32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 12175 |
| 3 | 20230817 | 194300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230817 | 194200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230817 | 194100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230817 | 194000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230817 | 193900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230817 | 193800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230817 | 193700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230817 | 193600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230817 | 193500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230817 | 193400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230817 | 193300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230817 | 193200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230817 | 193100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230817 | 193000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230817 | 192900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230817 | 192800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230817 | 192700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230817 | 192600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230817 | 192500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230817 | 192400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230817 | 192300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230817 | 192200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230817 | 192100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230817 | 192000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230817 | 191900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230817 | 191800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230817 | 191700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230817 | 191600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230817 | 191500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230817 | 191400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 12175 |
| 33 | 20230817 | 191300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230817 | 191200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230817 | 191100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230817 | 191000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230817 | 190900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230817 | 190800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230817 | 190700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230817 | 190600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230817 | 190500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230817 | 190400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230817 | 190300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230817 | 190200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230817 | 190100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230817 | 190000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230817 | 185900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230817 | 185800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230817 | 185700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230817 | 185600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230817 | 185500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230817 | 185400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230817 | 185300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230817 | 185200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230817 | 185100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230817 | 185000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230817 | 184900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230817 | 184800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230817 | 184700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230817 | 184600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230817 | 184500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230817 | 184400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 12175 |
| 63 | 20230817 | 184300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230817 | 184200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230817 | 184100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230817 | 184000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230817 | 183900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230817 | 183800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230817 | 183700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230817 | 183600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230817 | 183500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230817 | 183400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230817 | 183300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230817 | 183200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230817 | 183100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230817 | 183000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230817 | 182900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230817 | 182800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230817 | 182700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230817 | 182600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230817 | 182500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230817 | 182400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230817 | 182300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230817 | 182200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230817 | 182100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230817 | 182000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230817 | 181900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230817 | 181800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230817 | 181700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230817 | 181600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230817 | 181500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230817 | 181400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 12175 |
| 93 | 20230817 | 181300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230817 | 181200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230817 | 181100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230817 | 181000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230817 | 180900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230817 | 180800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230817 | 180700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230817 | 180600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230817 | 180500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230817 | 180400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230817 | 180300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230817 | 180200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230817 | 180100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230817 | 180000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230817 | 175900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230817 | 175800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230817 | 175700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230817 | 175600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230817 | 175500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230817 | 175400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230817 | 175300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230817 | 175200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230817 | 175100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230817 | 175000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230817 | 174900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230817 | 174800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230817 | 174700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230817 | 174600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230817 | 174500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230817 | 174400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 12175 |
| 123 | 20230817 | 174300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230817 | 174200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230817 | 174100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230817 | 174000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230817 | 173900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230817 | 173800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230817 | 173700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230817 | 173600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230817 | 173500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230817 | 173400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230817 | 173300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230817 | 173200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230817 | 173100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230817 | 173000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230817 | 172900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230817 | 172800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230817 | 172700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230817 | 172600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230817 | 172500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230817 | 172400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230817 | 172300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230817 | 172200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230817 | 172100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230817 | 172000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230817 | 171900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230817 | 171800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230817 | 171700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230817 | 171600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230817 | 171500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230817 | 171400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 12175 |
| 153 | 20230817 | 171300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230817 | 171200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230817 | 171100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230817 | 171000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230817 | 170900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230817 | 170800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230817 | 170700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230817 | 170600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230817 | 170500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230817 | 170400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230817 | 170300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230817 | 170200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230817 | 170100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230817 | 170000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230817 | 165900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230817 | 165800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230817 | 165700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230817 | 165600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230817 | 165500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230817 | 165400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230817 | 165300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230817 | 165200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230817 | 165100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230817 | 165000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230817 | 164900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230817 | 164800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230817 | 164700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230817 | 164600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230817 | 164500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230817 | 164400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 12175 |
| 183 | 20230817 | 164300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230817 | 164200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230817 | 164100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230817 | 164000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230817 | 163900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230817 | 163800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230817 | 163700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230817 | 163600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230817 | 163500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230817 | 163400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230817 | 163300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230817 | 163200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230817 | 163100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230817 | 163000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230817 | 162900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230817 | 162800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230817 | 162700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230817 | 162600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230817 | 162500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230817 | 162400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230817 | 162300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230817 | 162200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230817 | 162100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230817 | 162000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230817 | 161900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230817 | 161800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230817 | 161700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230817 | 161600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230817 | 161500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230817 | 161400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 12175 |
| 213 | 20230817 | 161300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230817 | 161200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230817 | 161100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20230817 | 161000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20230817 | 160900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20230817 | 160800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20230817 | 160700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20230817 | 160600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20230817 | 160500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20230817 | 160400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20230817 | 160300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20230817 | 160200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20230817 | 160100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20230817 | 160000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20230817 | 155900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20230817 | 155800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20230817 | 155700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20230817 | 155600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20230817 | 155500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20230817 | 155400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20230817 | 155300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20230817 | 155200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230817 | 155100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20230817 | 155000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20230817 | 154900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20230817 | 154800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20230817 | 154700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20230817 | 154600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20230817 | 154500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20230817 | 154400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 12175 |
| 243 | 20230817 | 154300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20230817 | 154200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20230817 | 154100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20230817 | 154000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20230817 | 153900 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20230817 | 153800 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20230817 | 153700 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20230817 | 153600 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20230817 | 153500 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230817 | 153400 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230817 | 153300 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20230817 | 153200 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20230817 | 153100 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20230817 | 153000 | 2489915830 | 2730 | 2730 | 2730 | 2730 | 12175 |
| 257 | 20230817 | 152900 | 2456678080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20230817 | 152800 | 2456678080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20230817 | 152700 | 2456678080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20230817 | 152600 | 2456678080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20230817 | 152500 | 2456678080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20230817 | 152400 | 2456678080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20230817 | 152300 | 2456678080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20230817 | 152200 | 2456678080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20230817 | 152100 | 2456678080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20230817 | 152000 | 2456678080 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20230817 | 151900 | 2456678080 | 2730 | 2725 | 2730 | 2725 | 1481 |
| 268 | 20230817 | 151800 | 2452642285 | 2730 | 2735 | 2735 | 2730 | 3311 |
| 269 | 20230817 | 151700 | 2443602970 | 2735 | 2735 | 2740 | 2735 | 2565 |
| 270 | 20230817 | 151600 | 2436587685 | 2740 | 2740 | 2740 | 2735 | 45 |
| 271 | 20230817 | 151500 | 2436464515 | 2740 | 2745 | 2750 | 2740 | 1466 |
| 272 | 20230817 | 151400 | 2432441985 | 2740 | 2735 | 2745 | 2735 | 491 |
| 273 | 20230817 | 151300 | 2431096960 | 2740 | 2740 | 2740 | 2730 | 6436 |
| 274 | 20230817 | 151200 | 2413490160 | 2745 | 2745 | 2745 | 2745 | 18 |
| 275 | 20230817 | 151100 | 2413440750 | 2750 | 2750 | 2750 | 2740 | 1199 |
| 276 | 20230817 | 151000 | 2410145285 | 2750 | 2750 | 2750 | 2745 | 347 |
| 277 | 20230817 | 150900 | 2409192180 | 2750 | 2750 | 2750 | 2745 | 336 |
| 278 | 20230817 | 150800 | 2408268285 | 2750 | 2750 | 2750 | 2750 | 3131 |
| 279 | 20230817 | 150700 | 2399658035 | 2750 | 2745 | 2750 | 2745 | 132 |
| 280 | 20230817 | 150600 | 2399295635 | 2750 | 2750 | 2750 | 2745 | 2440 |
| 281 | 20230817 | 150500 | 2392586430 | 2750 | 2750 | 2750 | 2750 | 3030 |
| 282 | 20230817 | 150400 | 2384253930 | 2750 | 2740 | 2750 | 2740 | 1879 |
| 283 | 20230817 | 150300 | 2379096140 | 2745 | 2745 | 2750 | 2745 | 2957 |
| 284 | 20230817 | 150200 | 2370969195 | 2750 | 2740 | 2750 | 2740 | 3554 |
| 285 | 20230817 | 150100 | 2361214710 | 2745 | 2745 | 2745 | 2745 | 104 |
| 286 | 20230817 | 150000 | 2360929230 | 2745 | 2750 | 2750 | 2730 | 5748 |
| 287 | 20230817 | 145900 | 2345202595 | 2750 | 2745 | 2750 | 2745 | 3055 |
| 288 | 20230817 | 145800 | 2336806895 | 2740 | 2740 | 2745 | 2740 | 3239 |
| 289 | 20230817 | 145700 | 2327922335 | 2745 | 2740 | 2745 | 2735 | 1894 |
| 290 | 20230817 | 145600 | 2322732990 | 2740 | 2740 | 2740 | 2735 | 2052 |
| 291 | 20230817 | 145500 | 2317110515 | 2740 | 2740 | 2740 | 2730 | 1060 |
| 292 | 20230817 | 145400 | 2314215525 | 2740 | 2745 | 2745 | 2740 | 2090 |
| 293 | 20230817 | 145300 | 2308479510 | 2745 | 2745 | 2745 | 2740 | 3363 |
| 294 | 20230817 | 145200 | 2299254900 | 2740 | 2750 | 2750 | 2740 | 4444 |
| 295 | 20230817 | 145100 | 2287046515 | 2750 | 2750 | 2750 | 2745 | 1408 |
| 296 | 20230817 | 145000 | 2283174520 | 2750 | 2740 | 2750 | 2740 | 3764 |
| 297 | 20230817 | 144900 | 2272844865 | 2740 | 2735 | 2740 | 2735 | 3467 |
| 298 | 20230817 | 144800 | 2263351890 | 2740 | 2740 | 2740 | 2735 | 3516 |
| 299 | 20230817 | 144700 | 2253723050 | 2740 | 2740 | 2740 | 2735 | 2445 |
| 300 | 20230817 | 144600 | 2247024350 | 2740 | 2735 | 2740 | 2735 | 2005 |
| 301 | 20230817 | 144500 | 2241540650 | 2740 | 2735 | 2740 | 2725 | 4221 |
| 302 | 20230817 | 144400 | 2230020170 | 2740 | 2745 | 2745 | 2740 | 5788 |
| 303 | 20230817 | 144300 | 2214152690 | 2745 | 2740 | 2745 | 2740 | 414 |
| 304 | 20230817 | 144200 | 2213018305 | 2740 | 2745 | 2745 | 2740 | 2666 |
| 305 | 20230817 | 144100 | 2205713440 | 2740 | 2735 | 2740 | 2735 | 1085 |
| 306 | 20230817 | 144000 | 2202740835 | 2740 | 2740 | 2740 | 2740 | 2457 |
| 307 | 20230817 | 143900 | 2196008655 | 2740 | 2735 | 2740 | 2725 | 711 |
| 308 | 20230817 | 143800 | 2194062005 | 2740 | 2735 | 2740 | 2725 | 7927 |
| 309 | 20230817 | 143700 | 2172420860 | 2740 | 2740 | 2745 | 2740 | 1639 |
| 310 | 20230817 | 143600 | 2167929950 | 2740 | 2740 | 2740 | 2740 | 2127 |
| 311 | 20230817 | 143500 | 2162101970 | 2740 | 2740 | 2740 | 2740 | 1924 |
| 312 | 20230817 | 143400 | 2156830210 | 2735 | 2730 | 2740 | 2730 | 3299 |
| 313 | 20230817 | 143300 | 2147812095 | 2730 | 2725 | 2730 | 2725 | 744 |
| 314 | 20230817 | 143200 | 2145784650 | 2725 | 2725 | 2730 | 2725 | 2150 |
| 315 | 20230817 | 143100 | 2139925880 | 2730 | 2725 | 2730 | 2720 | 4701 |
| 316 | 20230817 | 143000 | 2127138555 | 2730 | 2735 | 2735 | 2730 | 1595 |
| 317 | 20230817 | 142900 | 2122776440 | 2735 | 2735 | 2735 | 2735 | 2098 |
| 318 | 20230817 | 142800 | 2117038410 | 2740 | 2735 | 2740 | 2730 | 2083 |
| 319 | 20230817 | 142700 | 2111341405 | 2735 | 2735 | 2740 | 2735 | 2217 |
| 320 | 20230817 | 142600 | 2105277905 | 2735 | 2735 | 2740 | 2735 | 2002 |
| 321 | 20230817 | 142500 | 2099802430 | 2740 | 2735 | 2740 | 2720 | 10922 |
| 322 | 20230817 | 142400 | 2070063890 | 2735 | 2735 | 2735 | 2735 | 41 |
| 323 | 20230817 | 142300 | 2069951755 | 2735 | 2730 | 2735 | 2730 | 3668 |
| 324 | 20230817 | 142200 | 2059930430 | 2730 | 2735 | 2735 | 2730 | 1516 |
| 325 | 20230817 | 142100 | 2055791745 | 2735 | 2725 | 2735 | 2725 | 1783 |
| 326 | 20230817 | 142000 | 2050933060 | 2725 | 2735 | 2735 | 2725 | 5910 |
| 327 | 20230817 | 141900 | 2034813030 | 2735 | 2735 | 2735 | 2735 | 2030 |
| 328 | 20230817 | 141800 | 2029260980 | 2735 | 2735 | 2735 | 2730 | 565 |
| 329 | 20230817 | 141700 | 2027718455 | 2740 | 2735 | 2740 | 2735 | 2914 |
| 330 | 20230817 | 141600 | 2019748660 | 2735 | 2730 | 2735 | 2730 | 1718 |
| 331 | 20230817 | 141500 | 2015058515 | 2730 | 2730 | 2730 | 2730 | 2989 |
| 332 | 20230817 | 141400 | 2006898545 | 2730 | 2730 | 2730 | 2725 | 75 |
| 333 | 20230817 | 141300 | 2006693895 | 2730 | 2730 | 2730 | 2730 | 4 |
| 334 | 20230817 | 141200 | 2006682975 | 2725 | 2720 | 2725 | 2720 | 661 |
| 335 | 20230817 | 141100 | 2004882150 | 2720 | 2725 | 2725 | 2720 | 1278 |
| 336 | 20230817 | 141000 | 2001399675 | 2725 | 2725 | 2725 | 2725 | 27 |
| 337 | 20230817 | 140900 | 2001326100 | 2725 | 2725 | 2725 | 2725 | 136 |
| 338 | 20230817 | 140800 | 2000955500 | 2725 | 2725 | 2725 | 2725 | 1331 |
| 339 | 20230817 | 140700 | 1997328525 | 2720 | 2725 | 2725 | 2720 | 2035 |
| 340 | 20230817 | 140600 | 1991791595 | 2725 | 2725 | 2725 | 2720 | 45 |
| 341 | 20230817 | 140500 | 1991668975 | 2725 | 2725 | 2725 | 2725 | 208 |
| 342 | 20230817 | 140400 | 1991102175 | 2720 | 2720 | 2720 | 2720 | 2882 |
| 343 | 20230817 | 140300 | 1983263135 | 2720 | 2720 | 2720 | 2720 | 56 |
| 344 | 20230817 | 140200 | 1983110815 | 2715 | 2715 | 2715 | 2715 | 154 |
| 345 | 20230817 | 140100 | 1982692705 | 2720 | 2715 | 2720 | 2715 | 15 |
| 346 | 20230817 | 140000 | 1982651955 | 2715 | 2720 | 2720 | 2715 | 3102 |
| 347 | 20230817 | 135900 | 1974229565 | 2720 | 2720 | 2720 | 2720 | 16 |
| 348 | 20230817 | 135800 | 1974186045 | 2720 | 2720 | 2720 | 2720 | 90 |
| 349 | 20230817 | 135700 | 1973941245 | 2720 | 2720 | 2720 | 2720 | 31 |
| 350 | 20230817 | 135600 | 1973856925 | 2720 | 2720 | 2720 | 2720 | 755 |
| 351 | 20230817 | 135500 | 1971803325 | 2720 | 2720 | 2720 | 2720 | 503 |
| 352 | 20230817 | 135400 | 1970435165 | 2720 | 2720 | 2720 | 2715 | 2702 |
| 353 | 20230817 | 135300 | 1963093930 | 2720 | 2720 | 2720 | 2720 | 24 |
| 354 | 20230817 | 135200 | 1963028650 | 2720 | 2725 | 2725 | 2720 | 1026 |
| 355 | 20230817 | 135100 | 1960237910 | 2720 | 2725 | 2725 | 2720 | 103 |
| 356 | 20230817 | 135000 | 1959957250 | 2725 | 2720 | 2725 | 2720 | 407 |
| 357 | 20230817 | 134900 | 1958849875 | 2720 | 2720 | 2720 | 2720 | 556 |
| 358 | 20230817 | 134800 | 1957337555 | 2720 | 2720 | 2720 | 2720 | 2451 |
| 359 | 20230817 | 134700 | 1950670835 | 2720 | 2720 | 2720 | 2715 | 3806 |
| 360 | 20230817 | 134600 | 1940319315 | 2720 | 2715 | 2720 | 2715 | 260 |
| 361 | 20230817 | 134500 | 1939612615 | 2715 | 2720 | 2720 | 2715 | 232 |
| 362 | 20230817 | 134400 | 1938982370 | 2720 | 2720 | 2720 | 2720 | 2518 |
| 363 | 20230817 | 134300 | 1932133410 | 2720 | 2720 | 2720 | 2720 | 57 |
| 364 | 20230817 | 134200 | 1931978370 | 2720 | 2720 | 2720 | 2720 | 607 |
| 365 | 20230817 | 134100 | 1930327330 | 2720 | 2720 | 2720 | 2720 | 89 |
| 366 | 20230817 | 134000 | 1930085250 | 2720 | 2720 | 2720 | 2715 | 401 |
| 367 | 20230817 | 133900 | 1928995280 | 2720 | 2720 | 2720 | 2720 | 493 |
| 368 | 20230817 | 133800 | 1927654320 | 2720 | 2720 | 2720 | 2715 | 90 |
| 369 | 20230817 | 133700 | 1927409665 | 2720 | 2720 | 2720 | 2720 | 6 |
| 370 | 20230817 | 133600 | 1927393345 | 2720 | 2720 | 2720 | 2715 | 201 |
| 371 | 20230817 | 133500 | 1926847125 | 2720 | 2720 | 2720 | 2715 | 213 |
| 372 | 20230817 | 133400 | 1926268575 | 2720 | 2720 | 2720 | 2715 | 1328 |
| 373 | 20230817 | 133300 | 1922657165 | 2720 | 2720 | 2720 | 2720 | 1942 |
| 374 | 20230817 | 133200 | 1917374925 | 2720 | 2720 | 2720 | 2720 | 491 |
| 375 | 20230817 | 133100 | 1916039405 | 2720 | 2720 | 2720 | 2715 | 126 |
| 376 | 20230817 | 133000 | 1915696850 | 2720 | 2715 | 2720 | 2715 | 51 |
| 377 | 20230817 | 132900 | 1915558380 | 2720 | 2720 | 2720 | 2715 | 722 |
| 378 | 20230817 | 132800 | 1913597805 | 2720 | 2720 | 2720 | 2720 | 6 |
| 379 | 20230817 | 132700 | 1913581485 | 2720 | 2720 | 2720 | 2720 | 101 |
| 380 | 20230817 | 132600 | 1913306765 | 2715 | 2715 | 2715 | 2715 | 244 |
| 381 | 20230817 | 132500 | 1912644305 | 2715 | 2715 | 2715 | 2715 | 528 |
| 382 | 20230817 | 132400 | 1911210785 | 2715 | 2715 | 2715 | 2715 | 661 |
| 383 | 20230817 | 132300 | 1909416170 | 2715 | 2715 | 2715 | 2710 | 196 |
| 384 | 20230817 | 132200 | 1908884280 | 2715 | 2710 | 2715 | 2710 | 2230 |
| 385 | 20230817 | 132100 | 1902840930 | 2710 | 2710 | 2710 | 2705 | 69 |
| 386 | 20230817 | 132000 | 1902653990 | 2710 | 2710 | 2710 | 2710 | 113 |
| 387 | 20230817 | 131900 | 1902347760 | 2710 | 2710 | 2710 | 2710 | 127 |
| 388 | 20230817 | 131800 | 1902003590 | 2710 | 2710 | 2710 | 2710 | 289 |
| 389 | 20230817 | 131700 | 1901220400 | 2710 | 2710 | 2710 | 2710 | 23 |
| 390 | 20230817 | 131600 | 1901158070 | 2710 | 2710 | 2710 | 2710 | 125 |
| 391 | 20230817 | 131500 | 1900819320 | 2710 | 2715 | 2715 | 2710 | 25 |
| 392 | 20230817 | 131400 | 1900751545 | 2715 | 2705 | 2715 | 2705 | 269 |
| 393 | 20230817 | 131300 | 1900023890 | 2705 | 2705 | 2705 | 2700 | 1304 |
| 394 | 20230817 | 131200 | 1896501570 | 2705 | 2705 | 2705 | 2700 | 540 |
| 395 | 20230817 | 131100 | 1895041895 | 2705 | 2705 | 2710 | 2705 | 398 |
| 396 | 20230817 | 131000 | 1893965040 | 2705 | 2710 | 2710 | 2705 | 1265 |
| 397 | 20230817 | 130900 | 1890541890 | 2710 | 2710 | 2710 | 2710 | 160 |
| 398 | 20230817 | 130800 | 1890108290 | 2705 | 2710 | 2710 | 2705 | 29 |
| 399 | 20230817 | 130700 | 1890029820 | 2705 | 2710 | 2710 | 2705 | 1100 |
| 400 | 20230817 | 130600 | 1887051425 | 2710 | 2710 | 2710 | 2710 | 122 |
| 401 | 20230817 | 130500 | 1886720805 | 2705 | 2710 | 2710 | 2705 | 1073 |
| 402 | 20230817 | 130400 | 1883817980 | 2710 | 2710 | 2710 | 2710 | 533 |
| 403 | 20230817 | 130300 | 1882373550 | 2710 | 2710 | 2710 | 2710 | 64 |
| 404 | 20230817 | 130200 | 1882200110 | 2710 | 2710 | 2710 | 2710 | 71 |
| 405 | 20230817 | 130100 | 1882007700 | 2710 | 2710 | 2710 | 2710 | 491 |
| 406 | 20230817 | 130000 | 1880677090 | 2710 | 2710 | 2710 | 2710 | 77 |
| 407 | 20230817 | 125900 | 1880468420 | 2710 | 2710 | 2710 | 2710 | 467 |
| 408 | 20230817 | 125800 | 1879202850 | 2710 | 2710 | 2710 | 2710 | 260 |
| 409 | 20230817 | 125700 | 1878498250 | 2705 | 2710 | 2710 | 2705 | 1205 |
| 410 | 20230817 | 125600 | 1875238700 | 2705 | 2710 | 2710 | 2705 | 797 |
| 411 | 20230817 | 125500 | 1873079040 | 2710 | 2705 | 2710 | 2705 | 1005 |
| 412 | 20230817 | 125400 | 1870360490 | 2710 | 2710 | 2710 | 2705 | 382 |
| 413 | 20230817 | 125300 | 1869325475 | 2710 | 2715 | 2715 | 2710 | 83 |
| 414 | 20230817 | 125200 | 1869100420 | 2705 | 2710 | 2715 | 2705 | 2297 |
| 415 | 20230817 | 125100 | 1862876205 | 2720 | 2715 | 2720 | 2715 | 205 |
| 416 | 20230817 | 125000 | 1862319625 | 2715 | 2720 | 2720 | 2715 | 721 |
| 417 | 20230817 | 124900 | 1860361340 | 2720 | 2720 | 2720 | 2720 | 72 |
| 418 | 20230817 | 124800 | 1860165500 | 2715 | 2720 | 2720 | 2715 | 1506 |
| 419 | 20230817 | 124700 | 1856076705 | 2720 | 2720 | 2720 | 2720 | 1373 |
| 420 | 20230817 | 124600 | 1852342145 | 2720 | 2725 | 2725 | 2720 | 134 |
| 421 | 20230817 | 124500 | 1851977645 | 2725 | 2720 | 2725 | 2720 | 332 |
| 422 | 20230817 | 124400 | 1851074295 | 2720 | 2720 | 2720 | 2720 | 1639 |
| 423 | 20230817 | 124300 | 1846616215 | 2720 | 2720 | 2720 | 2720 | 61 |
| 424 | 20230817 | 124200 | 1846450295 | 2720 | 2720 | 2720 | 2720 | 357 |
| 425 | 20230817 | 124100 | 1845479255 | 2720 | 2720 | 2720 | 2720 | 4 |
| 426 | 20230817 | 124000 | 1845468375 | 2720 | 2715 | 2720 | 2715 | 2 |
| 427 | 20230817 | 123900 | 1845462940 | 2715 | 2715 | 2720 | 2715 | 2516 |
| 428 | 20230817 | 123800 | 1838631950 | 2720 | 2715 | 2720 | 2715 | 128 |
| 429 | 20230817 | 123700 | 1838284365 | 2715 | 2720 | 2720 | 2715 | 2016 |
| 430 | 20230817 | 123600 | 1832805920 | 2715 | 2710 | 2720 | 2710 | 1100 |
| 431 | 20230817 | 123500 | 1829824595 | 2710 | 2710 | 2710 | 2710 | 4842 |
| 432 | 20230817 | 123400 | 1816702775 | 2720 | 2710 | 2720 | 2710 | 1804 |
| 433 | 20230817 | 123300 | 1811807805 | 2710 | 2715 | 2715 | 2710 | 1278 |
| 434 | 20230817 | 123200 | 1808343035 | 2715 | 2720 | 2720 | 2715 | 1568 |
| 435 | 20230817 | 123100 | 1804085900 | 2720 | 2720 | 2720 | 2720 | 54 |
| 436 | 20230817 | 123000 | 1803939020 | 2720 | 2720 | 2720 | 2720 | 5 |
| 437 | 20230817 | 122900 | 1803925420 | 2720 | 2720 | 2720 | 2715 | 230 |
| 438 | 20230817 | 122800 | 1803300640 | 2720 | 2720 | 2720 | 2715 | 61 |
| 439 | 20230817 | 122700 | 1803134750 | 2720 | 2720 | 2720 | 2715 | 80 |
| 440 | 20230817 | 122600 | 1802917205 | 2725 | 2720 | 2725 | 2715 | 17 |
| 441 | 20230817 | 122500 | 1802871005 | 2725 | 2720 | 2725 | 2720 | 57 |
| 442 | 20230817 | 122400 | 1802715960 | 2715 | 2725 | 2725 | 2715 | 362 |
| 443 | 20230817 | 122300 | 1801732785 | 2720 | 2720 | 2725 | 2720 | 64 |
| 444 | 20230817 | 122200 | 1801558675 | 2720 | 2720 | 2720 | 2720 | 901 |
| 445 | 20230817 | 122100 | 1799107955 | 2720 | 2715 | 2720 | 2715 | 610 |
| 446 | 20230817 | 122000 | 1797451255 | 2715 | 2715 | 2715 | 2715 | 537 |
| 447 | 20230817 | 121900 | 1795993300 | 2715 | 2710 | 2715 | 2710 | 2262 |
| 448 | 20230817 | 121800 | 1789863130 | 2710 | 2715 | 2715 | 2710 | 1049 |
| 449 | 20230817 | 121700 | 1787017595 | 2715 | 2715 | 2715 | 2715 | 5 |
| 450 | 20230817 | 121600 | 1787004020 | 2715 | 2715 | 2715 | 2710 | 464 |
| 451 | 20230817 | 121500 | 1785746280 | 2715 | 2715 | 2715 | 2715 | 5 |
| 452 | 20230817 | 121400 | 1785732705 | 2710 | 2715 | 2715 | 2710 | 608 |
| 453 | 20230817 | 121300 | 1784082235 | 2715 | 2715 | 2715 | 2710 | 603 |
| 454 | 20230817 | 121200 | 1782446810 | 2715 | 2710 | 2715 | 2710 | 507 |
| 455 | 20230817 | 121100 | 1781070845 | 2710 | 2715 | 2715 | 2710 | 585 |
| 456 | 20230817 | 121000 | 1779484170 | 2715 | 2715 | 2715 | 2715 | 6 |
| 457 | 20230817 | 120900 | 1779467880 | 2715 | 2715 | 2715 | 2715 | 756 |
| 458 | 20230817 | 120800 | 1777415340 | 2715 | 2715 | 2715 | 2710 | 13 |
| 459 | 20230817 | 120700 | 1777380095 | 2710 | 2715 | 2715 | 2710 | 1177 |
| 460 | 20230817 | 120600 | 1774189540 | 2715 | 2715 | 2715 | 2710 | 1110 |
| 461 | 20230817 | 120500 | 1771180890 | 2715 | 2710 | 2715 | 2710 | 711 |
| 462 | 20230817 | 120400 | 1769253770 | 2715 | 2715 | 2720 | 2710 | 166 |
| 463 | 20230817 | 120300 | 1768803360 | 2715 | 2725 | 2725 | 2715 | 69 |
| 464 | 20230817 | 120200 | 1768615710 | 2725 | 2725 | 2725 | 2725 | 68 |
| 465 | 20230817 | 120100 | 1768430410 | 2720 | 2725 | 2725 | 2720 | 1574 |
| 466 | 20230817 | 120000 | 1764146780 | 2725 | 2725 | 2725 | 2725 | 59 |
| 467 | 20230817 | 115900 | 1763986005 | 2725 | 2720 | 2725 | 2720 | 183 |
| 468 | 20230817 | 115800 | 1763487735 | 2720 | 2730 | 2730 | 2720 | 141 |
| 469 | 20230817 | 115700 | 1763103355 | 2730 | 2730 | 2730 | 2730 | 1005 |
| 470 | 20230817 | 115600 | 1760359705 | 2730 | 2725 | 2730 | 2725 | 186 |
| 471 | 20230817 | 115500 | 1759852115 | 2730 | 2725 | 2730 | 2725 | 1499 |
| 472 | 20230817 | 115400 | 1755761950 | 2725 | 2725 | 2725 | 2725 | 71 |
| 473 | 20230817 | 115300 | 1755568475 | 2725 | 2725 | 2725 | 2720 | 178 |
| 474 | 20230817 | 115200 | 1755083585 | 2725 | 2725 | 2725 | 2720 | 35 |
| 475 | 20230817 | 115100 | 1754988360 | 2725 | 2720 | 2725 | 2720 | 135 |
| 476 | 20230817 | 115000 | 1754620860 | 2720 | 2725 | 2725 | 2720 | 523 |
| 477 | 20230817 | 114900 | 1753195700 | 2725 | 2720 | 2725 | 2720 | 224 |
| 478 | 20230817 | 114800 | 1752585545 | 2720 | 2720 | 2720 | 2720 | 801 |
| 479 | 20230817 | 114700 | 1750406825 | 2720 | 2700 | 2720 | 2700 | 45417 |
| 480 | 20230817 | 114600 | 1627302855 | 2705 | 2705 | 2705 | 2705 | 3104 |
| 481 | 20230817 | 114500 | 1618906535 | 2705 | 2705 | 2705 | 2705 | 97 |
| 482 | 20230817 | 114400 | 1618644150 | 2705 | 2705 | 2705 | 2700 | 165 |
| 483 | 20230817 | 114300 | 1618198325 | 2705 | 2705 | 2705 | 2705 | 258 |
| 484 | 20230817 | 114200 | 1617500435 | 2700 | 2705 | 2705 | 2700 | 154 |
| 485 | 20230817 | 114100 | 1617084370 | 2700 | 2700 | 2705 | 2700 | 263 |
| 486 | 20230817 | 114000 | 1616374250 | 2700 | 2705 | 2705 | 2700 | 340 |
| 487 | 20230817 | 113900 | 1615455705 | 2705 | 2705 | 2705 | 2705 | 0 |
| 488 | 20230817 | 113800 | 1615455705 | 2705 | 2700 | 2705 | 2700 | 163 |
| 489 | 20230817 | 113700 | 1615014795 | 2700 | 2700 | 2700 | 2700 | 1222 |
| 490 | 20230817 | 113600 | 1611715395 | 2700 | 2705 | 2705 | 2700 | 1586 |
| 491 | 20230817 | 113500 | 1607431270 | 2705 | 2700 | 2705 | 2700 | 439 |
| 492 | 20230817 | 113400 | 1606245720 | 2700 | 2700 | 2705 | 2700 | 1860 |
| 493 | 20230817 | 113300 | 1601223715 | 2700 | 2700 | 2700 | 2700 | 91 |
| 494 | 20230817 | 113200 | 1600978015 | 2700 | 2700 | 2700 | 2700 | 162 |
| 495 | 20230817 | 113100 | 1600540615 | 2700 | 2700 | 2700 | 2700 | 53 |
| 496 | 20230817 | 113000 | 1600397515 | 2700 | 2700 | 2700 | 2695 | 588 |
| 497 | 20230817 | 112900 | 1598811415 | 2700 | 2700 | 2700 | 2700 | 363 |
| 498 | 20230817 | 112800 | 1597831315 | 2700 | 2700 | 2700 | 2700 | 6 |
| 499 | 20230817 | 112700 | 1597815115 | 2695 | 2695 | 2695 | 2690 | 529 |
| 500 | 20230817 | 112600 | 1596389465 | 2695 | 2700 | 2700 | 2695 | 1844 |
| 501 | 20230817 | 112500 | 1591419170 | 2705 | 2705 | 2705 | 2705 | 870 |
| 502 | 20230817 | 112400 | 1589065820 | 2695 | 2700 | 2700 | 2695 | 13989 |
| 503 | 20230817 | 112300 | 1551296060 | 2700 | 2700 | 2700 | 2700 | 1014 |
| 504 | 20230817 | 112200 | 1548558260 | 2700 | 2700 | 2700 | 2700 | 1107 |
| 505 | 20230817 | 112100 | 1545569360 | 2700 | 2700 | 2700 | 2695 | 206 |
| 506 | 20230817 | 112000 | 1545013935 | 2700 | 2700 | 2700 | 2700 | 149 |
| 507 | 20230817 | 111900 | 1544611635 | 2700 | 2700 | 2700 | 2695 | 491 |
| 508 | 20230817 | 111800 | 1543288315 | 2700 | 2695 | 2700 | 2695 | 121 |
| 509 | 20230817 | 111700 | 1542961980 | 2690 | 2690 | 2690 | 2690 | 558 |
| 510 | 20230817 | 111600 | 1541460960 | 2690 | 2695 | 2695 | 2685 | 2261 |
| 511 | 20230817 | 111500 | 1535385870 | 2695 | 2690 | 2695 | 2685 | 5072 |
| 512 | 20230817 | 111400 | 1521767160 | 2685 | 2690 | 2690 | 2685 | 716 |
| 513 | 20230817 | 111300 | 1519841470 | 2690 | 2695 | 2695 | 2690 | 13445 |
| 514 | 20230817 | 111200 | 1483673640 | 2700 | 2700 | 2700 | 2695 | 66 |
| 515 | 20230817 | 111100 | 1483495690 | 2700 | 2700 | 2700 | 2700 | 268 |
| 516 | 20230817 | 111000 | 1482772090 | 2700 | 2700 | 2700 | 2700 | 2 |
| 517 | 20230817 | 110900 | 1482766690 | 2690 | 2685 | 2695 | 2685 | 827 |
| 518 | 20230817 | 110800 | 1480542225 | 2690 | 2695 | 2695 | 2690 | 165 |
| 519 | 20230817 | 110700 | 1480098285 | 2695 | 2700 | 2700 | 2685 | 960 |
| 520 | 20230817 | 110600 | 1477516630 | 2700 | 2695 | 2700 | 2685 | 279 |
| 521 | 20230817 | 110500 | 1476765115 | 2700 | 2685 | 2700 | 2685 | 239 |
| 522 | 20230817 | 110400 | 1476121600 | 2685 | 2695 | 2695 | 2685 | 767 |
| 523 | 20230817 | 110300 | 1474061915 | 2685 | 2690 | 2690 | 2685 | 13478 |
| 524 | 20230817 | 110200 | 1437872435 | 2695 | 2690 | 2695 | 2690 | 718 |
| 525 | 20230817 | 110100 | 1435940680 | 2690 | 2690 | 2695 | 2690 | 1164 |
| 526 | 20230817 | 110000 | 1432809500 | 2695 | 2695 | 2695 | 2695 | 657 |
| 527 | 20230817 | 105900 | 1431038885 | 2695 | 2700 | 2700 | 2695 | 798 |
| 528 | 20230817 | 105800 | 1428885795 | 2695 | 2695 | 2695 | 2690 | 8469 |
| 529 | 20230817 | 105700 | 1406087700 | 2695 | 2695 | 2695 | 2695 | 811 |
| 530 | 20230817 | 105600 | 1403902055 | 2695 | 2695 | 2700 | 2695 | 405 |
| 531 | 20230817 | 105500 | 1402810060 | 2695 | 2700 | 2700 | 2695 | 404 |
| 532 | 20230817 | 105400 | 1401720780 | 2700 | 2695 | 2700 | 2695 | 462 |
| 533 | 20230817 | 105300 | 1400475670 | 2700 | 2695 | 2700 | 2695 | 336 |
| 534 | 20230817 | 105200 | 1399570120 | 2695 | 2695 | 2695 | 2695 | 2008 |
| 535 | 20230817 | 105100 | 1394158560 | 2690 | 2695 | 2695 | 2690 | 1779 |
| 536 | 20230817 | 105000 | 1389373030 | 2690 | 2695 | 2695 | 2690 | 30 |
| 537 | 20230817 | 104900 | 1389292280 | 2695 | 2695 | 2695 | 2690 | 196 |
| 538 | 20230817 | 104800 | 1388764760 | 2695 | 2695 | 2695 | 2695 | 951 |
| 539 | 20230817 | 104700 | 1386201815 | 2695 | 2695 | 2695 | 2695 | 1 |
| 540 | 20230817 | 104600 | 1386199120 | 2695 | 2695 | 2695 | 2695 | 10 |
| 541 | 20230817 | 104500 | 1386172170 | 2695 | 2690 | 2695 | 2690 | 3356 |
| 542 | 20230817 | 104400 | 1377131545 | 2690 | 2690 | 2690 | 2690 | 53 |
| 543 | 20230817 | 104300 | 1376988975 | 2690 | 2680 | 2690 | 2680 | 15 |
| 544 | 20230817 | 104200 | 1376948725 | 2680 | 2690 | 2690 | 2680 | 14573 |
| 545 | 20230817 | 104100 | 1337862370 | 2690 | 2695 | 2695 | 2690 | 175 |
| 546 | 20230817 | 104000 | 1337391495 | 2695 | 2695 | 2695 | 2690 | 1953 |
| 547 | 20230817 | 103900 | 1332128205 | 2695 | 2695 | 2695 | 2695 | 1046 |
| 548 | 20230817 | 103800 | 1329309235 | 2695 | 2690 | 2695 | 2690 | 2017 |
| 549 | 20230817 | 103700 | 1323882310 | 2690 | 2685 | 2690 | 2680 | 1705 |
| 550 | 20230817 | 103600 | 1319304565 | 2685 | 2685 | 2685 | 2680 | 2970 |
| 551 | 20230817 | 103500 | 1311338965 | 2685 | 2685 | 2685 | 2680 | 173 |
| 552 | 20230817 | 103400 | 1310874855 | 2685 | 2685 | 2685 | 2685 | 131 |
| 553 | 20230817 | 103300 | 1310523120 | 2685 | 2685 | 2685 | 2685 | 3396 |
| 554 | 20230817 | 103200 | 1301404860 | 2685 | 2685 | 2695 | 2685 | 5020 |
| 555 | 20230817 | 103100 | 1287913485 | 2690 | 2685 | 2690 | 2685 | 500 |
| 556 | 20230817 | 103000 | 1286570845 | 2685 | 2685 | 2690 | 2685 | 2096 |
| 557 | 20230817 | 102900 | 1280943060 | 2685 | 2695 | 2695 | 2685 | 410 |
| 558 | 20230817 | 102800 | 1279841135 | 2695 | 2690 | 2695 | 2685 | 501 |
| 559 | 20230817 | 102700 | 1278495920 | 2685 | 2685 | 2685 | 2685 | 160 |
| 560 | 20230817 | 102600 | 1278066320 | 2685 | 2690 | 2690 | 2685 | 2204 |
| 561 | 20230817 | 102500 | 1272147560 | 2690 | 2690 | 2695 | 2690 | 3361 |
| 562 | 20230817 | 102400 | 1263106450 | 2690 | 2695 | 2695 | 2690 | 1692 |
| 563 | 20230817 | 102300 | 1258551380 | 2690 | 2695 | 2695 | 2690 | 88 |
| 564 | 20230817 | 102200 | 1258314610 | 2695 | 2695 | 2695 | 2695 | 154 |
| 565 | 20230817 | 102100 | 1257899580 | 2695 | 2695 | 2695 | 2695 | 14 |
| 566 | 20230817 | 102000 | 1257861850 | 2695 | 2695 | 2695 | 2695 | 735 |
| 567 | 20230817 | 101900 | 1255881025 | 2695 | 2695 | 2695 | 2695 | 15 |
| 568 | 20230817 | 101800 | 1255840600 | 2695 | 2690 | 2695 | 2685 | 6347 |
| 569 | 20230817 | 101700 | 1238775660 | 2690 | 2695 | 2695 | 2690 | 4526 |
| 570 | 20230817 | 101600 | 1226599120 | 2695 | 2690 | 2695 | 2690 | 166 |
| 571 | 20230817 | 101500 | 1226152500 | 2690 | 2695 | 2695 | 2690 | 342 |
| 572 | 20230817 | 101400 | 1225230920 | 2695 | 2690 | 2695 | 2690 | 2196 |
| 573 | 20230817 | 101300 | 1219323645 | 2690 | 2695 | 2695 | 2690 | 1485 |
| 574 | 20230817 | 101200 | 1215325070 | 2695 | 2695 | 2695 | 2695 | 14514 |
| 575 | 20230817 | 101100 | 1176209840 | 2695 | 2705 | 2705 | 2695 | 5086 |
| 576 | 20230817 | 101000 | 1162477730 | 2705 | 2705 | 2705 | 2705 | 11 |
| 577 | 20230817 | 100900 | 1162447975 | 2705 | 2700 | 2705 | 2700 | 3504 |
| 578 | 20230817 | 100800 | 1152987155 | 2700 | 2700 | 2705 | 2700 | 490 |
| 579 | 20230817 | 100700 | 1151663830 | 2700 | 2705 | 2705 | 2700 | 266 |
| 580 | 20230817 | 100600 | 1150945595 | 2705 | 2700 | 2705 | 2700 | 660 |
| 581 | 20230817 | 100500 | 1149163220 | 2700 | 2705 | 2705 | 2700 | 322 |
| 582 | 20230817 | 100400 | 1148293090 | 2705 | 2705 | 2705 | 2700 | 105 |
| 583 | 20230817 | 100300 | 1148009565 | 2700 | 2700 | 2705 | 2700 | 2113 |
| 584 | 20230817 | 100200 | 1142304445 | 2700 | 2705 | 2705 | 2700 | 551 |
| 585 | 20230817 | 100100 | 1140816490 | 2705 | 2705 | 2705 | 2705 | 19 |
| 586 | 20230817 | 100000 | 1140765095 | 2705 | 2705 | 2705 | 2705 | 16 |
| 587 | 20230817 | 095900 | 1140721815 | 2700 | 2700 | 2700 | 2700 | 2300 |
| 588 | 20230817 | 095800 | 1134511815 | 2700 | 2705 | 2705 | 2700 | 15 |
| 589 | 20230817 | 095700 | 1134471295 | 2700 | 2700 | 2700 | 2695 | 6870 |
| 590 | 20230817 | 095600 | 1115953880 | 2695 | 2700 | 2700 | 2695 | 328 |
| 591 | 20230817 | 095500 | 1115068780 | 2700 | 2700 | 2700 | 2700 | 335 |
| 592 | 20230817 | 095400 | 1114164280 | 2695 | 2695 | 2695 | 2695 | 0 |
| 593 | 20230817 | 095300 | 1114164280 | 2695 | 2695 | 2700 | 2695 | 979 |
| 594 | 20230817 | 095200 | 1111523970 | 2695 | 2700 | 2700 | 2695 | 597 |
| 595 | 20230817 | 095100 | 1109914965 | 2695 | 2695 | 2695 | 2695 | 76 |
| 596 | 20230817 | 095000 | 1109710145 | 2695 | 2695 | 2695 | 2685 | 6219 |
| 597 | 20230817 | 094900 | 1092951085 | 2685 | 2690 | 2690 | 2685 | 3692 |
| 598 | 20230817 | 094800 | 1083019665 | 2685 | 2685 | 2685 | 2680 | 7036 |
| 599 | 20230817 | 094700 | 1064128055 | 2685 | 2690 | 2690 | 2685 | 1041 |
| 600 | 20230817 | 094600 | 1061332955 | 2690 | 2690 | 2690 | 2690 | 1533 |
| 601 | 20230817 | 094500 | 1057209185 | 2690 | 2690 | 2690 | 2690 | 29 |
| 602 | 20230817 | 094400 | 1057131175 | 2685 | 2685 | 2690 | 2685 | 7638 |
| 603 | 20230817 | 094300 | 1036623000 | 2685 | 2695 | 2695 | 2685 | 2461 |
| 604 | 20230817 | 094200 | 1030007160 | 2695 | 2690 | 2695 | 2690 | 2691 |
| 605 | 20230817 | 094100 | 1022766565 | 2695 | 2690 | 2695 | 2690 | 71 |
| 606 | 20230817 | 094000 | 1022575240 | 2695 | 2690 | 2695 | 2690 | 914 |
| 607 | 20230817 | 093900 | 1020116365 | 2695 | 2700 | 2700 | 2690 | 6765 |
| 608 | 20230817 | 093800 | 1001907510 | 2700 | 2700 | 2700 | 2695 | 1054 |
| 609 | 20230817 | 093700 | 999061825 | 2700 | 2705 | 2705 | 2700 | 1162 |
| 610 | 20230817 | 093600 | 995921845 | 2705 | 2700 | 2705 | 2700 | 2253 |
| 611 | 20230817 | 093500 | 989838435 | 2700 | 2695 | 2700 | 2695 | 2246 |
| 612 | 20230817 | 093400 | 983774735 | 2690 | 2685 | 2695 | 2685 | 828 |
| 613 | 20230817 | 093300 | 981547070 | 2685 | 2685 | 2690 | 2680 | 4469 |
| 614 | 20230817 | 093200 | 969548055 | 2685 | 2685 | 2685 | 2680 | 1951 |
| 615 | 20230817 | 093100 | 964319080 | 2685 | 2685 | 2685 | 2680 | 4524 |
| 616 | 20230817 | 093000 | 952191155 | 2680 | 2680 | 2685 | 2675 | 5541 |
| 617 | 20230817 | 092900 | 937340000 | 2680 | 2675 | 2680 | 2675 | 2686 |
| 618 | 20230817 | 092800 | 930144315 | 2675 | 2680 | 2680 | 2675 | 2307 |
| 619 | 20230817 | 092700 | 923967305 | 2680 | 2690 | 2695 | 2680 | 10458 |
| 620 | 20230817 | 092600 | 895899765 | 2695 | 2700 | 2705 | 2695 | 26990 |
| 621 | 20230817 | 092500 | 823030985 | 2705 | 2705 | 2710 | 2705 | 3364 |
| 622 | 20230817 | 092400 | 813931320 | 2700 | 2700 | 2705 | 2700 | 6880 |
| 623 | 20230817 | 092300 | 795355180 | 2700 | 2705 | 2705 | 2700 | 13626 |
| 624 | 20230817 | 092200 | 758562880 | 2700 | 2710 | 2710 | 2700 | 1506 |
| 625 | 20230817 | 092100 | 754486815 | 2700 | 2710 | 2710 | 2700 | 9702 |
| 626 | 20230817 | 092000 | 728235880 | 2710 | 2710 | 2710 | 2705 | 2615 |
| 627 | 20230817 | 091900 | 721149780 | 2700 | 2705 | 2710 | 2700 | 3610 |
| 628 | 20230817 | 091800 | 711371875 | 2705 | 2700 | 2710 | 2700 | 3498 |
| 629 | 20230817 | 091700 | 701901230 | 2705 | 2705 | 2710 | 2705 | 30460 |
| 630 | 20230817 | 091600 | 619491500 | 2700 | 2685 | 2705 | 2685 | 328 |
| 631 | 20230817 | 091500 | 618607015 | 2690 | 2700 | 2710 | 2685 | 11357 |
| 632 | 20230817 | 091400 | 588013370 | 2705 | 2715 | 2715 | 2700 | 2609 |
| 633 | 20230817 | 091300 | 580946255 | 2710 | 2690 | 2710 | 2690 | 6302 |
| 634 | 20230817 | 091200 | 563933320 | 2690 | 2670 | 2700 | 2665 | 40046 |
| 635 | 20230817 | 091100 | 456761850 | 2675 | 2690 | 2690 | 2670 | 48481 |
| 636 | 20230817 | 091000 | 326873210 | 2690 | 2685 | 2690 | 2685 | 7949 |
| 637 | 20230817 | 090900 | 305505525 | 2685 | 2690 | 2690 | 2685 | 1711 |
| 638 | 20230817 | 090800 | 300907375 | 2685 | 2690 | 2690 | 2685 | 6475 |
| 639 | 20230817 | 090700 | 283507580 | 2690 | 2705 | 2705 | 2690 | 8607 |
| 640 | 20230817 | 090600 | 260336140 | 2700 | 2700 | 2725 | 2690 | 15331 |
| 641 | 20230817 | 090500 | 218988575 | 2725 | 2725 | 2725 | 2695 | 4032 |
| 642 | 20230817 | 090400 | 208091140 | 2700 | 2695 | 2725 | 2680 | 12777 |
| 643 | 20230817 | 090300 | 173655980 | 2695 | 2700 | 2700 | 2680 | 16472 |
| 644 | 20230817 | 090200 | 129407320 | 2700 | 2695 | 2720 | 2685 | 12596 |
| 645 | 20230817 | 090100 | 95386570 | 2685 | 2730 | 2735 | 2680 | 20538 |
| 646 | 20230817 | 090000 | 39846565 | 2735 | 2780 | 2780 | 2735 | 14109 |