31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 9589 |
| 3 | 20230824 | 194100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20230824 | 194000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20230824 | 193900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20230824 | 193800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20230824 | 193700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20230824 | 193600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20230824 | 193500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20230824 | 193400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20230824 | 193300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20230824 | 193200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20230824 | 193100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20230824 | 193000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20230824 | 192900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20230824 | 192800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20230824 | 192700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20230824 | 192600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20230824 | 192500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20230824 | 192400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20230824 | 192300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20230824 | 192200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20230824 | 192100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20230824 | 192000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20230824 | 191900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20230824 | 191800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20230824 | 191700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20230824 | 191600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20230824 | 191500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20230824 | 191400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20230824 | 191300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20230824 | 191200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 9589 |
| 33 | 20230824 | 191100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20230824 | 191000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20230824 | 190900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20230824 | 190800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20230824 | 190700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20230824 | 190600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20230824 | 190500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20230824 | 190400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20230824 | 190300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20230824 | 190200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20230824 | 190100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20230824 | 190000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20230824 | 185900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20230824 | 185800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20230824 | 185700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20230824 | 185600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20230824 | 185500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20230824 | 185400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20230824 | 185300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20230824 | 185200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20230824 | 185100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20230824 | 185000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20230824 | 184900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20230824 | 184800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20230824 | 184700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20230824 | 184600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20230824 | 184500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20230824 | 184400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20230824 | 184300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20230824 | 184200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 9589 |
| 63 | 20230824 | 184100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20230824 | 184000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20230824 | 183900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20230824 | 183800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20230824 | 183700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20230824 | 183600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20230824 | 183500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20230824 | 183400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20230824 | 183300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20230824 | 183200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20230824 | 183100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20230824 | 183000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20230824 | 182900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20230824 | 182800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20230824 | 182700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20230824 | 182600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20230824 | 182500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20230824 | 182400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20230824 | 182300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20230824 | 182200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20230824 | 182100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20230824 | 182000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20230824 | 181900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20230824 | 181800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20230824 | 181700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20230824 | 181600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20230824 | 181500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20230824 | 181400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20230824 | 181300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20230824 | 181200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 9589 |
| 93 | 20230824 | 181100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20230824 | 181000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20230824 | 180900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20230824 | 180800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20230824 | 180700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20230824 | 180600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20230824 | 180500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20230824 | 180400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20230824 | 180300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20230824 | 180200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20230824 | 180100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20230824 | 180000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20230824 | 175900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20230824 | 175800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20230824 | 175700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20230824 | 175600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20230824 | 175500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20230824 | 175400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20230824 | 175300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20230824 | 175200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20230824 | 175100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20230824 | 175000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20230824 | 174900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20230824 | 174800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20230824 | 174700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20230824 | 174600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20230824 | 174500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20230824 | 174400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20230824 | 174300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20230824 | 174200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 9589 |
| 123 | 20230824 | 174100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20230824 | 174000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20230824 | 173900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20230824 | 173800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20230824 | 173700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20230824 | 173600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20230824 | 173500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20230824 | 173400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20230824 | 173300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20230824 | 173200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20230824 | 173100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20230824 | 173000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20230824 | 172900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20230824 | 172800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20230824 | 172700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20230824 | 172600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20230824 | 172500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20230824 | 172400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20230824 | 172300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20230824 | 172200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20230824 | 172100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20230824 | 172000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20230824 | 171900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20230824 | 171800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20230824 | 171700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20230824 | 171600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20230824 | 171500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20230824 | 171400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20230824 | 171300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20230824 | 171200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 9589 |
| 153 | 20230824 | 171100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20230824 | 171000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20230824 | 170900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20230824 | 170800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20230824 | 170700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20230824 | 170600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20230824 | 170500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20230824 | 170400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20230824 | 170300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20230824 | 170200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20230824 | 170100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20230824 | 170000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20230824 | 165900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20230824 | 165800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20230824 | 165700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20230824 | 165600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20230824 | 165500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20230824 | 165400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20230824 | 165300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20230824 | 165200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20230824 | 165100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20230824 | 165000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20230824 | 164900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20230824 | 164800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20230824 | 164700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20230824 | 164600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20230824 | 164500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20230824 | 164400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20230824 | 164300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20230824 | 164200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 9589 |
| 183 | 20230824 | 164100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20230824 | 164000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20230824 | 163900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20230824 | 163800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20230824 | 163700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20230824 | 163600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20230824 | 163500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20230824 | 163400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20230824 | 163300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20230824 | 163200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20230824 | 163100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20230824 | 163000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20230824 | 162900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20230824 | 162800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20230824 | 162700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20230824 | 162600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20230824 | 162500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20230824 | 162400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20230824 | 162300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20230824 | 162200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20230824 | 162100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20230824 | 162000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20230824 | 161900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20230824 | 161800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20230824 | 161700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20230824 | 161600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20230824 | 161500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20230824 | 161400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20230824 | 161300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20230824 | 161200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 9589 |
| 213 | 20230824 | 161100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20230824 | 161000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20230824 | 160900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20230824 | 160800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20230824 | 160700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20230824 | 160600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20230824 | 160500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20230824 | 160400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20230824 | 160300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20230824 | 160200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20230824 | 160100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20230824 | 160000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20230824 | 155900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20230824 | 155800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20230824 | 155700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20230824 | 155600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20230824 | 155500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20230824 | 155400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20230824 | 155300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20230824 | 155200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20230824 | 155100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20230824 | 155000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20230824 | 154900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20230824 | 154800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20230824 | 154700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20230824 | 154600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20230824 | 154500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20230824 | 154400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20230824 | 154300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20230824 | 154200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 9589 |
| 243 | 20230824 | 154100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20230824 | 154000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20230824 | 153900 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20230824 | 153800 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20230824 | 153700 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20230824 | 153600 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20230824 | 153500 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20230824 | 153400 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20230824 | 153300 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20230824 | 153200 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20230824 | 153100 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20230824 | 153000 | 1264003795 | 2585 | 2585 | 2585 | 2585 | 9589 |
| 255 | 20230824 | 152900 | 1239216230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20230824 | 152800 | 1239216230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20230824 | 152700 | 1239216230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20230824 | 152600 | 1239216230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20230824 | 152500 | 1239216230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20230824 | 152400 | 1239216230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20230824 | 152300 | 1239216230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20230824 | 152200 | 1239216230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20230824 | 152100 | 1239216230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20230824 | 152000 | 1239216230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20230824 | 151900 | 1239216230 | 2585 | 2585 | 2585 | 2580 | 2864 |
| 266 | 20230824 | 151800 | 1231813100 | 2580 | 2585 | 2585 | 2580 | 4489 |
| 267 | 20230824 | 151700 | 1220231385 | 2580 | 2585 | 2585 | 2580 | 105 |
| 268 | 20230824 | 151600 | 1219960390 | 2580 | 2580 | 2580 | 2575 | 362 |
| 269 | 20230824 | 151500 | 1219026645 | 2580 | 2580 | 2585 | 2575 | 2204 |
| 270 | 20230824 | 151400 | 1213340390 | 2585 | 2585 | 2585 | 2580 | 57 |
| 271 | 20230824 | 151300 | 1213193085 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20230824 | 151200 | 1213193085 | 2585 | 2580 | 2585 | 2580 | 656 |
| 273 | 20230824 | 151100 | 1211500320 | 2580 | 2580 | 2580 | 2580 | 141 |
| 274 | 20230824 | 151000 | 1211136540 | 2580 | 2580 | 2585 | 2580 | 56 |
| 275 | 20230824 | 150900 | 1210992055 | 2580 | 2580 | 2585 | 2580 | 2439 |
| 276 | 20230824 | 150800 | 1204698455 | 2585 | 2580 | 2585 | 2580 | 993 |
| 277 | 20230824 | 150700 | 1202136465 | 2580 | 2565 | 2585 | 2565 | 9083 |
| 278 | 20230824 | 150600 | 1178770860 | 2570 | 2565 | 2570 | 2565 | 3828 |
| 279 | 20230824 | 150500 | 1168951530 | 2565 | 2565 | 2565 | 2565 | 181 |
| 280 | 20230824 | 150400 | 1168487265 | 2565 | 2565 | 2565 | 2565 | 240 |
| 281 | 20230824 | 150300 | 1167871665 | 2570 | 2565 | 2570 | 2565 | 2105 |
| 282 | 20230824 | 150200 | 1162472330 | 2565 | 2565 | 2565 | 2565 | 2133 |
| 283 | 20230824 | 150100 | 1157001185 | 2570 | 2565 | 2570 | 2565 | 828 |
| 284 | 20230824 | 150000 | 1154874275 | 2565 | 2565 | 2565 | 2565 | 271 |
| 285 | 20230824 | 145900 | 1154179160 | 2570 | 2565 | 2570 | 2565 | 1209 |
| 286 | 20230824 | 145800 | 1151073065 | 2570 | 2565 | 2570 | 2565 | 1345 |
| 287 | 20230824 | 145700 | 1147623125 | 2565 | 2565 | 2565 | 2565 | 221 |
| 288 | 20230824 | 145600 | 1147056260 | 2565 | 2565 | 2570 | 2565 | 3533 |
| 289 | 20230824 | 145500 | 1137987115 | 2565 | 2565 | 2565 | 2565 | 310 |
| 290 | 20230824 | 145400 | 1137191965 | 2565 | 2565 | 2570 | 2565 | 1257 |
| 291 | 20230824 | 145300 | 1133962660 | 2570 | 2570 | 2570 | 2565 | 1261 |
| 292 | 20230824 | 145200 | 1130727575 | 2570 | 2565 | 2570 | 2565 | 1294 |
| 293 | 20230824 | 145100 | 1127403340 | 2570 | 2565 | 2570 | 2565 | 1433 |
| 294 | 20230824 | 145000 | 1123722695 | 2565 | 2565 | 2570 | 2565 | 306 |
| 295 | 20230824 | 144900 | 1122937780 | 2565 | 2565 | 2570 | 2565 | 2575 |
| 296 | 20230824 | 144800 | 1116331600 | 2565 | 2565 | 2565 | 2565 | 242 |
| 297 | 20230824 | 144700 | 1115710870 | 2565 | 2565 | 2570 | 2565 | 1151 |
| 298 | 20230824 | 144600 | 1112758530 | 2560 | 2570 | 2570 | 2560 | 558 |
| 299 | 20230824 | 144500 | 1111328060 | 2565 | 2565 | 2565 | 2565 | 542 |
| 300 | 20230824 | 144400 | 1109937830 | 2565 | 2565 | 2565 | 2565 | 242 |
| 301 | 20230824 | 144300 | 1109317100 | 2575 | 2565 | 2575 | 2565 | 666 |
| 302 | 20230824 | 144200 | 1107608720 | 2565 | 2570 | 2570 | 2565 | 3499 |
| 303 | 20230824 | 144100 | 1098628040 | 2570 | 2565 | 2570 | 2565 | 1022 |
| 304 | 20230824 | 144000 | 1096002605 | 2565 | 2565 | 2570 | 2565 | 3987 |
| 305 | 20230824 | 143900 | 1085775835 | 2565 | 2565 | 2570 | 2565 | 2390 |
| 306 | 20230824 | 143800 | 1079644930 | 2570 | 2565 | 2570 | 2565 | 428 |
| 307 | 20230824 | 143700 | 1078547035 | 2565 | 2565 | 2570 | 2565 | 245 |
| 308 | 20230824 | 143600 | 1077918410 | 2565 | 2565 | 2565 | 2565 | 6554 |
| 309 | 20230824 | 143500 | 1061107400 | 2565 | 2565 | 2565 | 2565 | 3733 |
| 310 | 20230824 | 143400 | 1051532255 | 2565 | 2570 | 2570 | 2565 | 471 |
| 311 | 20230824 | 143300 | 1050323730 | 2570 | 2565 | 2570 | 2565 | 1405 |
| 312 | 20230824 | 143200 | 1046718280 | 2565 | 2565 | 2570 | 2565 | 539 |
| 313 | 20230824 | 143100 | 1045335145 | 2565 | 2570 | 2570 | 2565 | 1914 |
| 314 | 20230824 | 143000 | 1040417570 | 2570 | 2565 | 2570 | 2565 | 452 |
| 315 | 20230824 | 142900 | 1039258185 | 2565 | 2565 | 2570 | 2565 | 1706 |
| 316 | 20230824 | 142800 | 1034882200 | 2565 | 2565 | 2565 | 2565 | 217 |
| 317 | 20230824 | 142700 | 1034325595 | 2570 | 2565 | 2570 | 2565 | 199 |
| 318 | 20230824 | 142600 | 1033815100 | 2570 | 2570 | 2570 | 2565 | 2135 |
| 319 | 20230824 | 142500 | 1028338025 | 2570 | 2565 | 2570 | 2565 | 1376 |
| 320 | 20230824 | 142400 | 1024808055 | 2565 | 2565 | 2565 | 2565 | 977 |
| 321 | 20230824 | 142300 | 1022302050 | 2570 | 2565 | 2570 | 2565 | 113 |
| 322 | 20230824 | 142200 | 1022012100 | 2565 | 2565 | 2570 | 2565 | 594 |
| 323 | 20230824 | 142100 | 1020487415 | 2565 | 2565 | 2565 | 2565 | 147 |
| 324 | 20230824 | 142000 | 1020110360 | 2565 | 2570 | 2570 | 2565 | 338 |
| 325 | 20230824 | 141900 | 1019243240 | 2570 | 2570 | 2570 | 2570 | 2580 |
| 326 | 20230824 | 141800 | 1012612640 | 2570 | 2570 | 2570 | 2570 | 515 |
| 327 | 20230824 | 141700 | 1011289090 | 2570 | 2570 | 2570 | 2570 | 5789 |
| 328 | 20230824 | 141600 | 996411360 | 2570 | 2570 | 2570 | 2570 | 1457 |
| 329 | 20230824 | 141500 | 992666870 | 2570 | 2570 | 2575 | 2570 | 223 |
| 330 | 20230824 | 141400 | 992093725 | 2570 | 2570 | 2570 | 2570 | 216 |
| 331 | 20230824 | 141300 | 991538605 | 2570 | 2570 | 2570 | 2570 | 1221 |
| 332 | 20230824 | 141200 | 988400635 | 2575 | 2570 | 2575 | 2570 | 214 |
| 333 | 20230824 | 141100 | 987850590 | 2570 | 2575 | 2575 | 2570 | 275 |
| 334 | 20230824 | 141000 | 987143590 | 2570 | 2575 | 2575 | 2570 | 284 |
| 335 | 20230824 | 140900 | 986413700 | 2570 | 2570 | 2570 | 2570 | 2845 |
| 336 | 20230824 | 140800 | 979102050 | 2575 | 2570 | 2575 | 2565 | 899 |
| 337 | 20230824 | 140700 | 976791965 | 2565 | 2565 | 2565 | 2565 | 527 |
| 338 | 20230824 | 140600 | 975440210 | 2565 | 2565 | 2575 | 2565 | 439 |
| 339 | 20230824 | 140500 | 974312085 | 2565 | 2565 | 2565 | 2565 | 146 |
| 340 | 20230824 | 140400 | 973937595 | 2565 | 2565 | 2565 | 2565 | 264 |
| 341 | 20230824 | 140300 | 973260435 | 2565 | 2570 | 2575 | 2565 | 353 |
| 342 | 20230824 | 140200 | 972353635 | 2565 | 2570 | 2570 | 2565 | 1616 |
| 343 | 20230824 | 140100 | 968208385 | 2565 | 2570 | 2570 | 2565 | 929 |
| 344 | 20230824 | 140000 | 965821495 | 2570 | 2570 | 2575 | 2570 | 805 |
| 345 | 20230824 | 135900 | 963751930 | 2570 | 2570 | 2575 | 2570 | 6170 |
| 346 | 20230824 | 135800 | 947873335 | 2570 | 2570 | 2575 | 2570 | 575 |
| 347 | 20230824 | 135700 | 946393635 | 2570 | 2570 | 2570 | 2570 | 311 |
| 348 | 20230824 | 135600 | 945594365 | 2575 | 2570 | 2575 | 2570 | 10110 |
| 349 | 20230824 | 135500 | 919609665 | 2570 | 2575 | 2575 | 2570 | 1494 |
| 350 | 20230824 | 135400 | 915765070 | 2570 | 2570 | 2570 | 2570 | 246 |
| 351 | 20230824 | 135300 | 915132850 | 2575 | 2570 | 2575 | 2570 | 226 |
| 352 | 20230824 | 135200 | 914552005 | 2570 | 2575 | 2575 | 2570 | 3106 |
| 353 | 20230824 | 135100 | 906560240 | 2575 | 2575 | 2575 | 2570 | 336 |
| 354 | 20230824 | 135000 | 905696190 | 2570 | 2570 | 2570 | 2570 | 199 |
| 355 | 20230824 | 134900 | 905184760 | 2575 | 2570 | 2575 | 2570 | 1481 |
| 356 | 20230824 | 134800 | 901378570 | 2570 | 2570 | 2575 | 2570 | 425 |
| 357 | 20230824 | 134700 | 900285320 | 2570 | 2575 | 2575 | 2570 | 4189 |
| 358 | 20230824 | 134600 | 889499395 | 2570 | 2570 | 2570 | 2570 | 7294 |
| 359 | 20230824 | 134500 | 870753815 | 2570 | 2570 | 2570 | 2570 | 402 |
| 360 | 20230824 | 134400 | 869720675 | 2570 | 2575 | 2575 | 2570 | 237 |
| 361 | 20230824 | 134300 | 869111570 | 2570 | 2570 | 2570 | 2570 | 230 |
| 362 | 20230824 | 134200 | 868520470 | 2570 | 2575 | 2575 | 2570 | 1673 |
| 363 | 20230824 | 134100 | 864219860 | 2570 | 2570 | 2570 | 2570 | 210 |
| 364 | 20230824 | 134000 | 863680160 | 2575 | 2570 | 2575 | 2570 | 226 |
| 365 | 20230824 | 133900 | 863099240 | 2570 | 2570 | 2570 | 2570 | 3380 |
| 366 | 20230824 | 133800 | 854412640 | 2570 | 2570 | 2570 | 2570 | 196 |
| 367 | 20230824 | 133700 | 853908920 | 2570 | 2570 | 2570 | 2570 | 188 |
| 368 | 20230824 | 133600 | 853425760 | 2570 | 2570 | 2570 | 2570 | 1843 |
| 369 | 20230824 | 133500 | 848689250 | 2570 | 2570 | 2570 | 2570 | 195 |
| 370 | 20230824 | 133400 | 848188100 | 2575 | 2570 | 2575 | 2570 | 218 |
| 371 | 20230824 | 133300 | 847627825 | 2575 | 2575 | 2575 | 2575 | 89 |
| 372 | 20230824 | 133200 | 847398650 | 2575 | 2570 | 2575 | 2570 | 1026 |
| 373 | 20230824 | 133100 | 844761790 | 2575 | 2575 | 2575 | 2575 | 51 |
| 374 | 20230824 | 133000 | 844630465 | 2570 | 2575 | 2575 | 2570 | 3062 |
| 375 | 20230824 | 132900 | 836761075 | 2570 | 2570 | 2570 | 2570 | 1594 |
| 376 | 20230824 | 132800 | 832664495 | 2570 | 2570 | 2575 | 2570 | 1023 |
| 377 | 20230824 | 132700 | 830035315 | 2575 | 2570 | 2575 | 2570 | 98 |
| 378 | 20230824 | 132600 | 829783405 | 2570 | 2570 | 2570 | 2570 | 794 |
| 379 | 20230824 | 132500 | 827742825 | 2570 | 2575 | 2575 | 2570 | 207 |
| 380 | 20230824 | 132400 | 827210805 | 2575 | 2575 | 2575 | 2570 | 93 |
| 381 | 20230824 | 132300 | 826971750 | 2575 | 2575 | 2575 | 2570 | 643 |
| 382 | 20230824 | 132200 | 825316440 | 2570 | 2570 | 2570 | 2570 | 1360 |
| 383 | 20230824 | 132100 | 821821240 | 2570 | 2575 | 2575 | 2570 | 815 |
| 384 | 20230824 | 132000 | 819725700 | 2575 | 2575 | 2575 | 2575 | 50 |
| 385 | 20230824 | 131900 | 819596950 | 2575 | 2575 | 2575 | 2570 | 2024 |
| 386 | 20230824 | 131800 | 814389770 | 2575 | 2575 | 2575 | 2575 | 36 |
| 387 | 20230824 | 131700 | 814297070 | 2575 | 2575 | 2575 | 2575 | 2 |
| 388 | 20230824 | 131600 | 814291920 | 2575 | 2575 | 2575 | 2575 | 449 |
| 389 | 20230824 | 131500 | 813135745 | 2575 | 2575 | 2575 | 2575 | 959 |
| 390 | 20230824 | 131400 | 810666320 | 2575 | 2575 | 2575 | 2575 | 440 |
| 391 | 20230824 | 131300 | 809533320 | 2575 | 2575 | 2575 | 2575 | 8 |
| 392 | 20230824 | 131200 | 809512720 | 2575 | 2575 | 2575 | 2575 | 486 |
| 393 | 20230824 | 131100 | 808261270 | 2575 | 2575 | 2575 | 2575 | 60 |
| 394 | 20230824 | 131000 | 808106770 | 2575 | 2570 | 2575 | 2570 | 44 |
| 395 | 20230824 | 130900 | 807993475 | 2575 | 2580 | 2580 | 2575 | 6 |
| 396 | 20230824 | 130800 | 807978000 | 2580 | 2580 | 2580 | 2570 | 10043 |
| 397 | 20230824 | 130700 | 782161055 | 2575 | 2575 | 2575 | 2575 | 0 |
| 398 | 20230824 | 130600 | 782161055 | 2575 | 2575 | 2575 | 2575 | 1041 |
| 399 | 20230824 | 130500 | 779480480 | 2575 | 2575 | 2575 | 2575 | 0 |
| 400 | 20230824 | 130400 | 779480480 | 2575 | 2580 | 2580 | 2575 | 672 |
| 401 | 20230824 | 130300 | 777749390 | 2575 | 2575 | 2575 | 2575 | 242 |
| 402 | 20230824 | 130200 | 777126240 | 2575 | 2580 | 2580 | 2575 | 1438 |
| 403 | 20230824 | 130100 | 773423375 | 2580 | 2580 | 2580 | 2580 | 50 |
| 404 | 20230824 | 130000 | 773294375 | 2580 | 2580 | 2580 | 2580 | 21 |
| 405 | 20230824 | 125900 | 773240195 | 2580 | 2580 | 2580 | 2580 | 1008 |
| 406 | 20230824 | 125800 | 770639555 | 2580 | 2580 | 2580 | 2580 | 14 |
| 407 | 20230824 | 125700 | 770603435 | 2580 | 2580 | 2580 | 2580 | 562 |
| 408 | 20230824 | 125600 | 769153475 | 2580 | 2580 | 2580 | 2580 | 1778 |
| 409 | 20230824 | 125500 | 764566235 | 2580 | 2580 | 2580 | 2580 | 0 |
| 410 | 20230824 | 125400 | 764566235 | 2580 | 2585 | 2585 | 2580 | 25 |
| 411 | 20230824 | 125300 | 764501710 | 2585 | 2575 | 2585 | 2575 | 499 |
| 412 | 20230824 | 125200 | 763216365 | 2575 | 2580 | 2580 | 2575 | 6063 |
| 413 | 20230824 | 125100 | 747604090 | 2585 | 2580 | 2585 | 2580 | 1179 |
| 414 | 20230824 | 125000 | 744556445 | 2580 | 2580 | 2580 | 2580 | 1163 |
| 415 | 20230824 | 124900 | 741555905 | 2580 | 2580 | 2580 | 2575 | 2287 |
| 416 | 20230824 | 124800 | 735662615 | 2580 | 2580 | 2580 | 2580 | 100 |
| 417 | 20230824 | 124700 | 735404615 | 2580 | 2580 | 2580 | 2580 | 17 |
| 418 | 20230824 | 124600 | 735360755 | 2580 | 2575 | 2580 | 2575 | 73 |
| 419 | 20230824 | 124500 | 735172530 | 2575 | 2580 | 2580 | 2575 | 770 |
| 420 | 20230824 | 124400 | 733189680 | 2580 | 2575 | 2580 | 2575 | 11 |
| 421 | 20230824 | 124300 | 733161305 | 2575 | 2575 | 2575 | 2575 | 10 |
| 422 | 20230824 | 124200 | 733135555 | 2575 | 2580 | 2580 | 2575 | 2198 |
| 423 | 20230824 | 124100 | 727472905 | 2580 | 2580 | 2580 | 2580 | 172 |
| 424 | 20230824 | 124000 | 727029145 | 2580 | 2580 | 2580 | 2575 | 157 |
| 425 | 20230824 | 123900 | 726624090 | 2580 | 2575 | 2580 | 2575 | 551 |
| 426 | 20230824 | 123800 | 725205240 | 2575 | 2580 | 2580 | 2575 | 138 |
| 427 | 20230824 | 123700 | 724849700 | 2580 | 2580 | 2580 | 2580 | 3 |
| 428 | 20230824 | 123600 | 724841960 | 2575 | 2575 | 2575 | 2575 | 48 |
| 429 | 20230824 | 123500 | 724718360 | 2575 | 2580 | 2580 | 2575 | 1598 |
| 430 | 20230824 | 123400 | 720602990 | 2580 | 2580 | 2580 | 2580 | 618 |
| 431 | 20230824 | 123300 | 719008550 | 2575 | 2575 | 2575 | 2575 | 0 |
| 432 | 20230824 | 123200 | 719008550 | 2575 | 2580 | 2580 | 2575 | 1695 |
| 433 | 20230824 | 123100 | 714643905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 434 | 20230824 | 123000 | 714643905 | 2575 | 2580 | 2580 | 2575 | 22 |
| 435 | 20230824 | 122900 | 714587150 | 2575 | 2575 | 2580 | 2575 | 1347 |
| 436 | 20230824 | 122800 | 711118375 | 2580 | 2580 | 2580 | 2580 | 176 |
| 437 | 20230824 | 122700 | 710664295 | 2580 | 2580 | 2580 | 2580 | 146 |
| 438 | 20230824 | 122600 | 710287615 | 2580 | 2580 | 2580 | 2580 | 210 |
| 439 | 20230824 | 122500 | 709745815 | 2580 | 2580 | 2580 | 2580 | 669 |
| 440 | 20230824 | 122400 | 708019795 | 2580 | 2580 | 2580 | 2580 | 20 |
| 441 | 20230824 | 122300 | 707968195 | 2580 | 2580 | 2580 | 2575 | 3635 |
| 442 | 20230824 | 122200 | 698591915 | 2580 | 2580 | 2580 | 2580 | 1136 |
| 443 | 20230824 | 122100 | 695661035 | 2585 | 2585 | 2585 | 2585 | 0 |
| 444 | 20230824 | 122000 | 695661035 | 2585 | 2585 | 2585 | 2585 | 0 |
| 445 | 20230824 | 121900 | 695661035 | 2585 | 2585 | 2585 | 2580 | 2254 |
| 446 | 20230824 | 121800 | 689839685 | 2585 | 2585 | 2585 | 2585 | 452 |
| 447 | 20230824 | 121700 | 688671265 | 2580 | 2580 | 2580 | 2580 | 0 |
| 448 | 20230824 | 121600 | 688671265 | 2580 | 2580 | 2580 | 2580 | 0 |
| 449 | 20230824 | 121500 | 688671265 | 2580 | 2580 | 2580 | 2580 | 1423 |
| 450 | 20230824 | 121400 | 684999925 | 2580 | 2580 | 2580 | 2580 | 174 |
| 451 | 20230824 | 121300 | 684551005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 452 | 20230824 | 121200 | 684551005 | 2580 | 2585 | 2585 | 2580 | 809 |
| 453 | 20230824 | 121100 | 682463780 | 2585 | 2585 | 2585 | 2585 | 10 |
| 454 | 20230824 | 121000 | 682437930 | 2585 | 2585 | 2585 | 2585 | 190 |
| 455 | 20230824 | 120900 | 681946780 | 2585 | 2585 | 2585 | 2585 | 58 |
| 456 | 20230824 | 120800 | 681796850 | 2590 | 2590 | 2590 | 2590 | 119 |
| 457 | 20230824 | 120700 | 681488640 | 2590 | 2580 | 2590 | 2580 | 10498 |
| 458 | 20230824 | 120600 | 654361800 | 2580 | 2580 | 2580 | 2580 | 10 |
| 459 | 20230824 | 120500 | 654336000 | 2580 | 2580 | 2580 | 2580 | 393 |
| 460 | 20230824 | 120400 | 653322060 | 2575 | 2575 | 2575 | 2575 | 0 |
| 461 | 20230824 | 120300 | 653322060 | 2575 | 2580 | 2580 | 2575 | 4299 |
| 462 | 20230824 | 120200 | 642252040 | 2580 | 2580 | 2580 | 2575 | 1254 |
| 463 | 20230824 | 120100 | 639022675 | 2580 | 2580 | 2580 | 2580 | 400 |
| 464 | 20230824 | 120000 | 637990675 | 2580 | 2575 | 2580 | 2575 | 39431 |
| 465 | 20230824 | 115900 | 536280850 | 2575 | 2575 | 2580 | 2575 | 8057 |
| 466 | 20230824 | 115800 | 515533675 | 2575 | 2575 | 2575 | 2575 | 27 |
| 467 | 20230824 | 115700 | 515464150 | 2575 | 2575 | 2575 | 2575 | 20 |
| 468 | 20230824 | 115600 | 515412650 | 2580 | 2580 | 2580 | 2580 | 195 |
| 469 | 20230824 | 115500 | 514909550 | 2575 | 2580 | 2580 | 2575 | 1406 |
| 470 | 20230824 | 115400 | 511289095 | 2580 | 2575 | 2580 | 2575 | 23 |
| 471 | 20230824 | 115300 | 511229855 | 2575 | 2575 | 2575 | 2575 | 21 |
| 472 | 20230824 | 115200 | 511175780 | 2575 | 2575 | 2575 | 2575 | 866 |
| 473 | 20230824 | 115100 | 508945830 | 2575 | 2575 | 2575 | 2575 | 20 |
| 474 | 20230824 | 115000 | 508894330 | 2575 | 2575 | 2575 | 2575 | 151 |
| 475 | 20230824 | 114900 | 508505505 | 2575 | 2575 | 2575 | 2575 | 1399 |
| 476 | 20230824 | 114800 | 504903080 | 2575 | 2575 | 2575 | 2575 | 20 |
| 477 | 20230824 | 114700 | 504851580 | 2575 | 2575 | 2575 | 2575 | 28 |
| 478 | 20230824 | 114600 | 504779480 | 2580 | 2575 | 2580 | 2575 | 532 |
| 479 | 20230824 | 114500 | 503409465 | 2575 | 2575 | 2580 | 2575 | 819 |
| 480 | 20230824 | 114400 | 501300520 | 2575 | 2575 | 2575 | 2575 | 1396 |
| 481 | 20230824 | 114300 | 497705820 | 2575 | 2575 | 2575 | 2570 | 550 |
| 482 | 20230824 | 114200 | 496289670 | 2575 | 2570 | 2575 | 2570 | 1426 |
| 483 | 20230824 | 114100 | 492623920 | 2570 | 2570 | 2570 | 2570 | 9172 |
| 484 | 20230824 | 114000 | 469051880 | 2570 | 2570 | 2575 | 2570 | 128 |
| 485 | 20230824 | 113900 | 468722385 | 2575 | 2570 | 2575 | 2570 | 22 |
| 486 | 20230824 | 113800 | 468665840 | 2570 | 2570 | 2575 | 2570 | 2198 |
| 487 | 20230824 | 113700 | 463012805 | 2570 | 2575 | 2575 | 2570 | 144 |
| 488 | 20230824 | 113600 | 462642105 | 2575 | 2570 | 2575 | 2570 | 341 |
| 489 | 20230824 | 113500 | 461764235 | 2570 | 2570 | 2570 | 2570 | 1197 |
| 490 | 20230824 | 113400 | 458687945 | 2570 | 2575 | 2575 | 2570 | 43 |
| 491 | 20230824 | 113300 | 458577325 | 2575 | 2575 | 2575 | 2570 | 525 |
| 492 | 20230824 | 113200 | 457225550 | 2575 | 2570 | 2575 | 2570 | 1011 |
| 493 | 20230824 | 113100 | 454627265 | 2575 | 2570 | 2575 | 2570 | 715 |
| 494 | 20230824 | 113000 | 452789350 | 2570 | 2575 | 2575 | 2570 | 24 |
| 495 | 20230824 | 112900 | 452727650 | 2570 | 2570 | 2570 | 2570 | 173 |
| 496 | 20230824 | 112800 | 452283040 | 2570 | 2575 | 2575 | 2570 | 1935 |
| 497 | 20230824 | 112700 | 447308315 | 2570 | 2575 | 2575 | 2570 | 1767 |
| 498 | 20230824 | 112600 | 442759170 | 2570 | 2575 | 2575 | 2570 | 7360 |
| 499 | 20230824 | 112500 | 423812275 | 2575 | 2580 | 2580 | 2575 | 1205 |
| 500 | 20230824 | 112400 | 420709375 | 2580 | 2580 | 2580 | 2580 | 6 |
| 501 | 20230824 | 112300 | 420693895 | 2580 | 2580 | 2580 | 2575 | 181 |
| 502 | 20230824 | 112200 | 420227520 | 2575 | 2580 | 2580 | 2575 | 1566 |
| 503 | 20230824 | 112100 | 416194490 | 2580 | 2580 | 2580 | 2580 | 906 |
| 504 | 20230824 | 112000 | 413857010 | 2575 | 2580 | 2580 | 2575 | 648 |
| 505 | 20230824 | 111900 | 412186275 | 2575 | 2580 | 2580 | 2575 | 640 |
| 506 | 20230824 | 111800 | 410538255 | 2580 | 2580 | 2580 | 2580 | 651 |
| 507 | 20230824 | 111700 | 408858675 | 2580 | 2580 | 2580 | 2580 | 10 |
| 508 | 20230824 | 111600 | 408832875 | 2580 | 2580 | 2580 | 2580 | 8061 |
| 509 | 20230824 | 111500 | 388035495 | 2580 | 2575 | 2580 | 2575 | 1584 |
| 510 | 20230824 | 111400 | 383956525 | 2575 | 2575 | 2575 | 2575 | 700 |
| 511 | 20230824 | 111300 | 382154025 | 2575 | 2575 | 2575 | 2575 | 20 |
| 512 | 20230824 | 111200 | 382102525 | 2575 | 2580 | 2580 | 2575 | 5819 |
| 513 | 20230824 | 111100 | 367096620 | 2580 | 2580 | 2580 | 2575 | 4060 |
| 514 | 20230824 | 111000 | 356621920 | 2580 | 2580 | 2580 | 2580 | 748 |
| 515 | 20230824 | 110900 | 354692080 | 2585 | 2580 | 2585 | 2580 | 297 |
| 516 | 20230824 | 110800 | 353924690 | 2580 | 2580 | 2580 | 2580 | 3446 |
| 517 | 20230824 | 110700 | 345034010 | 2580 | 2580 | 2580 | 2580 | 0 |
| 518 | 20230824 | 110600 | 345034010 | 2580 | 2580 | 2580 | 2580 | 21 |
| 519 | 20230824 | 110500 | 344979830 | 2580 | 2580 | 2580 | 2580 | 854 |
| 520 | 20230824 | 110400 | 342776510 | 2580 | 2580 | 2580 | 2580 | 28 |
| 521 | 20230824 | 110300 | 342704270 | 2585 | 2585 | 2585 | 2585 | 47 |
| 522 | 20230824 | 110200 | 342582775 | 2580 | 2580 | 2580 | 2580 | 1341 |
| 523 | 20230824 | 110100 | 339122995 | 2585 | 2580 | 2585 | 2580 | 849 |
| 524 | 20230824 | 110000 | 336932025 | 2580 | 2580 | 2585 | 2580 | 300 |
| 525 | 20230824 | 105900 | 336157500 | 2585 | 2585 | 2585 | 2585 | 400 |
| 526 | 20230824 | 105800 | 335123500 | 2580 | 2585 | 2585 | 2580 | 885 |
| 527 | 20230824 | 105700 | 332840195 | 2585 | 2580 | 2585 | 2580 | 246 |
| 528 | 20230824 | 105600 | 332204395 | 2585 | 2585 | 2585 | 2585 | 550 |
| 529 | 20230824 | 105500 | 330782645 | 2585 | 2580 | 2585 | 2580 | 1620 |
| 530 | 20230824 | 105400 | 326603020 | 2580 | 2585 | 2585 | 2580 | 139 |
| 531 | 20230824 | 105300 | 326243805 | 2585 | 2580 | 2585 | 2580 | 22 |
| 532 | 20230824 | 105200 | 326187040 | 2580 | 2580 | 2580 | 2580 | 890 |
| 533 | 20230824 | 105100 | 323890840 | 2585 | 2585 | 2585 | 2580 | 41 |
| 534 | 20230824 | 105000 | 323784960 | 2580 | 2580 | 2580 | 2580 | 220 |
| 535 | 20230824 | 104900 | 323217360 | 2580 | 2585 | 2585 | 2580 | 110 |
| 536 | 20230824 | 104800 | 322933060 | 2580 | 2580 | 2585 | 2580 | 1772 |
| 537 | 20230824 | 104700 | 318361250 | 2580 | 2585 | 2585 | 2580 | 40 |
| 538 | 20230824 | 104600 | 318257950 | 2585 | 2580 | 2585 | 2580 | 25 |
| 539 | 20230824 | 104500 | 318193435 | 2580 | 2580 | 2580 | 2580 | 559 |
| 540 | 20230824 | 104400 | 316751215 | 2580 | 2585 | 2585 | 2580 | 30 |
| 541 | 20230824 | 104300 | 316673765 | 2585 | 2580 | 2585 | 2580 | 2378 |
| 542 | 20230824 | 104200 | 310529045 | 2580 | 2580 | 2585 | 2580 | 2458 |
| 543 | 20230824 | 104100 | 304187400 | 2580 | 2580 | 2580 | 2580 | 21 |
| 544 | 20230824 | 104000 | 304133220 | 2580 | 2580 | 2580 | 2580 | 21 |
| 545 | 20230824 | 103900 | 304079040 | 2585 | 2580 | 2585 | 2580 | 21 |
| 546 | 20230824 | 103800 | 304024855 | 2580 | 2580 | 2580 | 2580 | 727 |
| 547 | 20230824 | 103700 | 302149195 | 2580 | 2585 | 2585 | 2580 | 41 |
| 548 | 20230824 | 103600 | 302043315 | 2585 | 2580 | 2585 | 2580 | 21 |
| 549 | 20230824 | 103500 | 301989130 | 2580 | 2580 | 2580 | 2580 | 1959 |
| 550 | 20230824 | 103400 | 296934910 | 2580 | 2585 | 2585 | 2580 | 22 |
| 551 | 20230824 | 103300 | 296878145 | 2580 | 2585 | 2585 | 2580 | 128 |
| 552 | 20230824 | 103200 | 296547900 | 2585 | 2580 | 2585 | 2580 | 1454 |
| 553 | 20230824 | 103100 | 292796565 | 2580 | 2580 | 2580 | 2580 | 1046 |
| 554 | 20230824 | 103000 | 290097885 | 2580 | 2585 | 2585 | 2580 | 26 |
| 555 | 20230824 | 102900 | 290030775 | 2580 | 2580 | 2580 | 2580 | 21 |
| 556 | 20230824 | 102800 | 289976595 | 2580 | 2580 | 2580 | 2580 | 1552 |
| 557 | 20230824 | 102700 | 285972435 | 2580 | 2580 | 2580 | 2580 | 6133 |
| 558 | 20230824 | 102600 | 270149295 | 2580 | 2580 | 2580 | 2580 | 226 |
| 559 | 20230824 | 102500 | 269566215 | 2585 | 2580 | 2585 | 2580 | 719 |
| 560 | 20230824 | 102400 | 267710935 | 2580 | 2580 | 2580 | 2580 | 0 |
| 561 | 20230824 | 102300 | 267710935 | 2580 | 2580 | 2580 | 2580 | 21 |
| 562 | 20230824 | 102200 | 267656755 | 2580 | 2580 | 2580 | 2580 | 111 |
| 563 | 20230824 | 102100 | 267370375 | 2580 | 2585 | 2585 | 2580 | 1434 |
| 564 | 20230824 | 102000 | 263670580 | 2585 | 2585 | 2585 | 2580 | 958 |
| 565 | 20230824 | 101900 | 261194255 | 2580 | 2585 | 2585 | 2580 | 491 |
| 566 | 20230824 | 101800 | 259925350 | 2585 | 2580 | 2590 | 2580 | 35 |
| 567 | 20230824 | 101700 | 259834960 | 2585 | 2585 | 2585 | 2585 | 400 |
| 568 | 20230824 | 101600 | 258800960 | 2585 | 2585 | 2585 | 2580 | 1792 |
| 569 | 20230824 | 101500 | 254169740 | 2585 | 2585 | 2585 | 2585 | 153 |
| 570 | 20230824 | 101400 | 253774235 | 2585 | 2595 | 2595 | 2585 | 55 |
| 571 | 20230824 | 101300 | 253631550 | 2580 | 2600 | 2600 | 2580 | 920 |
| 572 | 20230824 | 101200 | 251240055 | 2580 | 2585 | 2600 | 2580 | 3892 |
| 573 | 20230824 | 101100 | 241151310 | 2580 | 2590 | 2590 | 2580 | 829 |
| 574 | 20230824 | 101000 | 239008400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 575 | 20230824 | 100900 | 239008400 | 2580 | 2585 | 2585 | 2580 | 6745 |
| 576 | 20230824 | 100800 | 221605300 | 2580 | 2590 | 2595 | 2580 | 622 |
| 577 | 20230824 | 100700 | 219994030 | 2590 | 2580 | 2590 | 2580 | 450 |
| 578 | 20230824 | 100600 | 218829930 | 2580 | 2585 | 2585 | 2580 | 1368 |
| 579 | 20230824 | 100500 | 215293895 | 2580 | 2580 | 2585 | 2580 | 1088 |
| 580 | 20230824 | 100400 | 212486825 | 2580 | 2585 | 2585 | 2580 | 406 |
| 581 | 20230824 | 100300 | 211438205 | 2585 | 2585 | 2585 | 2585 | 10 |
| 582 | 20230824 | 100200 | 211412355 | 2580 | 2585 | 2585 | 2580 | 621 |
| 583 | 20230824 | 100100 | 209809675 | 2585 | 2585 | 2590 | 2585 | 138 |
| 584 | 20230824 | 100000 | 209452940 | 2585 | 2585 | 2585 | 2585 | 396 |
| 585 | 20230824 | 095900 | 208429280 | 2585 | 2585 | 2585 | 2585 | 997 |
| 586 | 20230824 | 095800 | 205852035 | 2580 | 2585 | 2585 | 2580 | 637 |
| 587 | 20230824 | 095700 | 204208325 | 2585 | 2580 | 2585 | 2580 | 1187 |
| 588 | 20230824 | 095600 | 201140135 | 2580 | 2580 | 2580 | 2580 | 0 |
| 589 | 20230824 | 095500 | 201140135 | 2580 | 2580 | 2585 | 2580 | 1778 |
| 590 | 20230824 | 095400 | 196551270 | 2585 | 2585 | 2585 | 2580 | 440 |
| 591 | 20230824 | 095300 | 195413975 | 2585 | 2580 | 2585 | 2580 | 560 |
| 592 | 20230824 | 095200 | 193968175 | 2580 | 2580 | 2580 | 2580 | 551 |
| 593 | 20230824 | 095100 | 192546595 | 2580 | 2580 | 2585 | 2580 | 786 |
| 594 | 20230824 | 095000 | 190518695 | 2585 | 2580 | 2585 | 2580 | 220 |
| 595 | 20230824 | 094900 | 189950095 | 2585 | 2580 | 2585 | 2580 | 455 |
| 596 | 20230824 | 094800 | 188775695 | 2580 | 2585 | 2585 | 2580 | 1483 |
| 597 | 20230824 | 094700 | 184949005 | 2585 | 2585 | 2585 | 2580 | 311 |
| 598 | 20230824 | 094600 | 184146495 | 2580 | 2580 | 2580 | 2580 | 321 |
| 599 | 20230824 | 094500 | 183318315 | 2585 | 2585 | 2585 | 2580 | 1229 |
| 600 | 20230824 | 094400 | 180145510 | 2585 | 2585 | 2585 | 2580 | 225 |
| 601 | 20230824 | 094300 | 179563985 | 2585 | 2585 | 2585 | 2580 | 125 |
| 602 | 20230824 | 094200 | 179240965 | 2585 | 2590 | 2590 | 2585 | 382 |
| 603 | 20230824 | 094100 | 178253485 | 2585 | 2590 | 2590 | 2585 | 4287 |
| 604 | 20230824 | 094000 | 167171540 | 2590 | 2585 | 2590 | 2585 | 482 |
| 605 | 20230824 | 093900 | 165925325 | 2580 | 2585 | 2585 | 2580 | 1522 |
| 606 | 20230824 | 093800 | 161997905 | 2590 | 2590 | 2590 | 2590 | 112 |
| 607 | 20230824 | 093700 | 161707825 | 2590 | 2590 | 2590 | 2580 | 75 |
| 608 | 20230824 | 093600 | 161513785 | 2580 | 2590 | 2590 | 2580 | 91 |
| 609 | 20230824 | 093500 | 161278295 | 2590 | 2590 | 2590 | 2590 | 46 |
| 610 | 20230824 | 093400 | 161159155 | 2580 | 2590 | 2590 | 2580 | 186 |
| 611 | 20230824 | 093300 | 160678390 | 2590 | 2585 | 2590 | 2585 | 22 |
| 612 | 20230824 | 093200 | 160621515 | 2585 | 2590 | 2590 | 2580 | 115 |
| 613 | 20230824 | 093100 | 160324280 | 2590 | 2590 | 2590 | 2590 | 28 |
| 614 | 20230824 | 093000 | 160251760 | 2590 | 2590 | 2590 | 2580 | 38 |
| 615 | 20230824 | 092900 | 160153550 | 2590 | 2590 | 2590 | 2580 | 174 |
| 616 | 20230824 | 092800 | 159703100 | 2590 | 2590 | 2590 | 2590 | 890 |
| 617 | 20230824 | 092700 | 157398000 | 2580 | 2585 | 2585 | 2580 | 423 |
| 618 | 20230824 | 092600 | 156304645 | 2585 | 2580 | 2585 | 2580 | 190 |
| 619 | 20230824 | 092500 | 155814130 | 2585 | 2585 | 2585 | 2585 | 1452 |
| 620 | 20230824 | 092400 | 152060710 | 2585 | 2585 | 2585 | 2580 | 615 |
| 621 | 20230824 | 092300 | 150470955 | 2580 | 2585 | 2585 | 2580 | 23 |
| 622 | 20230824 | 092200 | 150411605 | 2580 | 2590 | 2590 | 2580 | 72 |
| 623 | 20230824 | 092100 | 150225335 | 2590 | 2580 | 2590 | 2580 | 2 |
| 624 | 20230824 | 092000 | 150220165 | 2580 | 2575 | 2580 | 2575 | 523 |
| 625 | 20230824 | 091900 | 148870840 | 2580 | 2580 | 2580 | 2575 | 1606 |
| 626 | 20230824 | 091800 | 144732430 | 2580 | 2580 | 2580 | 2575 | 453 |
| 627 | 20230824 | 091700 | 143565825 | 2580 | 2575 | 2580 | 2575 | 1414 |
| 628 | 20230824 | 091600 | 139918705 | 2575 | 2585 | 2585 | 2575 | 1751 |
| 629 | 20230824 | 091500 | 135401175 | 2590 | 2595 | 2595 | 2580 | 2423 |
| 630 | 20230824 | 091400 | 129126665 | 2595 | 2580 | 2595 | 2580 | 337 |
| 631 | 20230824 | 091300 | 128255655 | 2585 | 2580 | 2595 | 2580 | 1203 |
| 632 | 20230824 | 091200 | 125150785 | 2580 | 2580 | 2580 | 2575 | 2151 |
| 633 | 20230824 | 091100 | 119601305 | 2580 | 2575 | 2580 | 2575 | 298 |
| 634 | 20230824 | 091000 | 118833415 | 2575 | 2580 | 2580 | 2575 | 11538 |
| 635 | 20230824 | 090900 | 89122940 | 2575 | 2580 | 2580 | 2575 | 696 |
| 636 | 20230824 | 090800 | 87329335 | 2580 | 2580 | 2590 | 2580 | 1467 |
| 637 | 20230824 | 090700 | 83544425 | 2580 | 2575 | 2580 | 2575 | 77 |
| 638 | 20230824 | 090600 | 83346050 | 2590 | 2575 | 2590 | 2575 | 4776 |
| 639 | 20230824 | 090500 | 71047700 | 2580 | 2580 | 2590 | 2580 | 3495 |
| 640 | 20230824 | 090400 | 62030535 | 2585 | 2585 | 2585 | 2570 | 2614 |
| 641 | 20230824 | 090300 | 55274645 | 2585 | 2590 | 2590 | 2570 | 5710 |
| 642 | 20230824 | 090200 | 40567840 | 2590 | 2610 | 2610 | 2590 | 7323 |
| 643 | 20230824 | 090100 | 21540750 | 2600 | 2605 | 2605 | 2600 | 2332 |
| 644 | 20230824 | 090000 | 15471795 | 2600 | 2595 | 2600 | 2595 | 5957 |