32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 6774 |
| 3 | 20230905 | 194300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20230905 | 194200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20230905 | 194100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20230905 | 194000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20230905 | 193900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20230905 | 193800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20230905 | 193700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20230905 | 193600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20230905 | 193500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20230905 | 193400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20230905 | 193300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20230905 | 193200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20230905 | 193100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20230905 | 193000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20230905 | 192900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20230905 | 192800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20230905 | 192700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20230905 | 192600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20230905 | 192500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20230905 | 192400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20230905 | 192300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20230905 | 192200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20230905 | 192100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20230905 | 192000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20230905 | 191900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20230905 | 191800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20230905 | 191700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20230905 | 191600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20230905 | 191500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20230905 | 191400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 6774 |
| 33 | 20230905 | 191300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20230905 | 191200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20230905 | 191100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20230905 | 191000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20230905 | 190900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20230905 | 190800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20230905 | 190700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20230905 | 190600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20230905 | 190500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20230905 | 190400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20230905 | 190300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20230905 | 190200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20230905 | 190100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20230905 | 190000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20230905 | 185900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20230905 | 185800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20230905 | 185700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20230905 | 185600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20230905 | 185500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20230905 | 185400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20230905 | 185300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20230905 | 185200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20230905 | 185100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20230905 | 185000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20230905 | 184900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20230905 | 184800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20230905 | 184700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20230905 | 184600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20230905 | 184500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20230905 | 184400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 6774 |
| 63 | 20230905 | 184300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20230905 | 184200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20230905 | 184100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20230905 | 184000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20230905 | 183900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20230905 | 183800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20230905 | 183700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20230905 | 183600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20230905 | 183500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20230905 | 183400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20230905 | 183300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20230905 | 183200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20230905 | 183100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20230905 | 183000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20230905 | 182900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20230905 | 182800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20230905 | 182700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20230905 | 182600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20230905 | 182500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20230905 | 182400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20230905 | 182300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20230905 | 182200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20230905 | 182100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20230905 | 182000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20230905 | 181900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20230905 | 181800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20230905 | 181700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20230905 | 181600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20230905 | 181500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20230905 | 181400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 6774 |
| 93 | 20230905 | 181300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20230905 | 181200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20230905 | 181100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20230905 | 181000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20230905 | 180900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20230905 | 180800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20230905 | 180700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20230905 | 180600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20230905 | 180500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20230905 | 180400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20230905 | 180300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20230905 | 180200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20230905 | 180100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20230905 | 180000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20230905 | 175900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20230905 | 175800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20230905 | 175700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20230905 | 175600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20230905 | 175500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20230905 | 175400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20230905 | 175300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20230905 | 175200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20230905 | 175100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20230905 | 175000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20230905 | 174900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20230905 | 174800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20230905 | 174700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20230905 | 174600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20230905 | 174500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20230905 | 174400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 6774 |
| 123 | 20230905 | 174300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20230905 | 174200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20230905 | 174100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20230905 | 174000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20230905 | 173900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20230905 | 173800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20230905 | 173700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20230905 | 173600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20230905 | 173500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20230905 | 173400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20230905 | 173300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20230905 | 173200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20230905 | 173100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20230905 | 173000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20230905 | 172900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20230905 | 172800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20230905 | 172700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20230905 | 172600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20230905 | 172500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20230905 | 172400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20230905 | 172300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20230905 | 172200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20230905 | 172100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20230905 | 172000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20230905 | 171900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20230905 | 171800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20230905 | 171700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20230905 | 171600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20230905 | 171500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20230905 | 171400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 6774 |
| 153 | 20230905 | 171300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20230905 | 171200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20230905 | 171100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20230905 | 171000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20230905 | 170900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20230905 | 170800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20230905 | 170700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20230905 | 170600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20230905 | 170500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20230905 | 170400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20230905 | 170300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20230905 | 170200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20230905 | 170100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20230905 | 170000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20230905 | 165900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20230905 | 165800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20230905 | 165700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20230905 | 165600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20230905 | 165500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20230905 | 165400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20230905 | 165300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20230905 | 165200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20230905 | 165100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20230905 | 165000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20230905 | 164900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20230905 | 164800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20230905 | 164700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20230905 | 164600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20230905 | 164500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20230905 | 164400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 6774 |
| 183 | 20230905 | 164300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20230905 | 164200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20230905 | 164100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20230905 | 164000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20230905 | 163900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20230905 | 163800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20230905 | 163700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20230905 | 163600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20230905 | 163500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20230905 | 163400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20230905 | 163300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20230905 | 163200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20230905 | 163100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20230905 | 163000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20230905 | 162900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20230905 | 162800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20230905 | 162700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20230905 | 162600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20230905 | 162500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20230905 | 162400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20230905 | 162300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20230905 | 162200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20230905 | 162100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20230905 | 162000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20230905 | 161900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20230905 | 161800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20230905 | 161700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20230905 | 161600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20230905 | 161500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20230905 | 161400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 6774 |
| 213 | 20230905 | 161300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20230905 | 161200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20230905 | 161100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20230905 | 161000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20230905 | 160900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20230905 | 160800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20230905 | 160700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20230905 | 160600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20230905 | 160500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20230905 | 160400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20230905 | 160300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20230905 | 160200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20230905 | 160100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20230905 | 160000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20230905 | 155900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20230905 | 155800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20230905 | 155700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20230905 | 155600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20230905 | 155500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20230905 | 155400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20230905 | 155300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20230905 | 155200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20230905 | 155100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20230905 | 155000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20230905 | 154900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20230905 | 154800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20230905 | 154700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20230905 | 154600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20230905 | 154500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20230905 | 154400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 6774 |
| 243 | 20230905 | 154300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20230905 | 154200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20230905 | 154100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20230905 | 154000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20230905 | 153900 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20230905 | 153800 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20230905 | 153700 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20230905 | 153600 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20230905 | 153500 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20230905 | 153400 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20230905 | 153300 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20230905 | 153200 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20230905 | 153100 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20230905 | 153000 | 1639267195 | 2705 | 2705 | 2705 | 2705 | 6774 |
| 257 | 20230905 | 152900 | 1620943525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20230905 | 152800 | 1620943525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20230905 | 152700 | 1620943525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20230905 | 152600 | 1620943525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20230905 | 152500 | 1620943525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20230905 | 152400 | 1620943525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20230905 | 152300 | 1620943525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20230905 | 152200 | 1620943525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20230905 | 152100 | 1620943525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20230905 | 152000 | 1620943525 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20230905 | 151900 | 1620943525 | 2705 | 2700 | 2705 | 2700 | 5147 |
| 268 | 20230905 | 151800 | 1607021050 | 2705 | 2705 | 2705 | 2700 | 1390 |
| 269 | 20230905 | 151700 | 1603265540 | 2700 | 2700 | 2705 | 2700 | 2615 |
| 270 | 20230905 | 151600 | 1596192130 | 2700 | 2705 | 2705 | 2700 | 2495 |
| 271 | 20230905 | 151500 | 1589446965 | 2700 | 2700 | 2705 | 2700 | 499 |
| 272 | 20230905 | 151400 | 1588097350 | 2705 | 2700 | 2705 | 2700 | 530 |
| 273 | 20230905 | 151300 | 1586664350 | 2700 | 2705 | 2705 | 2700 | 420 |
| 274 | 20230905 | 151200 | 1585528375 | 2705 | 2705 | 2705 | 2700 | 223 |
| 275 | 20230905 | 151100 | 1584925730 | 2705 | 2705 | 2705 | 2700 | 1559 |
| 276 | 20230905 | 151000 | 1580715885 | 2700 | 2705 | 2705 | 2700 | 1684 |
| 277 | 20230905 | 150900 | 1576162055 | 2705 | 2705 | 2705 | 2700 | 2156 |
| 278 | 20230905 | 150800 | 1570332755 | 2705 | 2705 | 2705 | 2705 | 858 |
| 279 | 20230905 | 150700 | 1568011865 | 2705 | 2705 | 2705 | 2700 | 865 |
| 280 | 20230905 | 150600 | 1565672115 | 2705 | 2700 | 2705 | 2700 | 4421 |
| 281 | 20230905 | 150500 | 1553729670 | 2705 | 2705 | 2705 | 2705 | 942 |
| 282 | 20230905 | 150400 | 1551181560 | 2705 | 2705 | 2705 | 2705 | 1106 |
| 283 | 20230905 | 150300 | 1548189830 | 2700 | 2705 | 2705 | 2700 | 920 |
| 284 | 20230905 | 150200 | 1545702040 | 2705 | 2705 | 2705 | 2700 | 949 |
| 285 | 20230905 | 150100 | 1543135880 | 2700 | 2705 | 2705 | 2700 | 785 |
| 286 | 20230905 | 150000 | 1541012485 | 2705 | 2705 | 2705 | 2700 | 1642 |
| 287 | 20230905 | 145900 | 1536571175 | 2705 | 2705 | 2705 | 2700 | 2603 |
| 288 | 20230905 | 145800 | 1529530140 | 2705 | 2705 | 2705 | 2705 | 816 |
| 289 | 20230905 | 145700 | 1527322860 | 2705 | 2705 | 2705 | 2700 | 1317 |
| 290 | 20230905 | 145600 | 1523760425 | 2705 | 2705 | 2705 | 2705 | 1119 |
| 291 | 20230905 | 145500 | 1520733530 | 2705 | 2705 | 2705 | 2700 | 812 |
| 292 | 20230905 | 145400 | 1518537215 | 2705 | 2705 | 2705 | 2705 | 937 |
| 293 | 20230905 | 145300 | 1516002630 | 2705 | 2705 | 2705 | 2705 | 736 |
| 294 | 20230905 | 145200 | 1514011750 | 2705 | 2705 | 2705 | 2705 | 937 |
| 295 | 20230905 | 145100 | 1511477165 | 2705 | 2705 | 2705 | 2705 | 1267 |
| 296 | 20230905 | 145000 | 1508049930 | 2705 | 2700 | 2705 | 2700 | 964 |
| 297 | 20230905 | 144900 | 1505443435 | 2705 | 2705 | 2705 | 2700 | 1107 |
| 298 | 20230905 | 144800 | 1502450825 | 2705 | 2700 | 2705 | 2700 | 740 |
| 299 | 20230905 | 144700 | 1500449140 | 2705 | 2705 | 2705 | 2700 | 4719 |
| 300 | 20230905 | 144600 | 1487703245 | 2705 | 2705 | 2705 | 2700 | 748 |
| 301 | 20230905 | 144500 | 1485679910 | 2705 | 2705 | 2705 | 2700 | 4003 |
| 302 | 20230905 | 144400 | 1474867970 | 2705 | 2705 | 2705 | 2700 | 1505 |
| 303 | 20230905 | 144300 | 1470796960 | 2705 | 2705 | 2705 | 2705 | 930 |
| 304 | 20230905 | 144200 | 1468281310 | 2705 | 2705 | 2710 | 2700 | 1018 |
| 305 | 20230905 | 144100 | 1465523965 | 2705 | 2705 | 2705 | 2700 | 6789 |
| 306 | 20230905 | 144000 | 1447160565 | 2700 | 2705 | 2705 | 2700 | 2149 |
| 307 | 20230905 | 143900 | 1441351870 | 2705 | 2705 | 2705 | 2705 | 6000 |
| 308 | 20230905 | 143800 | 1425121870 | 2705 | 2705 | 2705 | 2700 | 2742 |
| 309 | 20230905 | 143700 | 1417704785 | 2705 | 2705 | 2705 | 2700 | 1871 |
| 310 | 20230905 | 143600 | 1412647875 | 2705 | 2705 | 2705 | 2705 | 1262 |
| 311 | 20230905 | 143500 | 1409234165 | 2705 | 2705 | 2705 | 2705 | 788 |
| 312 | 20230905 | 143400 | 1407102625 | 2705 | 2705 | 2705 | 2700 | 3539 |
| 313 | 20230905 | 143300 | 1397536130 | 2705 | 2705 | 2705 | 2700 | 1389 |
| 314 | 20230905 | 143200 | 1393779685 | 2700 | 2705 | 2705 | 2700 | 1375 |
| 315 | 20230905 | 143100 | 1390063445 | 2705 | 2705 | 2705 | 2700 | 832 |
| 316 | 20230905 | 143000 | 1387813385 | 2705 | 2705 | 2705 | 2705 | 1162 |
| 317 | 20230905 | 142900 | 1384670175 | 2705 | 2705 | 2705 | 2700 | 961 |
| 318 | 20230905 | 142800 | 1382071770 | 2705 | 2705 | 2705 | 2705 | 736 |
| 319 | 20230905 | 142700 | 1380080890 | 2705 | 2700 | 2705 | 2700 | 819 |
| 320 | 20230905 | 142600 | 1377865695 | 2700 | 2705 | 2705 | 2700 | 757 |
| 321 | 20230905 | 142500 | 1375818115 | 2705 | 2705 | 2705 | 2705 | 2913 |
| 322 | 20230905 | 142400 | 1367938450 | 2705 | 2705 | 2705 | 2700 | 1639 |
| 323 | 20230905 | 142300 | 1363509455 | 2705 | 2705 | 2705 | 2705 | 750 |
| 324 | 20230905 | 142200 | 1361480705 | 2705 | 2705 | 2705 | 2705 | 752 |
| 325 | 20230905 | 142100 | 1359446545 | 2705 | 2705 | 2705 | 2700 | 1349 |
| 326 | 20230905 | 142000 | 1355799655 | 2705 | 2700 | 2705 | 2700 | 6989 |
| 327 | 20230905 | 141900 | 1336927335 | 2700 | 2700 | 2700 | 2700 | 2243 |
| 328 | 20230905 | 141800 | 1330871235 | 2700 | 2700 | 2700 | 2695 | 942 |
| 329 | 20230905 | 141700 | 1328327935 | 2700 | 2700 | 2700 | 2700 | 999 |
| 330 | 20230905 | 141600 | 1325630635 | 2705 | 2705 | 2705 | 2700 | 7870 |
| 331 | 20230905 | 141500 | 1304377945 | 2705 | 2705 | 2705 | 2700 | 1233 |
| 332 | 20230905 | 141400 | 1301045250 | 2705 | 2705 | 2705 | 2705 | 744 |
| 333 | 20230905 | 141300 | 1299032730 | 2705 | 2705 | 2705 | 2705 | 748 |
| 334 | 20230905 | 141200 | 1297009390 | 2705 | 2705 | 2705 | 2700 | 1114 |
| 335 | 20230905 | 141100 | 1293997020 | 2705 | 2705 | 2705 | 2700 | 738 |
| 336 | 20230905 | 141000 | 1292000735 | 2705 | 2700 | 2705 | 2700 | 737 |
| 337 | 20230905 | 140900 | 1290007155 | 2705 | 2700 | 2705 | 2700 | 987 |
| 338 | 20230905 | 140800 | 1287337960 | 2705 | 2705 | 2705 | 2705 | 990 |
| 339 | 20230905 | 140700 | 1284660010 | 2700 | 2705 | 2705 | 2700 | 1267 |
| 340 | 20230905 | 140600 | 1281235350 | 2705 | 2705 | 2705 | 2700 | 4197 |
| 341 | 20230905 | 140500 | 1269899815 | 2705 | 2705 | 2705 | 2705 | 749 |
| 342 | 20230905 | 140400 | 1267873770 | 2705 | 2705 | 2705 | 2700 | 966 |
| 343 | 20230905 | 140300 | 1265260990 | 2705 | 2705 | 2705 | 2700 | 770 |
| 344 | 20230905 | 140200 | 1263178235 | 2705 | 2705 | 2705 | 2700 | 911 |
| 345 | 20230905 | 140100 | 1260714030 | 2700 | 2705 | 2705 | 2700 | 954 |
| 346 | 20230905 | 140000 | 1258133645 | 2705 | 2705 | 2705 | 2705 | 736 |
| 347 | 20230905 | 135900 | 1256142765 | 2705 | 2705 | 2705 | 2705 | 5127 |
| 348 | 20230905 | 135800 | 1242274230 | 2705 | 2700 | 2705 | 2700 | 747 |
| 349 | 20230905 | 135700 | 1240253600 | 2705 | 2705 | 2705 | 2705 | 747 |
| 350 | 20230905 | 135600 | 1238232965 | 2705 | 2705 | 2705 | 2700 | 1794 |
| 351 | 20230905 | 135500 | 1233385450 | 2705 | 2705 | 2705 | 2700 | 1014 |
| 352 | 20230905 | 135400 | 1230642680 | 2705 | 2700 | 2705 | 2700 | 756 |
| 353 | 20230905 | 135300 | 1228598090 | 2700 | 2700 | 2700 | 2700 | 2354 |
| 354 | 20230905 | 135200 | 1222242290 | 2700 | 2700 | 2700 | 2700 | 2107 |
| 355 | 20230905 | 135100 | 1216553390 | 2700 | 2700 | 2700 | 2700 | 861 |
| 356 | 20230905 | 135000 | 1214228690 | 2700 | 2700 | 2700 | 2700 | 1817 |
| 357 | 20230905 | 134900 | 1209322790 | 2700 | 2700 | 2700 | 2695 | 2446 |
| 358 | 20230905 | 134800 | 1202718595 | 2700 | 2700 | 2700 | 2690 | 750 |
| 359 | 20230905 | 134700 | 1200693695 | 2700 | 2695 | 2700 | 2695 | 3149 |
| 360 | 20230905 | 134600 | 1192203915 | 2695 | 2695 | 2695 | 2695 | 938 |
| 361 | 20230905 | 134500 | 1189676005 | 2695 | 2695 | 2695 | 2690 | 1293 |
| 362 | 20230905 | 134400 | 1186191375 | 2695 | 2695 | 2695 | 2690 | 2383 |
| 363 | 20230905 | 134300 | 1179777395 | 2695 | 2695 | 2695 | 2690 | 859 |
| 364 | 20230905 | 134200 | 1177462395 | 2695 | 2695 | 2695 | 2690 | 1189 |
| 365 | 20230905 | 134100 | 1174258805 | 2695 | 2695 | 2695 | 2695 | 744 |
| 366 | 20230905 | 134000 | 1172253725 | 2695 | 2695 | 2695 | 2695 | 865 |
| 367 | 20230905 | 133900 | 1169922550 | 2695 | 2695 | 2695 | 2695 | 2449 |
| 368 | 20230905 | 133800 | 1163322495 | 2695 | 2695 | 2695 | 2695 | 726 |
| 369 | 20230905 | 133700 | 1161365925 | 2695 | 2695 | 2695 | 2690 | 1349 |
| 370 | 20230905 | 133600 | 1157730870 | 2695 | 2690 | 2695 | 2690 | 849 |
| 371 | 20230905 | 133500 | 1155443360 | 2690 | 2690 | 2695 | 2690 | 4639 |
| 372 | 20230905 | 133400 | 1142960765 | 2695 | 2695 | 2695 | 2690 | 1126 |
| 373 | 20230905 | 133300 | 1139926500 | 2695 | 2695 | 2695 | 2690 | 1234 |
| 374 | 20230905 | 133200 | 1136602365 | 2695 | 2690 | 2695 | 2685 | 2276 |
| 375 | 20230905 | 133100 | 1130476695 | 2695 | 2695 | 2695 | 2690 | 1402 |
| 376 | 20230905 | 133000 | 1126701670 | 2695 | 2695 | 2695 | 2695 | 740 |
| 377 | 20230905 | 132900 | 1124707370 | 2695 | 2695 | 2695 | 2690 | 1110 |
| 378 | 20230905 | 132800 | 1121716895 | 2685 | 2690 | 2695 | 2685 | 2996 |
| 379 | 20230905 | 132700 | 1113654285 | 2695 | 2695 | 2695 | 2685 | 874 |
| 380 | 20230905 | 132600 | 1111300045 | 2695 | 2695 | 2695 | 2685 | 2451 |
| 381 | 20230905 | 132500 | 1104703350 | 2695 | 2695 | 2695 | 2695 | 831 |
| 382 | 20230905 | 132400 | 1102463805 | 2695 | 2695 | 2695 | 2685 | 2159 |
| 383 | 20230905 | 132300 | 1096651105 | 2695 | 2695 | 2695 | 2685 | 954 |
| 384 | 20230905 | 132200 | 1094081185 | 2695 | 2695 | 2695 | 2685 | 949 |
| 385 | 20230905 | 132100 | 1091525630 | 2695 | 2690 | 2695 | 2685 | 1907 |
| 386 | 20230905 | 132000 | 1086397310 | 2690 | 2690 | 2695 | 2685 | 2364 |
| 387 | 20230905 | 131900 | 1080044115 | 2685 | 2690 | 2690 | 2680 | 1396 |
| 388 | 20230905 | 131800 | 1076291275 | 2690 | 2690 | 2695 | 2680 | 2488 |
| 389 | 20230905 | 131700 | 1069601630 | 2680 | 2690 | 2695 | 2680 | 1075 |
| 390 | 20230905 | 131600 | 1066710335 | 2690 | 2690 | 2690 | 2690 | 1216 |
| 391 | 20230905 | 131500 | 1063439295 | 2690 | 2690 | 2690 | 2690 | 838 |
| 392 | 20230905 | 131400 | 1061185075 | 2690 | 2690 | 2690 | 2690 | 734 |
| 393 | 20230905 | 131300 | 1059210615 | 2690 | 2690 | 2690 | 2685 | 871 |
| 394 | 20230905 | 131200 | 1056869625 | 2690 | 2690 | 2690 | 2680 | 847 |
| 395 | 20230905 | 131100 | 1054591205 | 2690 | 2685 | 2690 | 2680 | 1094 |
| 396 | 20230905 | 131000 | 1051651020 | 2685 | 2690 | 2690 | 2685 | 736 |
| 397 | 20230905 | 130900 | 1049672135 | 2690 | 2685 | 2690 | 2685 | 1115 |
| 398 | 20230905 | 130800 | 1046675615 | 2685 | 2685 | 2685 | 2685 | 2037 |
| 399 | 20230905 | 130700 | 1041206270 | 2685 | 2685 | 2685 | 2685 | 927 |
| 400 | 20230905 | 130600 | 1038717275 | 2685 | 2680 | 2685 | 2680 | 11168 |
| 401 | 20230905 | 130500 | 1008787015 | 2680 | 2680 | 2680 | 2680 | 878 |
| 402 | 20230905 | 130400 | 1006433975 | 2680 | 2680 | 2680 | 2675 | 1340 |
| 403 | 20230905 | 130300 | 1002847330 | 2680 | 2680 | 2680 | 2680 | 849 |
| 404 | 20230905 | 130200 | 1000572010 | 2680 | 2680 | 2680 | 2680 | 1013 |
| 405 | 20230905 | 130100 | 997857170 | 2665 | 2675 | 2680 | 2665 | 1072 |
| 406 | 20230905 | 130000 | 994989305 | 2675 | 2675 | 2675 | 2670 | 742 |
| 407 | 20230905 | 125900 | 993004485 | 2675 | 2675 | 2675 | 2660 | 2320 |
| 408 | 20230905 | 125800 | 986817540 | 2675 | 2675 | 2675 | 2665 | 1458 |
| 409 | 20230905 | 125700 | 982922610 | 2675 | 2675 | 2675 | 2675 | 744 |
| 410 | 20230905 | 125600 | 980932410 | 2675 | 2675 | 2675 | 2675 | 733 |
| 411 | 20230905 | 125500 | 978971635 | 2675 | 2675 | 2675 | 2665 | 2488 |
| 412 | 20230905 | 125400 | 972333735 | 2675 | 2670 | 2675 | 2670 | 2052 |
| 413 | 20230905 | 125300 | 966853995 | 2670 | 2665 | 2670 | 2665 | 2363 |
| 414 | 20230905 | 125200 | 960556580 | 2665 | 2665 | 2665 | 2665 | 737 |
| 415 | 20230905 | 125100 | 958592475 | 2665 | 2660 | 2665 | 2660 | 3149 |
| 416 | 20230905 | 125000 | 950211420 | 2660 | 2660 | 2660 | 2655 | 1169 |
| 417 | 20230905 | 124900 | 947102895 | 2660 | 2660 | 2660 | 2655 | 1434 |
| 418 | 20230905 | 124800 | 943288460 | 2660 | 2660 | 2660 | 2660 | 759 |
| 419 | 20230905 | 124700 | 941269520 | 2660 | 2660 | 2660 | 2655 | 8 |
| 420 | 20230905 | 124600 | 941248245 | 2660 | 2660 | 2660 | 2655 | 262 |
| 421 | 20230905 | 124500 | 940552575 | 2660 | 2660 | 2660 | 2660 | 7 |
| 422 | 20230905 | 124400 | 940533955 | 2660 | 2660 | 2660 | 2660 | 193 |
| 423 | 20230905 | 124300 | 940020575 | 2660 | 2660 | 2660 | 2655 | 3084 |
| 424 | 20230905 | 124200 | 931832510 | 2655 | 2660 | 2660 | 2655 | 55 |
| 425 | 20230905 | 124100 | 931686450 | 2655 | 2660 | 2660 | 2655 | 305 |
| 426 | 20230905 | 124000 | 930875650 | 2660 | 2660 | 2660 | 2660 | 7 |
| 427 | 20230905 | 123900 | 930857030 | 2655 | 2655 | 2660 | 2655 | 10 |
| 428 | 20230905 | 123800 | 930830445 | 2660 | 2660 | 2660 | 2655 | 199 |
| 429 | 20230905 | 123700 | 930301110 | 2655 | 2660 | 2660 | 2655 | 3702 |
| 430 | 20230905 | 123600 | 920453795 | 2660 | 2665 | 2665 | 2660 | 530 |
| 431 | 20230905 | 123500 | 919043970 | 2660 | 2655 | 2665 | 2655 | 49 |
| 432 | 20230905 | 123400 | 918913635 | 2660 | 2660 | 2665 | 2655 | 1733 |
| 433 | 20230905 | 123300 | 914304800 | 2660 | 2660 | 2665 | 2660 | 1252 |
| 434 | 20230905 | 123200 | 910974435 | 2665 | 2665 | 2665 | 2660 | 57 |
| 435 | 20230905 | 123100 | 910822560 | 2665 | 2665 | 2665 | 2665 | 65 |
| 436 | 20230905 | 123000 | 910649335 | 2665 | 2665 | 2665 | 2665 | 5 |
| 437 | 20230905 | 122900 | 910636010 | 2665 | 2665 | 2665 | 2665 | 32 |
| 438 | 20230905 | 122800 | 910550730 | 2665 | 2665 | 2665 | 2665 | 16 |
| 439 | 20230905 | 122700 | 910508090 | 2665 | 2665 | 2665 | 2665 | 222 |
| 440 | 20230905 | 122600 | 909916460 | 2665 | 2665 | 2665 | 2665 | 4 |
| 441 | 20230905 | 122500 | 909905800 | 2665 | 2665 | 2665 | 2665 | 606 |
| 442 | 20230905 | 122400 | 908290810 | 2665 | 2665 | 2665 | 2665 | 5 |
| 443 | 20230905 | 122300 | 908277485 | 2665 | 2660 | 2665 | 2660 | 122 |
| 444 | 20230905 | 122200 | 907952925 | 2660 | 2665 | 2665 | 2660 | 442 |
| 445 | 20230905 | 122100 | 906777170 | 2660 | 2660 | 2665 | 2660 | 9550 |
| 446 | 20230905 | 122000 | 881374150 | 2665 | 2665 | 2665 | 2665 | 9 |
| 447 | 20230905 | 121900 | 881350165 | 2665 | 2665 | 2665 | 2665 | 14 |
| 448 | 20230905 | 121800 | 881312855 | 2665 | 2665 | 2665 | 2665 | 210 |
| 449 | 20230905 | 121700 | 880753205 | 2665 | 2665 | 2665 | 2665 | 290 |
| 450 | 20230905 | 121600 | 879980355 | 2665 | 2665 | 2665 | 2660 | 132 |
| 451 | 20230905 | 121500 | 879629075 | 2665 | 2665 | 2665 | 2665 | 48 |
| 452 | 20230905 | 121400 | 879501155 | 2665 | 2665 | 2665 | 2665 | 1305 |
| 453 | 20230905 | 121300 | 876023330 | 2665 | 2665 | 2665 | 2665 | 1426 |
| 454 | 20230905 | 121200 | 872223040 | 2665 | 2665 | 2665 | 2660 | 354 |
| 455 | 20230905 | 121100 | 871280630 | 2665 | 2665 | 2665 | 2665 | 16 |
| 456 | 20230905 | 121000 | 871237990 | 2665 | 2665 | 2665 | 2665 | 115 |
| 457 | 20230905 | 120900 | 870931515 | 2660 | 2665 | 2665 | 2660 | 63 |
| 458 | 20230905 | 120800 | 870763660 | 2665 | 2665 | 2665 | 2665 | 408 |
| 459 | 20230905 | 120700 | 869676340 | 2665 | 2665 | 2665 | 2665 | 5 |
| 460 | 20230905 | 120600 | 869663015 | 2665 | 2665 | 2665 | 2665 | 45 |
| 461 | 20230905 | 120500 | 869543090 | 2665 | 2665 | 2665 | 2660 | 225 |
| 462 | 20230905 | 120400 | 868943715 | 2665 | 2665 | 2665 | 2665 | 374 |
| 463 | 20230905 | 120300 | 867947005 | 2665 | 2665 | 2665 | 2665 | 209 |
| 464 | 20230905 | 120200 | 867390020 | 2665 | 2665 | 2665 | 2665 | 345 |
| 465 | 20230905 | 120100 | 866470595 | 2665 | 2665 | 2665 | 2665 | 4 |
| 466 | 20230905 | 120000 | 866459935 | 2665 | 2660 | 2665 | 2660 | 19 |
| 467 | 20230905 | 115900 | 866409350 | 2660 | 2665 | 2665 | 2660 | 554 |
| 468 | 20230905 | 115800 | 864935690 | 2665 | 2665 | 2665 | 2660 | 169 |
| 469 | 20230905 | 115700 | 864486105 | 2665 | 2665 | 2665 | 2665 | 826 |
| 470 | 20230905 | 115600 | 862284815 | 2665 | 2665 | 2665 | 2665 | 6 |
| 471 | 20230905 | 115500 | 862268825 | 2665 | 2665 | 2665 | 2665 | 115 |
| 472 | 20230905 | 115400 | 861962350 | 2665 | 2665 | 2665 | 2665 | 213 |
| 473 | 20230905 | 115300 | 861394705 | 2665 | 2665 | 2665 | 2665 | 23 |
| 474 | 20230905 | 115200 | 861333410 | 2665 | 2665 | 2665 | 2665 | 501 |
| 475 | 20230905 | 115100 | 859998245 | 2665 | 2665 | 2665 | 2665 | 389 |
| 476 | 20230905 | 115000 | 858961560 | 2665 | 2660 | 2665 | 2660 | 2503 |
| 477 | 20230905 | 114900 | 852303555 | 2660 | 2660 | 2660 | 2660 | 4 |
| 478 | 20230905 | 114800 | 852292915 | 2660 | 2660 | 2660 | 2660 | 25 |
| 479 | 20230905 | 114700 | 852226415 | 2660 | 2660 | 2660 | 2660 | 584 |
| 480 | 20230905 | 114600 | 850672975 | 2660 | 2660 | 2660 | 2660 | 4 |
| 481 | 20230905 | 114500 | 850662335 | 2660 | 2660 | 2660 | 2660 | 2415 |
| 482 | 20230905 | 114400 | 844238435 | 2660 | 2665 | 2665 | 2660 | 309 |
| 483 | 20230905 | 114300 | 843415550 | 2665 | 2660 | 2665 | 2655 | 18086 |
| 484 | 20230905 | 114200 | 795309270 | 2665 | 2665 | 2665 | 2665 | 8 |
| 485 | 20230905 | 114100 | 795287950 | 2665 | 2665 | 2665 | 2665 | 38 |
| 486 | 20230905 | 114000 | 795186680 | 2665 | 2665 | 2665 | 2665 | 1562 |
| 487 | 20230905 | 113900 | 791023950 | 2665 | 2665 | 2665 | 2665 | 6 |
| 488 | 20230905 | 113800 | 791007960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 489 | 20230905 | 113700 | 791007960 | 2665 | 2665 | 2665 | 2665 | 485 |
| 490 | 20230905 | 113600 | 789715435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 491 | 20230905 | 113500 | 789715435 | 2665 | 2665 | 2665 | 2665 | 500 |
| 492 | 20230905 | 113400 | 788382935 | 2665 | 2665 | 2665 | 2665 | 3085 |
| 493 | 20230905 | 113300 | 780161410 | 2665 | 2665 | 2665 | 2665 | 111 |
| 494 | 20230905 | 113200 | 779865595 | 2660 | 2665 | 2665 | 2660 | 250 |
| 495 | 20230905 | 113100 | 779200345 | 2665 | 2660 | 2665 | 2660 | 600 |
| 496 | 20230905 | 113000 | 777601845 | 2670 | 2670 | 2670 | 2670 | 316 |
| 497 | 20230905 | 112900 | 776758125 | 2665 | 2665 | 2665 | 2665 | 1555 |
| 498 | 20230905 | 112800 | 772614050 | 2670 | 2670 | 2670 | 2670 | 21 |
| 499 | 20230905 | 112700 | 772557980 | 2670 | 2670 | 2670 | 2670 | 185 |
| 500 | 20230905 | 112600 | 772064030 | 2670 | 2660 | 2670 | 2660 | 11 |
| 501 | 20230905 | 112500 | 772034760 | 2670 | 2670 | 2670 | 2670 | 3 |
| 502 | 20230905 | 112400 | 772026750 | 2670 | 2665 | 2670 | 2660 | 339 |
| 503 | 20230905 | 112300 | 771122555 | 2660 | 2660 | 2660 | 2660 | 0 |
| 504 | 20230905 | 112200 | 771122555 | 2660 | 2665 | 2665 | 2660 | 993 |
| 505 | 20230905 | 112100 | 768477710 | 2665 | 2665 | 2665 | 2665 | 5 |
| 506 | 20230905 | 112000 | 768464385 | 2665 | 2665 | 2665 | 2665 | 336 |
| 507 | 20230905 | 111900 | 767568945 | 2665 | 2665 | 2665 | 2665 | 32 |
| 508 | 20230905 | 111800 | 767483665 | 2665 | 2665 | 2665 | 2665 | 405 |
| 509 | 20230905 | 111700 | 766404340 | 2665 | 2665 | 2665 | 2665 | 687 |
| 510 | 20230905 | 111600 | 764573485 | 2660 | 2660 | 2660 | 2660 | 2000 |
| 511 | 20230905 | 111500 | 759253485 | 2665 | 2665 | 2665 | 2665 | 2100 |
| 512 | 20230905 | 111400 | 753656985 | 2665 | 2665 | 2665 | 2665 | 344 |
| 513 | 20230905 | 111300 | 752740225 | 2665 | 2665 | 2665 | 2665 | 826 |
| 514 | 20230905 | 111200 | 750538935 | 2665 | 2665 | 2665 | 2665 | 103 |
| 515 | 20230905 | 111100 | 750264440 | 2665 | 2665 | 2665 | 2665 | 1 |
| 516 | 20230905 | 111000 | 750261775 | 2665 | 2665 | 2665 | 2665 | 285 |
| 517 | 20230905 | 110900 | 749502250 | 2660 | 2660 | 2660 | 2660 | 1 |
| 518 | 20230905 | 110800 | 749499590 | 2670 | 2670 | 2670 | 2670 | 40 |
| 519 | 20230905 | 110700 | 749392790 | 2665 | 2660 | 2665 | 2660 | 511 |
| 520 | 20230905 | 110600 | 748030995 | 2665 | 2665 | 2665 | 2665 | 384 |
| 521 | 20230905 | 110500 | 747007635 | 2665 | 2665 | 2665 | 2665 | 5251 |
| 522 | 20230905 | 110400 | 733013720 | 2670 | 2670 | 2670 | 2670 | 223 |
| 523 | 20230905 | 110300 | 732418310 | 2670 | 2670 | 2670 | 2670 | 354 |
| 524 | 20230905 | 110200 | 731473130 | 2670 | 2670 | 2670 | 2670 | 113 |
| 525 | 20230905 | 110100 | 731171420 | 2675 | 2675 | 2675 | 2675 | 0 |
| 526 | 20230905 | 110000 | 731171420 | 2675 | 2665 | 2675 | 2665 | 1185 |
| 527 | 20230905 | 105900 | 728011545 | 2675 | 2675 | 2675 | 2675 | 20 |
| 528 | 20230905 | 105800 | 727958045 | 2675 | 2675 | 2675 | 2675 | 0 |
| 529 | 20230905 | 105700 | 727958045 | 2675 | 2675 | 2675 | 2675 | 213 |
| 530 | 20230905 | 105600 | 727388270 | 2670 | 2670 | 2670 | 2670 | 0 |
| 531 | 20230905 | 105500 | 727388270 | 2670 | 2670 | 2670 | 2670 | 1128 |
| 532 | 20230905 | 105400 | 724376510 | 2670 | 2670 | 2670 | 2665 | 356 |
| 533 | 20230905 | 105300 | 723426990 | 2670 | 2670 | 2670 | 2670 | 185 |
| 534 | 20230905 | 105200 | 722933040 | 2670 | 2670 | 2670 | 2670 | 74 |
| 535 | 20230905 | 105100 | 722735460 | 2675 | 2675 | 2675 | 2675 | 0 |
| 536 | 20230905 | 105000 | 722735460 | 2675 | 2670 | 2675 | 2670 | 187 |
| 537 | 20230905 | 104900 | 722236165 | 2670 | 2670 | 2670 | 2670 | 500 |
| 538 | 20230905 | 104800 | 720901165 | 2670 | 2670 | 2670 | 2670 | 0 |
| 539 | 20230905 | 104700 | 720901165 | 2670 | 2665 | 2670 | 2665 | 432 |
| 540 | 20230905 | 104600 | 719748805 | 2665 | 2665 | 2665 | 2665 | 1 |
| 541 | 20230905 | 104500 | 719746140 | 2665 | 2665 | 2665 | 2665 | 1362 |
| 542 | 20230905 | 104400 | 716116410 | 2665 | 2665 | 2665 | 2665 | 200 |
| 543 | 20230905 | 104300 | 715583410 | 2665 | 2665 | 2665 | 2665 | 763 |
| 544 | 20230905 | 104200 | 713550015 | 2665 | 2665 | 2665 | 2665 | 300 |
| 545 | 20230905 | 104100 | 712750515 | 2665 | 2665 | 2665 | 2660 | 132 |
| 546 | 20230905 | 104000 | 712398740 | 2665 | 2665 | 2665 | 2665 | 305 |
| 547 | 20230905 | 103900 | 711585915 | 2665 | 2665 | 2665 | 2660 | 198 |
| 548 | 20230905 | 103800 | 711058325 | 2665 | 2665 | 2670 | 2665 | 253 |
| 549 | 20230905 | 103700 | 710384065 | 2665 | 2665 | 2665 | 2665 | 4631 |
| 550 | 20230905 | 103600 | 698042450 | 2670 | 2670 | 2670 | 2670 | 0 |
| 551 | 20230905 | 103500 | 698042450 | 2670 | 2670 | 2670 | 2670 | 7 |
| 552 | 20230905 | 103400 | 698023760 | 2670 | 2670 | 2670 | 2670 | 0 |
| 553 | 20230905 | 103300 | 698023760 | 2670 | 2670 | 2670 | 2670 | 1437 |
| 554 | 20230905 | 103200 | 694186970 | 2675 | 2675 | 2675 | 2675 | 1 |
| 555 | 20230905 | 103100 | 694184295 | 2670 | 2670 | 2670 | 2670 | 1014 |
| 556 | 20230905 | 103000 | 691476915 | 2670 | 2670 | 2670 | 2670 | 0 |
| 557 | 20230905 | 102900 | 691476915 | 2670 | 2670 | 2670 | 2670 | 271 |
| 558 | 20230905 | 102800 | 690753345 | 2675 | 2675 | 2675 | 2675 | 0 |
| 559 | 20230905 | 102700 | 690753345 | 2675 | 2665 | 2675 | 2665 | 201 |
| 560 | 20230905 | 102600 | 690217670 | 2665 | 2665 | 2665 | 2665 | 1369 |
| 561 | 20230905 | 102500 | 686569285 | 2665 | 2670 | 2670 | 2665 | 3247 |
| 562 | 20230905 | 102400 | 677901375 | 2675 | 2675 | 2675 | 2675 | 2 |
| 563 | 20230905 | 102300 | 677896025 | 2675 | 2675 | 2675 | 2675 | 75 |
| 564 | 20230905 | 102200 | 677695400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 565 | 20230905 | 102100 | 677695400 | 2675 | 2675 | 2675 | 2675 | 1299 |
| 566 | 20230905 | 102000 | 674220575 | 2675 | 2675 | 2675 | 2675 | 0 |
| 567 | 20230905 | 101900 | 674220575 | 2675 | 2675 | 2675 | 2675 | 5 |
| 568 | 20230905 | 101800 | 674207200 | 2675 | 2675 | 2675 | 2675 | 100 |
| 569 | 20230905 | 101700 | 673939700 | 2675 | 2675 | 2675 | 2675 | 185 |
| 570 | 20230905 | 101600 | 673444825 | 2675 | 2675 | 2675 | 2675 | 11 |
| 571 | 20230905 | 101500 | 673415400 | 2675 | 2675 | 2675 | 2675 | 1 |
| 572 | 20230905 | 101400 | 673412725 | 2675 | 2670 | 2675 | 2670 | 518 |
| 573 | 20230905 | 101300 | 672029655 | 2670 | 2670 | 2670 | 2670 | 2244 |
| 574 | 20230905 | 101200 | 666038175 | 2670 | 2670 | 2670 | 2670 | 812 |
| 575 | 20230905 | 101100 | 663870135 | 2670 | 2670 | 2670 | 2670 | 40 |
| 576 | 20230905 | 101000 | 663763335 | 2670 | 2670 | 2670 | 2670 | 201 |
| 577 | 20230905 | 100900 | 663226665 | 2670 | 2670 | 2670 | 2670 | 759 |
| 578 | 20230905 | 100800 | 661200135 | 2670 | 2665 | 2670 | 2665 | 1260 |
| 579 | 20230905 | 100700 | 657842175 | 2665 | 2665 | 2665 | 2665 | 980 |
| 580 | 20230905 | 100600 | 655230475 | 2665 | 2665 | 2665 | 2665 | 474 |
| 581 | 20230905 | 100500 | 653967265 | 2665 | 2665 | 2665 | 2665 | 0 |
| 582 | 20230905 | 100400 | 653967265 | 2665 | 2665 | 2665 | 2665 | 100 |
| 583 | 20230905 | 100300 | 653700765 | 2660 | 2680 | 2680 | 2660 | 3556 |
| 584 | 20230905 | 100200 | 644230540 | 2680 | 2670 | 2680 | 2670 | 506 |
| 585 | 20230905 | 100100 | 642879460 | 2670 | 2675 | 2680 | 2660 | 4944 |
| 586 | 20230905 | 100000 | 629695775 | 2680 | 2680 | 2680 | 2675 | 14250 |
| 587 | 20230905 | 095900 | 591576070 | 2680 | 2685 | 2685 | 2680 | 3404 |
| 588 | 20230905 | 095800 | 582453270 | 2685 | 2685 | 2685 | 2680 | 535 |
| 589 | 20230905 | 095700 | 581016805 | 2685 | 2685 | 2685 | 2685 | 73 |
| 590 | 20230905 | 095600 | 580820800 | 2685 | 2685 | 2685 | 2685 | 169 |
| 591 | 20230905 | 095500 | 580367035 | 2685 | 2685 | 2685 | 2685 | 176 |
| 592 | 20230905 | 095400 | 579894475 | 2680 | 2685 | 2685 | 2680 | 2993 |
| 593 | 20230905 | 095300 | 571864020 | 2685 | 2685 | 2685 | 2685 | 167 |
| 594 | 20230905 | 095200 | 571415625 | 2680 | 2680 | 2685 | 2680 | 2338 |
| 595 | 20230905 | 095100 | 565148585 | 2685 | 2690 | 2690 | 2680 | 1102 |
| 596 | 20230905 | 095000 | 562189715 | 2685 | 2685 | 2685 | 2680 | 2086 |
| 597 | 20230905 | 094900 | 556592015 | 2690 | 2695 | 2695 | 2690 | 310 |
| 598 | 20230905 | 094800 | 555757675 | 2695 | 2695 | 2695 | 2695 | 2 |
| 599 | 20230905 | 094700 | 555752285 | 2690 | 2685 | 2690 | 2685 | 2256 |
| 600 | 20230905 | 094600 | 549694615 | 2690 | 2690 | 2690 | 2680 | 2187 |
| 601 | 20230905 | 094500 | 543812305 | 2685 | 2685 | 2685 | 2685 | 127 |
| 602 | 20230905 | 094400 | 543471310 | 2685 | 2685 | 2685 | 2680 | 303 |
| 603 | 20230905 | 094300 | 542657895 | 2680 | 2685 | 2685 | 2680 | 389 |
| 604 | 20230905 | 094200 | 541614930 | 2685 | 2680 | 2685 | 2680 | 2773 |
| 605 | 20230905 | 094100 | 534179425 | 2685 | 2695 | 2695 | 2680 | 2780 |
| 606 | 20230905 | 094000 | 526720510 | 2695 | 2690 | 2695 | 2690 | 208 |
| 607 | 20230905 | 093900 | 526160550 | 2695 | 2690 | 2695 | 2660 | 30678 |
| 608 | 20230905 | 093800 | 444127500 | 2695 | 2695 | 2695 | 2690 | 1424 |
| 609 | 20230905 | 093700 | 440290070 | 2695 | 2695 | 2695 | 2695 | 243 |
| 610 | 20230905 | 093600 | 439635185 | 2700 | 2690 | 2700 | 2690 | 1514 |
| 611 | 20230905 | 093500 | 435561120 | 2695 | 2695 | 2695 | 2690 | 198 |
| 612 | 20230905 | 093400 | 435027665 | 2695 | 2700 | 2700 | 2695 | 1348 |
| 613 | 20230905 | 093300 | 431394285 | 2700 | 2695 | 2700 | 2695 | 1250 |
| 614 | 20230905 | 093200 | 428024535 | 2700 | 2695 | 2700 | 2690 | 4239 |
| 615 | 20230905 | 093100 | 416606350 | 2695 | 2695 | 2695 | 2690 | 3279 |
| 616 | 20230905 | 093000 | 407784975 | 2695 | 2690 | 2695 | 2690 | 2228 |
| 617 | 20230905 | 092900 | 401790775 | 2695 | 2695 | 2695 | 2690 | 466 |
| 618 | 20230905 | 092800 | 400536320 | 2690 | 2695 | 2695 | 2690 | 781 |
| 619 | 20230905 | 092700 | 398434925 | 2690 | 2700 | 2700 | 2690 | 2188 |
| 620 | 20230905 | 092600 | 392538030 | 2700 | 2700 | 2700 | 2695 | 2038 |
| 621 | 20230905 | 092500 | 387035440 | 2700 | 2700 | 2705 | 2700 | 539 |
| 622 | 20230905 | 092400 | 385579655 | 2705 | 2705 | 2705 | 2705 | 273 |
| 623 | 20230905 | 092300 | 384841190 | 2705 | 2700 | 2705 | 2695 | 605 |
| 624 | 20230905 | 092200 | 383205770 | 2700 | 2700 | 2705 | 2700 | 1087 |
| 625 | 20230905 | 092100 | 380270540 | 2705 | 2700 | 2705 | 2700 | 613 |
| 626 | 20230905 | 092000 | 378613415 | 2705 | 2705 | 2705 | 2700 | 358 |
| 627 | 20230905 | 091900 | 377645275 | 2710 | 2695 | 2710 | 2695 | 11380 |
| 628 | 20230905 | 091800 | 346887500 | 2695 | 2700 | 2700 | 2695 | 1231 |
| 629 | 20230905 | 091700 | 343569295 | 2700 | 2695 | 2700 | 2695 | 832 |
| 630 | 20230905 | 091600 | 341327050 | 2695 | 2695 | 2700 | 2695 | 785 |
| 631 | 20230905 | 091500 | 339210585 | 2695 | 2700 | 2705 | 2695 | 684 |
| 632 | 20230905 | 091400 | 337363295 | 2700 | 2700 | 2705 | 2700 | 2110 |
| 633 | 20230905 | 091300 | 331665795 | 2700 | 2695 | 2700 | 2695 | 3044 |
| 634 | 20230905 | 091200 | 323449770 | 2690 | 2695 | 2695 | 2690 | 366 |
| 635 | 20230905 | 091100 | 322463855 | 2695 | 2690 | 2695 | 2690 | 2177 |
| 636 | 20230905 | 091000 | 316598855 | 2695 | 2690 | 2700 | 2690 | 510 |
| 637 | 20230905 | 090900 | 315224720 | 2695 | 2695 | 2705 | 2695 | 595 |
| 638 | 20230905 | 090800 | 313620760 | 2705 | 2695 | 2705 | 2690 | 1184 |
| 639 | 20230905 | 090700 | 310433335 | 2710 | 2715 | 2715 | 2690 | 38851 |
| 640 | 20230905 | 090600 | 205602775 | 2720 | 2710 | 2720 | 2710 | 8190 |
| 641 | 20230905 | 090500 | 183363920 | 2715 | 2700 | 2715 | 2700 | 20143 |
| 642 | 20230905 | 090400 | 128862665 | 2705 | 2695 | 2705 | 2695 | 21914 |
| 643 | 20230905 | 090300 | 69689905 | 2700 | 2695 | 2700 | 2695 | 19984 |
| 644 | 20230905 | 090200 | 15812105 | 2695 | 2685 | 2700 | 2685 | 3708 |
| 645 | 20230905 | 090100 | 5827995 | 2685 | 2685 | 2685 | 2680 | 1239 |
| 646 | 20230905 | 090000 | 2501545 | 2680 | 2675 | 2680 | 2675 | 935 |