814 | 114900 | 6332306170 | 2875 | 2875 | 2875 | 2875 | 2121 |
| 480 | 20230814 | 114800 | 6326208295 | 2875 | 2875 | 2875 | 2875 | 149 |
| 481 | 20230814 | 114700 | 6325779920 | 2875 | 2875 | 2875 | 2870 | 2152 |
| 482 | 20230814 | 114600 | 6319593920 | 2875 | 2875 | 2875 | 2875 | 1122 |
| 483 | 20230814 | 114500 | 6316368170 | 2875 | 2875 | 2875 | 2870 | 1002 |
| 484 | 20230814 | 114400 | 6313491795 | 2875 | 2875 | 2875 | 2870 | 945 |
| 485 | 20230814 | 114300 | 6310778930 | 2875 | 2870 | 2875 | 2870 | 1336 |
| 486 | 20230814 | 114200 | 6306943830 | 2875 | 2875 | 2875 | 2875 | 186 |
| 487 | 20230814 | 114100 | 6306409080 | 2875 | 2860 | 2875 | 2860 | 15268 |
| 488 | 20230814 | 114000 | 6262702300 | 2860 | 2860 | 2860 | 2855 | 2112 |
| 489 | 20230814 | 113900 | 6256669350 | 2860 | 2860 | 2860 | 2855 | 985 |
| 490 | 20230814 | 113800 | 6253852540 | 2860 | 2860 | 2860 | 2860 | 142 |
| 491 | 20230814 | 113700 | 6253446420 | 2860 | 2855 | 2860 | 2855 | 1102 |
| 492 | 20230814 | 113600 | 6250299700 | 2855 | 2855 | 2860 | 2855 | 16047 |
| 493 | 20230814 | 113500 | 6204454705 | 2855 | 2860 | 2860 | 2855 | 410 |
| 494 | 20230814 | 113400 | 6203283105 | 2855 | 2860 | 2865 | 2855 | 14294 |
| 495 | 20230814 | 113300 | 6162411695 | 2860 | 2865 | 2870 | 2860 | 9318 |
| 496 | 20230814 | 113200 | 6135727540 | 2870 | 2865 | 2875 | 2865 | 2691 |
| 497 | 20230814 | 113100 | 6128011985 | 2870 | 2870 | 2875 | 2870 | 1374 |
| 498 | 20230814 | 113000 | 6124068585 | 2875 | 2870 | 2875 | 2870 | 506 |
| 499 | 20230814 | 112900 | 6122616310 | 2875 | 2870 | 2875 | 2870 | 1441 |
| 500 | 20230814 | 112800 | 6118476145 | 2875 | 2875 | 2875 | 2870 | 603 |
| 501 | 20230814 | 112700 | 6116745020 | 2870 | 2870 | 2875 | 2870 | 962 |
| 502 | 20230814 | 112600 | 6113981270 | 2870 | 2875 | 2875 | 2865 | 4074 |
| 503 | 20230814 | 112500 | 6102297035 | 2865 | 2870 | 2875 | 2865 | 11904 |
| 504 | 20230814 | 112400 | 6068149040 | 2870 | 2875 | 2875 | 2870 | 3070 |
| 505 | 20230814 | 112300 | 6059337900 | 2870 | 2880 | 2880 | 2870 | 11521 |
| 506 | 20230814 | 112200 | 6026237690 | 2875 | 2875 | 2880 | 2875 | 6829 |
| 507 | 20230814 | 112100 | 6006604265 | 2880 | 2885 | 2885 | 2880 | 22455 |
| 508 | 20230814 | 112000 | 5941930150 | 2885 | 2880 | 2885 | 2880 | 1063 |
| 509 | 20230814 | 111900 | 5938868655 | 2885 | 2880 | 2885 | 2880 | 1269 |
| 510 | 20230814 | 111800 | 5935211905 | 2885 | 2885 | 2885 | 2885 | 2042 |
| 511 | 20230814 | 111700 | 5929320735 | 2885 | 2885 | 2885 | 2880 | 2013 |
| 512 | 20230814 | 111600 | 5923520755 | 2885 | 2890 | 2890 | 2885 | 7056 |
| 513 | 20230814 | 111500 | 5903163395 | 2890 | 2890 | 2895 | 2885 | 4561 |
| 514 | 20230814 | 111400 | 5889986375 | 2895 | 2900 | 2900 | 2895 | 3821 |
| 515 | 20230814 | 111300 | 5878921075 | 2900 | 2895 | 2900 | 2895 | 4659 |
| 516 | 20230814 | 111200 | 5865419465 | 2895 | 2895 | 2895 | 2890 | 4018 |
| 517 | 20230814 | 111100 | 5853790255 | 2890 | 2890 | 2895 | 2890 | 11199 |
| 518 | 20230814 | 111000 | 5821405140 | 2890 | 2895 | 2895 | 2890 | 552 |
| 519 | 20230814 | 110900 | 5819808750 | 2890 | 2895 | 2895 | 2885 | 2267 |
| 520 | 20230814 | 110800 | 5813253710 | 2895 | 2890 | 2895 | 2885 | 4222 |
| 521 | 20230814 | 110700 | 5801049605 | 2885 | 2890 | 2890 | 2885 | 1771 |
| 522 | 20230814 | 110600 | 5795937370 | 2885 | 2880 | 2890 | 2875 | 6859 |
| 523 | 20230814 | 110500 | 5776185245 | 2880 | 2880 | 2880 | 2875 | 4275 |
| 524 | 20230814 | 110400 | 5763888085 | 2885 | 2880 | 2885 | 2880 | 10078 |
| 525 | 20230814 | 110300 | 5734862650 | 2880 | 2885 | 2890 | 2880 | 8223 |
| 526 | 20230814 | 110200 | 5711144720 | 2890 | 2890 | 2895 | 2890 | 6451 |
| 527 | 20230814 | 110100 | 5692501325 | 2895 | 2895 | 2900 | 2895 | 6611 |
| 528 | 20230814 | 110000 | 5673361965 | 2895 | 2895 | 2900 | 2895 | 368 |
| 529 | 20230814 | 105900 | 5672296600 | 2895 | 2905 | 2910 | 2895 | 3611 |
| 530 | 20230814 | 105800 | 5661820630 | 2905 | 2900 | 2910 | 2900 | 1678 |
| 531 | 20230814 | 105700 | 5656948860 | 2900 | 2895 | 2900 | 2895 | 6069 |
| 532 | 20230814 | 105600 | 5639352970 | 2890 | 2900 | 2920 | 2890 | 7327 |
| 533 | 20230814 | 105500 | 5618051385 | 2895 | 2890 | 2895 | 2885 | 3265 |
| 534 | 20230814 | 105400 | 5608606280 | 2885 | 2890 | 2895 | 2885 | 4377 |
| 535 | 20230814 | 105300 | 5595955725 | 2890 | 2890 | 2890 | 2885 | 378 |
| 536 | 20230814 | 105200 | 5594863805 | 2890 | 2890 | 2895 | 2890 | 4811 |
| 537 | 20230814 | 105100 | 5580960000 | 2895 | 2895 | 2895 | 2890 | 831 |
| 538 | 20230814 | 105000 | 5578557955 | 2895 | 2890 | 2895 | 2885 | 3389 |
| 539 | 20230814 | 104900 | 5568767255 | 2890 | 2900 | 2900 | 2890 | 10363 |
| 540 | 20230814 | 104800 | 5538787495 | 2900 | 2915 | 2920 | 2900 | 14157 |
| 541 | 20230814 | 104700 | 5497658550 | 2915 | 2905 | 2915 | 2905 | 304 |
| 542 | 20230814 | 104600 | 5496774225 | 2920 | 2915 | 2920 | 2905 | 9388 |
| 543 | 20230814 | 104500 | 5469453205 | 2910 | 2910 | 2915 | 2910 | 2046 |
| 544 | 20230814 | 104400 | 5463492085 | 2915 | 2915 | 2915 | 2910 | 1183 |
| 545 | 20230814 | 104300 | 5460043645 | 2915 | 2910 | 2915 | 2910 | 11696 |
| 546 | 20230814 | 104200 | 5425949825 | 2915 | 2910 | 2915 | 2905 | 2723 |
| 547 | 20230814 | 104100 | 5418030625 | 2905 | 2900 | 2905 | 2900 | 11729 |
| 548 | 20230814 | 104000 | 5384014800 | 2895 | 2895 | 2900 | 2890 | 7164 |
| 549 | 20230814 | 103900 | 5363293245 | 2895 | 2895 | 2895 | 2890 | 12893 |
| 550 | 20230814 | 103800 | 5325972625 | 2895 | 2900 | 2900 | 2890 | 3881 |
| 551 | 20230814 | 103700 | 5314736990 | 2900 | 2905 | 2905 | 2890 | 18870 |
| 552 | 20230814 | 103600 | 5260101285 | 2905 | 2915 | 2915 | 2900 | 23968 |
| 553 | 20230814 | 103500 | 5190506605 | 2915 | 2915 | 2915 | 2910 | 3350 |
| 554 | 20230814 | 103400 | 5180751385 | 2910 | 2925 | 2925 | 2910 | 11989 |
| 555 | 20230814 | 103300 | 5145793065 | 2925 | 2935 | 2945 | 2925 | 7135 |
| 556 | 20230814 | 103200 | 5124852935 | 2935 | 2945 | 2945 | 2935 | 18355 |
| 557 | 20230814 | 103100 | 5070843730 | 2945 | 2945 | 2950 | 2940 | 6767 |
| 558 | 20230814 | 103000 | 5050912085 | 2945 | 2945 | 2950 | 2940 | 13017 |
| 559 | 20230814 | 102900 | 5012569580 | 2945 | 2945 | 2950 | 2945 | 3977 |
| 560 | 20230814 | 102800 | 5000844945 | 2945 | 2945 | 2945 | 2940 | 1019 |
| 561 | 20230814 | 102700 | 4997844175 | 2950 | 2945 | 2950 | 2940 | 5310 |
| 562 | 20230814 | 102600 | 4982207390 | 2945 | 2945 | 2945 | 2940 | 6192 |
| 563 | 20230814 | 102500 | 4963991680 | 2945 | 2950 | 2950 | 2940 | 1825 |
| 564 | 20230814 | 102400 | 4958613300 | 2945 | 2950 | 2950 | 2945 | 6445 |
| 565 | 20230814 | 102300 | 4939609155 | 2950 | 2945 | 2950 | 2945 | 4020 |
| 566 | 20230814 | 102200 | 4927764945 | 2950 | 2945 | 2955 | 2940 | 12525 |
| 567 | 20230814 | 102100 | 4890817670 | 2950 | 2960 | 2960 | 2940 | 9249 |
| 568 | 20230814 | 102000 | 4863498570 | 2960 | 2955 | 2960 | 2955 | 5788 |
| 569 | 20230814 | 101900 | 4846390420 | 2955 | 2950 | 2955 | 2945 | 7464 |
| 570 | 20230814 | 101800 | 4824359595 | 2950 | 2950 | 2950 | 2940 | 16472 |
| 571 | 20230814 | 101700 | 4775796055 | 2950 | 2945 | 2950 | 2940 | 14515 |
| 572 | 20230814 | 101600 | 4733036005 | 2935 | 2940 | 2940 | 2935 | 6979 |
| 573 | 20230814 | 101500 | 4712534630 | 2940 | 2935 | 2945 | 2935 | 6623 |
| 574 | 20230814 | 101400 | 4693062815 | 2940 | 2935 | 2940 | 2930 | 7095 |
| 575 | 20230814 | 101300 | 4672255915 | 2935 | 2930 | 2940 | 2915 | 9912 |
| 576 | 20230814 | 101200 | 4643187430 | 2920 | 2925 | 2935 | 2920 | 6758 |
| 577 | 20230814 | 101100 | 4623406620 | 2930 | 2915 | 2930 | 2915 | 25063 |
| 578 | 20230814 | 101000 | 4550242910 | 2920 | 2915 | 2920 | 2915 | 5217 |
| 579 | 20230814 | 100900 | 4535020095 | 2920 | 2920 | 2920 | 2905 | 18912 |
| 580 | 20230814 | 100800 | 4479982830 | 2920 | 2935 | 2935 | 2915 | 12275 |
| 581 | 20230814 | 100700 | 4444126170 | 2925 | 2945 | 2950 | 2925 | 15583 |
| 582 | 20230814 | 100600 | 4398359325 | 2950 | 2960 | 2960 | 2940 | 27723 |
| 583 | 20230814 | 100500 | 4316556205 | 2960 | 2955 | 2960 | 2955 | 4736 |
| 584 | 20230814 | 100400 | 4302540850 | 2955 | 2950 | 2960 | 2950 | 11353 |
| 585 | 20230814 | 100300 | 4268990990 | 2945 | 2950 | 2950 | 2935 | 11316 |
| 586 | 20230814 | 100200 | 4235673760 | 2950 | 2950 | 2955 | 2935 | 14341 |
| 587 | 20230814 | 100100 | 4193418345 | 2950 | 2955 | 2955 | 2935 | 14920 |
| 588 | 20230814 | 100000 | 4149446090 | 2955 | 2960 | 2960 | 2950 | 7784 |
| 589 | 20230814 | 095900 | 4126437980 | 2960 | 2965 | 2965 | 2955 | 13279 |
| 590 | 20230814 | 095800 | 4087135045 | 2960 | 2970 | 2970 | 2960 | 25109 |
| 591 | 20230814 | 095700 | 4012669475 | 2970 | 2965 | 2970 | 2960 | 17804 |
| 592 | 20230814 | 095600 | 3959875705 | 2965 | 2950 | 2970 | 2950 | 51214 |
| 593 | 20230814 | 095500 | 3808422930 | 2950 | 2955 | 2955 | 2950 | 20126 |
| 594 | 20230814 | 095400 | 3749033685 | 2950 | 2965 | 2965 | 2950 | 18619 |
| 595 | 20230814 | 095300 | 3693955865 | 2965 | 2970 | 2970 | 2960 | 13371 |
| 596 | 20230814 | 095200 | 3654298735 | 2970 | 2970 | 2970 | 2965 | 21159 |
| 597 | 20230814 | 095100 | 3591529985 | 2970 | 2955 | 2970 | 2950 | 63156 |
| 598 | 20230814 | 095000 | 3404505175 | 2955 | 2955 | 2960 | 2945 | 16467 |
| 599 | 20230814 | 094900 | 3355862335 | 2960 | 2950 | 2960 | 2950 | 16718 |
| 600 | 20230814 | 094800 | 3306489135 | 2950 | 2950 | 2955 | 2945 | 22002 |
| 601 | 20230814 | 094700 | 3241556500 | 2945 | 2930 | 2950 | 2930 | 24434 |
| 602 | 20230814 | 094600 | 3169667740 | 2930 | 2915 | 2930 | 2915 | 18444 |
| 603 | 20230814 | 094500 | 3115765340 | 2915 | 2920 | 2920 | 2910 | 13293 |
| 604 | 20230814 | 094400 | 3077034935 | 2920 | 2920 | 2920 | 2910 | 12566 |
| 605 | 20230814 | 094300 | 3040422075 | 2920 | 2920 | 2925 | 2915 | 7352 |
| 606 | 20230814 | 094200 | 3018955885 | 2920 | 2935 | 2935 | 2915 | 12804 |
| 607 | 20230814 | 094100 | 2981473280 | 2940 | 2935 | 2940 | 2935 | 7146 |
| 608 | 20230814 | 094000 | 2960480250 | 2940 | 2955 | 2955 | 2935 | 25237 |
| 609 | 20230814 | 093900 | 2886245370 | 2955 | 2945 | 2955 | 2945 | 42600 |
| 610 | 20230814 | 093800 | 2760597600 | 2950 | 2940 | 2950 | 2935 | 48896 |
| 611 | 20230814 | 093700 | 2616648040 | 2940 | 2935 | 2940 | 2930 | 14640 |
| 612 | 20230814 | 093600 | 2573678065 | 2935 | 2920 | 2935 | 2915 | 32774 |
| 613 | 20230814 | 093500 | 2477776610 | 2915 | 2915 | 2920 | 2915 | 10113 |
| 614 | 20230814 | 093400 | 2448278425 | 2915 | 2920 | 2920 | 2915 | 4943 |
| 615 | 20230814 | 093300 | 2433857415 | 2920 | 2900 | 2920 | 2900 | 27128 |
| 616 | 20230814 | 093200 | 2354932910 | 2905 | 2900 | 2905 | 2900 | 5882 |
| 617 | 20230814 | 093100 | 2337868120 | 2905 | 2910 | 2915 | 2900 | 13738 |
| 618 | 20230814 | 093000 | 2297927580 | 2905 | 2910 | 2920 | 2900 | 15396 |
| 619 | 20230814 | 092900 | 2253154625 | 2910 | 2915 | 2915 | 2910 | 14010 |
| 620 | 20230814 | 092800 | 2212368855 | 2915 | 2915 | 2920 | 2910 | 4421 |
| 621 | 20230814 | 092700 | 2199476295 | 2915 | 2920 | 2920 | 2900 | 16087 |
| 622 | 20230814 | 092600 | 2152704750 | 2920 | 2940 | 2940 | 2915 | 21699 |
| 623 | 20230814 | 092500 | 2089184930 | 2940 | 2935 | 2940 | 2935 | 30412 |
| 624 | 20230814 | 092400 | 1999910230 | 2935 | 2930 | 2940 | 2925 | 20526 |
| 625 | 20230814 | 092300 | 1939710290 | 2925 | 2920 | 2930 | 2915 | 30098 |
| 626 | 20230814 | 092200 | 1851752765 | 2920 | 2905 | 2920 | 2905 | 45868 |
| 627 | 20230814 | 092100 | 1718125065 | 2910 | 2910 | 2910 | 2905 | 8178 |
| 628 | 20230814 | 092000 | 1694345120 | 2910 | 2895 | 2915 | 2895 | 29139 |
| 629 | 20230814 | 091900 | 1609608545 | 2895 | 2895 | 2900 | 2890 | 6324 |
| 630 | 20230814 | 091800 | 1591298230 | 2895 | 2905 | 2910 | 2890 | 16275 |
| 631 | 20230814 | 091700 | 1544131405 | 2910 | 2910 | 2910 | 2895 | 30359 |
| 632 | 20230814 | 091600 | 1455904300 | 2910 | 2905 | 2910 | 2890 | 21247 |
| 633 | 20230814 | 091500 | 1394180100 | 2895 | 2910 | 2910 | 2890 | 23297 |
| 634 | 20230814 | 091400 | 1326628320 | 2910 | 2900 | 2910 | 2895 | 20841 |
| 635 | 20230814 | 091300 | 1266109605 | 2900 | 2880 | 2900 | 2875 | 79893 |
| 636 | 20230814 | 091200 | 1035529050 | 2875 | 2870 | 2880 | 2870 | 12073 |
| 637 | 20230814 | 091100 | 1000798050 | 2870 | 2885 | 2885 | 2865 | 19124 |
| 638 | 20230814 | 091000 | 945781835 | 2885 | 2890 | 2890 | 2875 | 12950 |
| 639 | 20230814 | 090900 | 908441400 | 2885 | 2895 | 2900 | 2880 | 24538 |
| 640 | 20230814 | 090800 | 837481250 | 2895 | 2870 | 2895 | 2865 | 76913 |
| 641 | 20230814 | 090700 | 616268745 | 2870 | 2855 | 2870 | 2845 | 49169 |
| 642 | 20230814 | 090600 | 475814195 | 2850 | 2830 | 2855 | 2830 | 49765 |
| 643 | 20230814 | 090500 | 334217715 | 2825 | 2825 | 2830 | 2815 | 12571 |
| 644 | 20230814 | 090400 | 298741300 | 2830 | 2835 | 2845 | 2825 | 22950 |
| 645 | 20230814 | 090300 | 233744550 | 2840 | 2820 | 2845 | 2820 | 36354 |
| 646 | 20230814 | 090200 | 130706810 | 2820 | 2810 | 2830 | 2795 | 9244 |
| 647 | 20230814 | 090100 | 104665980 | 2800 | 2795 | 2810 | 2780 | 17628 |
| 648 | 20230814 | 090000 | 55371535 | 2795 | 2800 | 2800 | 2780 | 19812 |