32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 15449 |
| 3 | 20230918 | 194200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230918 | 194100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230918 | 194000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230918 | 193900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230918 | 193800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230918 | 193700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230918 | 193600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230918 | 193500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230918 | 193400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230918 | 193300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230918 | 193200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230918 | 193100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230918 | 193000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230918 | 192900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230918 | 192800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230918 | 192700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230918 | 192600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230918 | 192500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230918 | 192400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230918 | 192300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230918 | 192200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230918 | 192100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230918 | 192000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230918 | 191900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230918 | 191800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230918 | 191700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230918 | 191600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230918 | 191500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230918 | 191400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230918 | 191300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 15449 |
| 33 | 20230918 | 191200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230918 | 191100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230918 | 191000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230918 | 190900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230918 | 190800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230918 | 190700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230918 | 190600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230918 | 190500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230918 | 190400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230918 | 190300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230918 | 190200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230918 | 190100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230918 | 190000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230918 | 185900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230918 | 185800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230918 | 185700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230918 | 185600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230918 | 185500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230918 | 185400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230918 | 185300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230918 | 185200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230918 | 185100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230918 | 185000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230918 | 184900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230918 | 184800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230918 | 184700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230918 | 184600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230918 | 184500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230918 | 184400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230918 | 184300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 15449 |
| 63 | 20230918 | 184200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230918 | 184100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230918 | 184000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230918 | 183900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230918 | 183800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230918 | 183700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230918 | 183600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230918 | 183500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230918 | 183400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230918 | 183300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230918 | 183200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230918 | 183100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230918 | 183000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230918 | 182900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230918 | 182800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230918 | 182700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230918 | 182600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230918 | 182500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230918 | 182400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230918 | 182300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230918 | 182200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230918 | 182100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230918 | 182000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230918 | 181900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230918 | 181800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230918 | 181700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230918 | 181600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230918 | 181500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230918 | 181400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230918 | 181300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 15449 |
| 93 | 20230918 | 181200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230918 | 181100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230918 | 181000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230918 | 180900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230918 | 180800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230918 | 180700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230918 | 180600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230918 | 180500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230918 | 180400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230918 | 180300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230918 | 180200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230918 | 180100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230918 | 180000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230918 | 175900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230918 | 175800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230918 | 175700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230918 | 175600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230918 | 175500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230918 | 175400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230918 | 175300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230918 | 175200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230918 | 175100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230918 | 175000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230918 | 174900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230918 | 174800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230918 | 174700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230918 | 174600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230918 | 174500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230918 | 174400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230918 | 174300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 15449 |
| 123 | 20230918 | 174200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230918 | 174100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230918 | 174000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230918 | 173900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230918 | 173800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230918 | 173700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230918 | 173600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230918 | 173500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230918 | 173400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230918 | 173300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230918 | 173200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230918 | 173100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230918 | 173000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230918 | 172900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230918 | 172800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230918 | 172700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230918 | 172600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230918 | 172500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230918 | 172400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230918 | 172300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230918 | 172200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230918 | 172100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230918 | 172000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230918 | 171900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230918 | 171800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230918 | 171700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230918 | 171600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230918 | 171500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230918 | 171400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230918 | 171300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 15449 |
| 153 | 20230918 | 171200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230918 | 171100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230918 | 171000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230918 | 170900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230918 | 170800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230918 | 170700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230918 | 170600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230918 | 170500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230918 | 170400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230918 | 170300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230918 | 170200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230918 | 170100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230918 | 170000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230918 | 165900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230918 | 165800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230918 | 165700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230918 | 165600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230918 | 165500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230918 | 165400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230918 | 165300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230918 | 165200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230918 | 165100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230918 | 165000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230918 | 164900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230918 | 164800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230918 | 164700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230918 | 164600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230918 | 164500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230918 | 164400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230918 | 164300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 15449 |
| 183 | 20230918 | 164200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230918 | 164100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230918 | 164000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230918 | 163900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230918 | 163800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230918 | 163700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230918 | 163600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230918 | 163500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230918 | 163400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230918 | 163300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230918 | 163200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230918 | 163100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230918 | 163000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230918 | 162900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230918 | 162800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230918 | 162700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230918 | 162600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230918 | 162500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230918 | 162400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230918 | 162300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230918 | 162200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230918 | 162100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230918 | 162000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230918 | 161900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230918 | 161800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230918 | 161700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20230918 | 161600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20230918 | 161500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20230918 | 161400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20230918 | 161300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 15449 |
| 213 | 20230918 | 161200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20230918 | 161100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20230918 | 161000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20230918 | 160900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20230918 | 160800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20230918 | 160700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20230918 | 160600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20230918 | 160500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20230918 | 160400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20230918 | 160300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20230918 | 160200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20230918 | 160100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20230918 | 160000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20230918 | 155900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20230918 | 155800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20230918 | 155700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20230918 | 155600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20230918 | 155500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20230918 | 155400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20230918 | 155300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20230918 | 155200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20230918 | 155100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20230918 | 155000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20230918 | 154900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20230918 | 154800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20230918 | 154700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20230918 | 154600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20230918 | 154500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20230918 | 154400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20230918 | 154300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 15449 |
| 243 | 20230918 | 154200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20230918 | 154100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20230918 | 154000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20230918 | 153900 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20230918 | 153800 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20230918 | 153700 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20230918 | 153600 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20230918 | 153500 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20230918 | 153400 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20230918 | 153300 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20230918 | 153200 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20230918 | 153100 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20230918 | 153000 | 3173006930 | 2395 | 2395 | 2395 | 2395 | 15449 |
| 256 | 20230918 | 152900 | 3136006575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20230918 | 152800 | 3136006575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20230918 | 152700 | 3136006575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20230918 | 152600 | 3136006575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20230918 | 152500 | 3136006575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20230918 | 152400 | 3136006575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20230918 | 152300 | 3136006575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20230918 | 152200 | 3136006575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20230918 | 152100 | 3136006575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20230918 | 152000 | 3136006575 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20230918 | 151900 | 3136006575 | 2405 | 2410 | 2410 | 2395 | 31702 |
| 267 | 20230918 | 151800 | 3059904040 | 2410 | 2400 | 2410 | 2400 | 2293 |
| 268 | 20230918 | 151700 | 3054389475 | 2405 | 2405 | 2405 | 2400 | 5706 |
| 269 | 20230918 | 151600 | 3040666645 | 2410 | 2405 | 2410 | 2405 | 668 |
| 270 | 20230918 | 151500 | 3039057560 | 2405 | 2405 | 2410 | 2405 | 285 |
| 271 | 20230918 | 151400 | 3038372130 | 2410 | 2400 | 2410 | 2400 | 210 |
| 272 | 20230918 | 151300 | 3037866955 | 2405 | 2405 | 2405 | 2405 | 112 |
| 273 | 20230918 | 151200 | 3037597595 | 2405 | 2405 | 2410 | 2400 | 1492 |
| 274 | 20230918 | 151100 | 3034009010 | 2405 | 2400 | 2405 | 2400 | 514 |
| 275 | 20230918 | 151000 | 3032772965 | 2405 | 2400 | 2405 | 2400 | 83 |
| 276 | 20230918 | 150900 | 3032573460 | 2405 | 2405 | 2410 | 2405 | 34 |
| 277 | 20230918 | 150800 | 3032491675 | 2405 | 2410 | 2410 | 2405 | 1280 |
| 278 | 20230918 | 150700 | 3029412265 | 2405 | 2405 | 2405 | 2400 | 2166 |
| 279 | 20230918 | 150600 | 3024213165 | 2405 | 2410 | 2410 | 2400 | 8829 |
| 280 | 20230918 | 150500 | 3003010355 | 2410 | 2405 | 2410 | 2405 | 248 |
| 281 | 20230918 | 150400 | 3002413395 | 2405 | 2405 | 2405 | 2405 | 898 |
| 282 | 20230918 | 150300 | 3000253705 | 2405 | 2400 | 2405 | 2400 | 3570 |
| 283 | 20230918 | 150200 | 2991668085 | 2400 | 2405 | 2405 | 2400 | 3405 |
| 284 | 20230918 | 150100 | 2983479165 | 2405 | 2400 | 2405 | 2400 | 1437 |
| 285 | 20230918 | 150000 | 2980026890 | 2400 | 2400 | 2405 | 2400 | 141 |
| 286 | 20230918 | 145900 | 2979688390 | 2405 | 2400 | 2405 | 2400 | 2899 |
| 287 | 20230918 | 145800 | 2972729995 | 2405 | 2400 | 2405 | 2400 | 2306 |
| 288 | 20230918 | 145700 | 2967191165 | 2400 | 2400 | 2400 | 2400 | 2209 |
| 289 | 20230918 | 145600 | 2961889565 | 2400 | 2405 | 2405 | 2400 | 2163 |
| 290 | 20230918 | 145500 | 2956698360 | 2405 | 2405 | 2405 | 2400 | 3131 |
| 291 | 20230918 | 145400 | 2949183310 | 2405 | 2405 | 2405 | 2400 | 1180 |
| 292 | 20230918 | 145300 | 2946349375 | 2400 | 2400 | 2405 | 2400 | 2595 |
| 293 | 20230918 | 145200 | 2940120800 | 2400 | 2400 | 2405 | 2400 | 19791 |
| 294 | 20230918 | 145100 | 2892612835 | 2400 | 2400 | 2405 | 2400 | 1167 |
| 295 | 20230918 | 145000 | 2889811160 | 2400 | 2405 | 2405 | 2400 | 3251 |
| 296 | 20230918 | 144900 | 2882008245 | 2405 | 2405 | 2405 | 2400 | 2917 |
| 297 | 20230918 | 144800 | 2874992960 | 2400 | 2400 | 2405 | 2400 | 4805 |
| 298 | 20230918 | 144700 | 2863457410 | 2405 | 2405 | 2405 | 2400 | 2183 |
| 299 | 20230918 | 144600 | 2858207610 | 2400 | 2400 | 2405 | 2400 | 1025 |
| 300 | 20230918 | 144500 | 2855747075 | 2400 | 2400 | 2405 | 2400 | 1842 |
| 301 | 20230918 | 144400 | 2851325470 | 2405 | 2405 | 2405 | 2400 | 2923 |
| 302 | 20230918 | 144300 | 2844299950 | 2400 | 2400 | 2405 | 2400 | 1868 |
| 303 | 20230918 | 144200 | 2839809230 | 2405 | 2400 | 2405 | 2400 | 3215 |
| 304 | 20230918 | 144100 | 2832087155 | 2400 | 2400 | 2400 | 2400 | 8652 |
| 305 | 20230918 | 144000 | 2811322355 | 2400 | 2400 | 2405 | 2400 | 5374 |
| 306 | 20230918 | 143900 | 2798424590 | 2405 | 2405 | 2405 | 2400 | 662 |
| 307 | 20230918 | 143800 | 2796834525 | 2405 | 2400 | 2405 | 2400 | 3722 |
| 308 | 20230918 | 143700 | 2787901630 | 2405 | 2400 | 2405 | 2400 | 9565 |
| 309 | 20230918 | 143600 | 2764944230 | 2405 | 2405 | 2405 | 2400 | 1500 |
| 310 | 20230918 | 143500 | 2761342785 | 2405 | 2405 | 2405 | 2400 | 3244 |
| 311 | 20230918 | 143400 | 2753555975 | 2405 | 2405 | 2405 | 2400 | 1194 |
| 312 | 20230918 | 143300 | 2750685760 | 2400 | 2400 | 2405 | 2400 | 2456 |
| 313 | 20230918 | 143200 | 2744791335 | 2400 | 2400 | 2405 | 2400 | 3696 |
| 314 | 20230918 | 143100 | 2735920930 | 2400 | 2400 | 2405 | 2400 | 4727 |
| 315 | 20230918 | 143000 | 2724573300 | 2405 | 2400 | 2405 | 2400 | 1965 |
| 316 | 20230918 | 142900 | 2719847965 | 2405 | 2405 | 2405 | 2400 | 5456 |
| 317 | 20230918 | 142800 | 2706727575 | 2405 | 2405 | 2405 | 2400 | 2337 |
| 318 | 20230918 | 142700 | 2701117580 | 2405 | 2405 | 2405 | 2400 | 1323 |
| 319 | 20230918 | 142600 | 2697937420 | 2405 | 2400 | 2405 | 2400 | 4570 |
| 320 | 20230918 | 142500 | 2686951610 | 2405 | 2400 | 2405 | 2400 | 1598 |
| 321 | 20230918 | 142400 | 2683115205 | 2405 | 2405 | 2405 | 2400 | 3490 |
| 322 | 20230918 | 142300 | 2674731125 | 2405 | 2405 | 2405 | 2405 | 1192 |
| 323 | 20230918 | 142200 | 2671864365 | 2405 | 2405 | 2405 | 2400 | 3990 |
| 324 | 20230918 | 142100 | 2662269970 | 2405 | 2405 | 2405 | 2400 | 4281 |
| 325 | 20230918 | 142000 | 2651991820 | 2405 | 2405 | 2405 | 2400 | 6374 |
| 326 | 20230918 | 141900 | 2636671750 | 2400 | 2405 | 2405 | 2400 | 4533 |
| 327 | 20230918 | 141800 | 2625771245 | 2400 | 2400 | 2405 | 2400 | 3360 |
| 328 | 20230918 | 141700 | 2617704100 | 2400 | 2405 | 2405 | 2400 | 2628 |
| 329 | 20230918 | 141600 | 2611396725 | 2400 | 2405 | 2405 | 2400 | 4986 |
| 330 | 20230918 | 141500 | 2599429850 | 2405 | 2410 | 2410 | 2400 | 1838 |
| 331 | 20230918 | 141400 | 2595015725 | 2405 | 2410 | 2410 | 2405 | 1550 |
| 332 | 20230918 | 141300 | 2591287845 | 2400 | 2410 | 2410 | 2400 | 2338 |
| 333 | 20230918 | 141200 | 2585676445 | 2405 | 2405 | 2405 | 2400 | 3309 |
| 334 | 20230918 | 141100 | 2577724395 | 2405 | 2410 | 2410 | 2405 | 2726 |
| 335 | 20230918 | 141000 | 2571167325 | 2405 | 2410 | 2410 | 2405 | 1351 |
| 336 | 20230918 | 140900 | 2567917970 | 2405 | 2410 | 2410 | 2405 | 101 |
| 337 | 20230918 | 140800 | 2567675030 | 2410 | 2410 | 2410 | 2400 | 3799 |
| 338 | 20230918 | 140700 | 2558543135 | 2410 | 2405 | 2410 | 2405 | 7477 |
| 339 | 20230918 | 140600 | 2540550950 | 2405 | 2410 | 2410 | 2405 | 1081 |
| 340 | 20230918 | 140500 | 2537947145 | 2410 | 2405 | 2410 | 2405 | 1280 |
| 341 | 20230918 | 140400 | 2534868640 | 2410 | 2405 | 2410 | 2400 | 24672 |
| 342 | 20230918 | 140300 | 2475598900 | 2405 | 2405 | 2410 | 2405 | 1314 |
| 343 | 20230918 | 140200 | 2472433300 | 2405 | 2405 | 2405 | 2405 | 2548 |
| 344 | 20230918 | 140100 | 2466305360 | 2410 | 2405 | 2410 | 2405 | 3701 |
| 345 | 20230918 | 140000 | 2457404105 | 2405 | 2405 | 2405 | 2405 | 5456 |
| 346 | 20230918 | 135900 | 2444282425 | 2405 | 2405 | 2405 | 2405 | 1736 |
| 347 | 20230918 | 135800 | 2440107345 | 2405 | 2405 | 2410 | 2405 | 2366 |
| 348 | 20230918 | 135700 | 2434412115 | 2405 | 2405 | 2405 | 2405 | 5240 |
| 349 | 20230918 | 135600 | 2421809915 | 2405 | 2405 | 2405 | 2405 | 1328 |
| 350 | 20230918 | 135500 | 2418616075 | 2410 | 2405 | 2410 | 2405 | 1524 |
| 351 | 20230918 | 135400 | 2414950105 | 2405 | 2405 | 2410 | 2405 | 5611 |
| 352 | 20230918 | 135300 | 2401455640 | 2410 | 2410 | 2410 | 2405 | 3720 |
| 353 | 20230918 | 135200 | 2392508905 | 2405 | 2405 | 2405 | 2405 | 2348 |
| 354 | 20230918 | 135100 | 2386861965 | 2410 | 2405 | 2410 | 2405 | 1405 |
| 355 | 20230918 | 135000 | 2383482325 | 2410 | 2405 | 2410 | 2405 | 2521 |
| 356 | 20230918 | 134900 | 2377418815 | 2410 | 2405 | 2410 | 2405 | 3390 |
| 357 | 20230918 | 134800 | 2369260615 | 2405 | 2405 | 2405 | 2405 | 1074 |
| 358 | 20230918 | 134700 | 2366677645 | 2405 | 2405 | 2405 | 2405 | 2627 |
| 359 | 20230918 | 134600 | 2360359710 | 2410 | 2410 | 2410 | 2410 | 1272 |
| 360 | 20230918 | 134500 | 2357294190 | 2410 | 2410 | 2410 | 2405 | 5291 |
| 361 | 20230918 | 134400 | 2344551125 | 2405 | 2405 | 2405 | 2405 | 1229 |
| 362 | 20230918 | 134300 | 2341595380 | 2410 | 2410 | 2410 | 2405 | 1844 |
| 363 | 20230918 | 134200 | 2337158340 | 2410 | 2405 | 2410 | 2405 | 5760 |
| 364 | 20230918 | 134100 | 2323293285 | 2405 | 2410 | 2410 | 2405 | 1270 |
| 365 | 20230918 | 134000 | 2320232925 | 2405 | 2410 | 2410 | 2405 | 4280 |
| 366 | 20230918 | 133900 | 2309931525 | 2405 | 2405 | 2405 | 2405 | 3265 |
| 367 | 20230918 | 133800 | 2302079200 | 2410 | 2405 | 2410 | 2405 | 1700 |
| 368 | 20230918 | 133700 | 2297990150 | 2405 | 2405 | 2410 | 2405 | 2887 |
| 369 | 20230918 | 133600 | 2291046385 | 2410 | 2410 | 2410 | 2410 | 1011 |
| 370 | 20230918 | 133500 | 2288609875 | 2410 | 2410 | 2410 | 2405 | 5501 |
| 371 | 20230918 | 133400 | 2275359920 | 2410 | 2405 | 2410 | 2405 | 2181 |
| 372 | 20230918 | 133300 | 2270113965 | 2405 | 2405 | 2405 | 2405 | 3199 |
| 373 | 20230918 | 133200 | 2262420370 | 2410 | 2405 | 2410 | 2405 | 1390 |
| 374 | 20230918 | 133100 | 2259077375 | 2410 | 2405 | 2410 | 2405 | 2804 |
| 375 | 20230918 | 133000 | 2252329735 | 2405 | 2405 | 2410 | 2405 | 4408 |
| 376 | 20230918 | 132900 | 2241727245 | 2410 | 2410 | 2410 | 2405 | 1167 |
| 377 | 20230918 | 132800 | 2238920085 | 2410 | 2410 | 2410 | 2405 | 3790 |
| 378 | 20230918 | 132700 | 2229792230 | 2410 | 2405 | 2410 | 2405 | 4150 |
| 379 | 20230918 | 132600 | 2219811420 | 2405 | 2410 | 2410 | 2405 | 3515 |
| 380 | 20230918 | 132500 | 2211355345 | 2410 | 2410 | 2410 | 2405 | 1770 |
| 381 | 20230918 | 132400 | 2207090690 | 2410 | 2405 | 2410 | 2405 | 4010 |
| 382 | 20230918 | 132300 | 2197437805 | 2405 | 2405 | 2405 | 2405 | 4226 |
| 383 | 20230918 | 132200 | 2187274275 | 2410 | 2405 | 2410 | 2405 | 1867 |
| 384 | 20230918 | 132100 | 2182784130 | 2410 | 2410 | 2410 | 2405 | 454 |
| 385 | 20230918 | 132000 | 2181691130 | 2410 | 2405 | 2410 | 2405 | 1300 |
| 386 | 20230918 | 131900 | 2178564625 | 2405 | 2405 | 2410 | 2405 | 3749 |
| 387 | 20230918 | 131800 | 2169548250 | 2405 | 2405 | 2410 | 2405 | 2092 |
| 388 | 20230918 | 131700 | 2164516785 | 2410 | 2405 | 2410 | 2405 | 3028 |
| 389 | 20230918 | 131600 | 2157233945 | 2405 | 2410 | 2410 | 2405 | 3114 |
| 390 | 20230918 | 131500 | 2149742385 | 2415 | 2410 | 2415 | 2410 | 4679 |
| 391 | 20230918 | 131400 | 2138465970 | 2410 | 2410 | 2410 | 2405 | 2793 |
| 392 | 20230918 | 131300 | 2131736245 | 2410 | 2405 | 2410 | 2405 | 3053 |
| 393 | 20230918 | 131200 | 2124391920 | 2405 | 2405 | 2405 | 2405 | 1243 |
| 394 | 20230918 | 131100 | 2121402505 | 2405 | 2410 | 2410 | 2405 | 2046 |
| 395 | 20230918 | 131000 | 2116478060 | 2405 | 2410 | 2410 | 2405 | 1791 |
| 396 | 20230918 | 130900 | 2112162015 | 2410 | 2410 | 2410 | 2410 | 3707 |
| 397 | 20230918 | 130800 | 2103228145 | 2415 | 2415 | 2415 | 2410 | 664 |
| 398 | 20230918 | 130700 | 2101624715 | 2410 | 2410 | 2415 | 2410 | 2298 |
| 399 | 20230918 | 130600 | 2096086485 | 2410 | 2415 | 2415 | 2410 | 4729 |
| 400 | 20230918 | 130500 | 2084689400 | 2415 | 2415 | 2415 | 2410 | 1275 |
| 401 | 20230918 | 130400 | 2081615275 | 2410 | 2410 | 2415 | 2410 | 4073 |
| 402 | 20230918 | 130300 | 2071798690 | 2415 | 2415 | 2415 | 2415 | 392 |
| 403 | 20230918 | 130200 | 2070852010 | 2415 | 2415 | 2415 | 2410 | 4865 |
| 404 | 20230918 | 130100 | 2059111080 | 2415 | 2410 | 2415 | 2410 | 2978 |
| 405 | 20230918 | 130000 | 2051933590 | 2410 | 2415 | 2415 | 2410 | 2391 |
| 406 | 20230918 | 125900 | 2046171165 | 2415 | 2415 | 2415 | 2415 | 2027 |
| 407 | 20230918 | 125800 | 2041275960 | 2415 | 2420 | 2420 | 2415 | 94 |
| 408 | 20230918 | 125700 | 2041048845 | 2415 | 2420 | 2420 | 2415 | 1549 |
| 409 | 20230918 | 125600 | 2037306845 | 2415 | 2415 | 2415 | 2415 | 5897 |
| 410 | 20230918 | 125500 | 2023065590 | 2415 | 2415 | 2420 | 2415 | 2212 |
| 411 | 20230918 | 125400 | 2017723595 | 2415 | 2415 | 2415 | 2415 | 3269 |
| 412 | 20230918 | 125300 | 2009828960 | 2415 | 2415 | 2415 | 2415 | 1146 |
| 413 | 20230918 | 125200 | 2007061370 | 2415 | 2415 | 2415 | 2415 | 3607 |
| 414 | 20230918 | 125100 | 1998350465 | 2415 | 2415 | 2420 | 2415 | 2101 |
| 415 | 20230918 | 125000 | 1993276310 | 2415 | 2415 | 2420 | 2415 | 439 |
| 416 | 20230918 | 124900 | 1992215675 | 2420 | 2420 | 2420 | 2420 | 1796 |
| 417 | 20230918 | 124800 | 1987869355 | 2420 | 2420 | 2420 | 2420 | 3847 |
| 418 | 20230918 | 124700 | 1978559615 | 2420 | 2420 | 2420 | 2420 | 1229 |
| 419 | 20230918 | 124600 | 1975585435 | 2420 | 2420 | 2420 | 2420 | 2200 |
| 420 | 20230918 | 124500 | 1970261435 | 2420 | 2420 | 2420 | 2420 | 2679 |
| 421 | 20230918 | 124400 | 1963778255 | 2420 | 2425 | 2425 | 2420 | 1943 |
| 422 | 20230918 | 124300 | 1959066895 | 2425 | 2420 | 2430 | 2420 | 5576 |
| 423 | 20230918 | 124200 | 1945554750 | 2420 | 2425 | 2425 | 2420 | 734 |
| 424 | 20230918 | 124100 | 1943774895 | 2425 | 2425 | 2430 | 2425 | 2927 |
| 425 | 20230918 | 124000 | 1936676870 | 2425 | 2425 | 2425 | 2420 | 286 |
| 426 | 20230918 | 123900 | 1935983680 | 2425 | 2420 | 2425 | 2420 | 1644 |
| 427 | 20230918 | 123800 | 1932005100 | 2425 | 2420 | 2425 | 2420 | 65 |
| 428 | 20230918 | 123700 | 1931847740 | 2425 | 2420 | 2425 | 2420 | 541 |
| 429 | 20230918 | 123600 | 1930538410 | 2420 | 2415 | 2420 | 2415 | 379 |
| 430 | 20230918 | 123500 | 1929621330 | 2415 | 2415 | 2415 | 2415 | 1570 |
| 431 | 20230918 | 123400 | 1925829780 | 2415 | 2420 | 2420 | 2415 | 1313 |
| 432 | 20230918 | 123300 | 1922653625 | 2415 | 2415 | 2415 | 2415 | 20 |
| 433 | 20230918 | 123200 | 1922605325 | 2415 | 2415 | 2415 | 2415 | 1470 |
| 434 | 20230918 | 123100 | 1919055275 | 2415 | 2415 | 2415 | 2415 | 122 |
| 435 | 20230918 | 123000 | 1918760645 | 2415 | 2415 | 2415 | 2415 | 142 |
| 436 | 20230918 | 122900 | 1918417715 | 2420 | 2420 | 2420 | 2420 | 50 |
| 437 | 20230918 | 122800 | 1918296715 | 2420 | 2425 | 2425 | 2420 | 2828 |
| 438 | 20230918 | 122700 | 1911445910 | 2420 | 2425 | 2425 | 2420 | 142 |
| 439 | 20230918 | 122600 | 1911102145 | 2425 | 2425 | 2425 | 2425 | 12 |
| 440 | 20230918 | 122500 | 1911073045 | 2425 | 2420 | 2425 | 2420 | 1615 |
| 441 | 20230918 | 122400 | 1907164030 | 2420 | 2420 | 2425 | 2420 | 181 |
| 442 | 20230918 | 122300 | 1906725760 | 2420 | 2420 | 2420 | 2420 | 1357 |
| 443 | 20230918 | 122200 | 1903441820 | 2415 | 2420 | 2420 | 2415 | 240 |
| 444 | 20230918 | 122100 | 1902862005 | 2425 | 2415 | 2425 | 2415 | 201 |
| 445 | 20230918 | 122000 | 1902375705 | 2420 | 2420 | 2420 | 2415 | 801 |
| 446 | 20230918 | 121900 | 1900437380 | 2415 | 2415 | 2420 | 2415 | 432 |
| 447 | 20230918 | 121800 | 1899392675 | 2415 | 2420 | 2420 | 2415 | 2531 |
| 448 | 20230918 | 121700 | 1893274655 | 2415 | 2415 | 2415 | 2415 | 28 |
| 449 | 20230918 | 121600 | 1893207035 | 2415 | 2415 | 2420 | 2415 | 127 |
| 450 | 20230918 | 121500 | 1892900280 | 2415 | 2420 | 2420 | 2415 | 771 |
| 451 | 20230918 | 121400 | 1891034730 | 2420 | 2420 | 2420 | 2420 | 72 |
| 452 | 20230918 | 121300 | 1890860490 | 2420 | 2420 | 2425 | 2420 | 71 |
| 453 | 20230918 | 121200 | 1890688665 | 2425 | 2425 | 2425 | 2420 | 84 |
| 454 | 20230918 | 121100 | 1890485300 | 2420 | 2425 | 2425 | 2420 | 2081 |
| 455 | 20230918 | 121000 | 1885446230 | 2420 | 2425 | 2425 | 2420 | 23 |
| 456 | 20230918 | 120900 | 1885390555 | 2420 | 2420 | 2425 | 2420 | 227 |
| 457 | 20230918 | 120800 | 1884840965 | 2425 | 2420 | 2425 | 2420 | 5454 |
| 458 | 20230918 | 120700 | 1871622110 | 2425 | 2425 | 2425 | 2425 | 308 |
| 459 | 20230918 | 120600 | 1870875210 | 2420 | 2420 | 2420 | 2420 | 335 |
| 460 | 20230918 | 120500 | 1870064510 | 2420 | 2415 | 2420 | 2415 | 4162 |
| 461 | 20230918 | 120400 | 1859999585 | 2420 | 2415 | 2420 | 2415 | 220 |
| 462 | 20230918 | 120300 | 1859468185 | 2415 | 2415 | 2415 | 2415 | 99 |
| 463 | 20230918 | 120200 | 1859229100 | 2415 | 2415 | 2415 | 2405 | 1372 |
| 464 | 20230918 | 120100 | 1855916620 | 2410 | 2415 | 2415 | 2410 | 3986 |
| 465 | 20230918 | 120000 | 1846297785 | 2415 | 2410 | 2415 | 2410 | 14916 |
| 466 | 20230918 | 115900 | 1810348640 | 2410 | 2405 | 2410 | 2405 | 5316 |
| 467 | 20230918 | 115800 | 1797545620 | 2405 | 2410 | 2410 | 2405 | 1569 |
| 468 | 20230918 | 115700 | 1793771925 | 2410 | 2410 | 2410 | 2410 | 109 |
| 469 | 20230918 | 115600 | 1793509235 | 2405 | 2405 | 2410 | 2405 | 403 |
| 470 | 20230918 | 115500 | 1792538790 | 2405 | 2410 | 2410 | 2405 | 66 |
| 471 | 20230918 | 115400 | 1792380010 | 2405 | 2410 | 2410 | 2405 | 1537 |
| 472 | 20230918 | 115300 | 1788682975 | 2405 | 2405 | 2405 | 2405 | 140 |
| 473 | 20230918 | 115200 | 1788346275 | 2410 | 2405 | 2410 | 2405 | 840 |
| 474 | 20230918 | 115100 | 1786325575 | 2405 | 2405 | 2410 | 2405 | 1566 |
| 475 | 20230918 | 115000 | 1782558845 | 2405 | 2410 | 2410 | 2405 | 1023 |
| 476 | 20230918 | 114900 | 1780097530 | 2410 | 2410 | 2410 | 2410 | 446 |
| 477 | 20230918 | 114800 | 1779022670 | 2410 | 2405 | 2410 | 2405 | 1996 |
| 478 | 20230918 | 114700 | 1774219790 | 2405 | 2410 | 2410 | 2405 | 922 |
| 479 | 20230918 | 114600 | 1771998030 | 2405 | 2410 | 2410 | 2405 | 763 |
| 480 | 20230918 | 114500 | 1770160490 | 2405 | 2405 | 2410 | 2405 | 93 |
| 481 | 20230918 | 114400 | 1769936820 | 2405 | 2405 | 2410 | 2405 | 2198 |
| 482 | 20230918 | 114300 | 1764649130 | 2405 | 2405 | 2410 | 2405 | 11292 |
| 483 | 20230918 | 114200 | 1737491820 | 2405 | 2410 | 2410 | 2405 | 249 |
| 484 | 20230918 | 114100 | 1736892225 | 2410 | 2410 | 2410 | 2405 | 3318 |
| 485 | 20230918 | 114000 | 1728909590 | 2410 | 2405 | 2410 | 2405 | 424 |
| 486 | 20230918 | 113900 | 1727888710 | 2405 | 2405 | 2405 | 2405 | 1190 |
| 487 | 20230918 | 113800 | 1725026760 | 2405 | 2405 | 2405 | 2405 | 150 |
| 488 | 20230918 | 113700 | 1724666010 | 2405 | 2405 | 2410 | 2405 | 2537 |
| 489 | 20230918 | 113600 | 1718564480 | 2405 | 2410 | 2410 | 2405 | 142 |
| 490 | 20230918 | 113500 | 1718222595 | 2410 | 2410 | 2410 | 2405 | 1054 |
| 491 | 20230918 | 113400 | 1715686110 | 2410 | 2410 | 2410 | 2405 | 1882 |
| 492 | 20230918 | 113300 | 1711159585 | 2410 | 2410 | 2410 | 2405 | 2452 |
| 493 | 20230918 | 113200 | 1705255370 | 2410 | 2410 | 2410 | 2405 | 690 |
| 494 | 20230918 | 113100 | 1703592980 | 2410 | 2405 | 2410 | 2405 | 1789 |
| 495 | 20230918 | 113000 | 1699288585 | 2410 | 2410 | 2410 | 2405 | 208 |
| 496 | 20230918 | 112900 | 1698787580 | 2405 | 2405 | 2410 | 2405 | 2815 |
| 497 | 20230918 | 112800 | 1692014540 | 2410 | 2410 | 2410 | 2405 | 1513 |
| 498 | 20230918 | 112700 | 1688369735 | 2410 | 2415 | 2415 | 2410 | 3173 |
| 499 | 20230918 | 112600 | 1680722635 | 2415 | 2415 | 2415 | 2415 | 532 |
| 500 | 20230918 | 112500 | 1679437855 | 2415 | 2410 | 2415 | 2410 | 2980 |
| 501 | 20230918 | 112400 | 1672255245 | 2410 | 2410 | 2410 | 2405 | 5993 |
| 502 | 20230918 | 112300 | 1657841805 | 2410 | 2405 | 2410 | 2405 | 929 |
| 503 | 20230918 | 112200 | 1655603670 | 2405 | 2410 | 2410 | 2405 | 1934 |
| 504 | 20230918 | 112100 | 1650944255 | 2410 | 2410 | 2415 | 2410 | 2379 |
| 505 | 20230918 | 112000 | 1645210365 | 2410 | 2410 | 2415 | 2410 | 4404 |
| 506 | 20230918 | 111900 | 1634593290 | 2410 | 2415 | 2415 | 2410 | 1374 |
| 507 | 20230918 | 111800 | 1631281660 | 2410 | 2410 | 2410 | 2410 | 2655 |
| 508 | 20230918 | 111700 | 1624883110 | 2410 | 2410 | 2410 | 2410 | 4424 |
| 509 | 20230918 | 111600 | 1614221270 | 2415 | 2410 | 2415 | 2410 | 6410 |
| 510 | 20230918 | 111500 | 1598773130 | 2410 | 2415 | 2415 | 2410 | 3198 |
| 511 | 20230918 | 111400 | 1591060340 | 2415 | 2410 | 2415 | 2410 | 2239 |
| 512 | 20230918 | 111300 | 1585663850 | 2415 | 2410 | 2415 | 2410 | 634 |
| 513 | 20230918 | 111200 | 1584135835 | 2410 | 2415 | 2415 | 2410 | 3243 |
| 514 | 20230918 | 111100 | 1576316245 | 2410 | 2410 | 2415 | 2410 | 4711 |
| 515 | 20230918 | 111000 | 1564962635 | 2410 | 2415 | 2415 | 2410 | 5065 |
| 516 | 20230918 | 110900 | 1552753420 | 2410 | 2410 | 2415 | 2410 | 714 |
| 517 | 20230918 | 110800 | 1551029930 | 2410 | 2415 | 2415 | 2410 | 3955 |
| 518 | 20230918 | 110700 | 1541497695 | 2415 | 2410 | 2415 | 2410 | 3792 |
| 519 | 20230918 | 110600 | 1532347750 | 2415 | 2410 | 2415 | 2410 | 671 |
| 520 | 20230918 | 110500 | 1530727650 | 2415 | 2410 | 2415 | 2410 | 2379 |
| 521 | 20230918 | 110400 | 1524982940 | 2415 | 2410 | 2415 | 2410 | 1446 |
| 522 | 20230918 | 110300 | 1521494270 | 2415 | 2415 | 2415 | 2415 | 4399 |
| 523 | 20230918 | 110200 | 1510870685 | 2415 | 2415 | 2415 | 2415 | 3864 |
| 524 | 20230918 | 110100 | 1501539125 | 2415 | 2415 | 2415 | 2410 | 1515 |
| 525 | 20230918 | 110000 | 1497881080 | 2415 | 2410 | 2415 | 2410 | 5286 |
| 526 | 20230918 | 105900 | 1485129635 | 2410 | 2415 | 2415 | 2410 | 1028 |
| 527 | 20230918 | 105800 | 1482647850 | 2415 | 2415 | 2415 | 2410 | 2923 |
| 528 | 20230918 | 105700 | 1475602525 | 2415 | 2415 | 2415 | 2410 | 3699 |
| 529 | 20230918 | 105600 | 1466682275 | 2415 | 2415 | 2415 | 2410 | 898 |
| 530 | 20230918 | 105500 | 1464514300 | 2415 | 2415 | 2415 | 2410 | 11266 |
| 531 | 20230918 | 105400 | 1437307270 | 2415 | 2420 | 2420 | 2415 | 1689 |
| 532 | 20230918 | 105300 | 1433227835 | 2415 | 2420 | 2420 | 2415 | 6392 |
| 533 | 20230918 | 105200 | 1417785580 | 2420 | 2420 | 2420 | 2415 | 1312 |
| 534 | 20230918 | 105100 | 1414611535 | 2420 | 2420 | 2425 | 2420 | 3611 |
| 535 | 20230918 | 105000 | 1405872910 | 2420 | 2425 | 2425 | 2420 | 1964 |
| 536 | 20230918 | 104900 | 1401119305 | 2425 | 2425 | 2425 | 2420 | 138 |
| 537 | 20230918 | 104800 | 1400785195 | 2425 | 2420 | 2425 | 2420 | 2503 |
| 538 | 20230918 | 104700 | 1394727370 | 2420 | 2425 | 2425 | 2420 | 629 |
| 539 | 20230918 | 104600 | 1393204145 | 2420 | 2420 | 2425 | 2420 | 5624 |
| 540 | 20230918 | 104500 | 1379593405 | 2420 | 2420 | 2425 | 2420 | 849 |
| 541 | 20230918 | 104400 | 1377536970 | 2420 | 2420 | 2425 | 2420 | 5697 |
| 542 | 20230918 | 104300 | 1363750225 | 2420 | 2420 | 2425 | 2420 | 3998 |
| 543 | 20230918 | 104200 | 1354074290 | 2425 | 2420 | 2425 | 2420 | 2090 |
| 544 | 20230918 | 104100 | 1349015740 | 2420 | 2425 | 2425 | 2420 | 3068 |
| 545 | 20230918 | 104000 | 1341590830 | 2425 | 2420 | 2425 | 2420 | 8416 |
| 546 | 20230918 | 103900 | 1321221545 | 2420 | 2420 | 2425 | 2420 | 5360 |
| 547 | 20230918 | 103800 | 1308250295 | 2420 | 2420 | 2420 | 2420 | 729 |
| 548 | 20230918 | 103700 | 1306486115 | 2420 | 2425 | 2425 | 2420 | 1140 |
| 549 | 20230918 | 103600 | 1303723805 | 2425 | 2420 | 2430 | 2420 | 14295 |
| 550 | 20230918 | 103500 | 1269061315 | 2420 | 2425 | 2425 | 2420 | 778 |
| 551 | 20230918 | 103400 | 1267177650 | 2425 | 2425 | 2425 | 2420 | 3298 |
| 552 | 20230918 | 103300 | 1259194985 | 2420 | 2425 | 2425 | 2420 | 2227 |
| 553 | 20230918 | 103200 | 1253804605 | 2425 | 2425 | 2425 | 2420 | 4135 |
| 554 | 20230918 | 103100 | 1243782050 | 2425 | 2425 | 2430 | 2425 | 16989 |
| 555 | 20230918 | 103000 | 1202583715 | 2425 | 2425 | 2430 | 2425 | 3034 |
| 556 | 20230918 | 102900 | 1195225765 | 2425 | 2430 | 2430 | 2425 | 12797 |
| 557 | 20230918 | 102800 | 1164136405 | 2430 | 2435 | 2435 | 2430 | 1605 |
| 558 | 20230918 | 102700 | 1160233105 | 2430 | 2435 | 2435 | 2430 | 2404 |
| 559 | 20230918 | 102600 | 1154390635 | 2430 | 2430 | 2435 | 2430 | 3654 |
| 560 | 20230918 | 102500 | 1145507580 | 2430 | 2435 | 2435 | 2430 | 2309 |
| 561 | 20230918 | 102400 | 1139896335 | 2430 | 2430 | 2435 | 2430 | 2741 |
| 562 | 20230918 | 102300 | 1133235690 | 2435 | 2435 | 2435 | 2430 | 2477 |
| 563 | 20230918 | 102200 | 1127216200 | 2430 | 2435 | 2435 | 2430 | 2160 |
| 564 | 20230918 | 102100 | 1121967360 | 2430 | 2430 | 2435 | 2430 | 1020 |
| 565 | 20230918 | 102000 | 1119488755 | 2435 | 2435 | 2435 | 2430 | 1453 |
| 566 | 20230918 | 101900 | 1115950800 | 2435 | 2435 | 2440 | 2430 | 5313 |
| 567 | 20230918 | 101800 | 1103026315 | 2440 | 2435 | 2440 | 2435 | 146 |
| 568 | 20230918 | 101700 | 1102670585 | 2435 | 2440 | 2440 | 2435 | 1519 |
| 569 | 20230918 | 101600 | 1098971555 | 2435 | 2435 | 2440 | 2435 | 1756 |
| 570 | 20230918 | 101500 | 1094695685 | 2440 | 2435 | 2440 | 2435 | 2579 |
| 571 | 20230918 | 101400 | 1088415800 | 2435 | 2435 | 2435 | 2435 | 1057 |
| 572 | 20230918 | 101300 | 1085842005 | 2435 | 2435 | 2435 | 2435 | 637 |
| 573 | 20230918 | 101200 | 1084290910 | 2435 | 2435 | 2435 | 2430 | 3444 |
| 574 | 20230918 | 101100 | 1075913125 | 2435 | 2430 | 2435 | 2430 | 3434 |
| 575 | 20230918 | 101000 | 1067554640 | 2435 | 2435 | 2435 | 2430 | 2611 |
| 576 | 20230918 | 100900 | 1061208805 | 2435 | 2435 | 2435 | 2430 | 3744 |
| 577 | 20230918 | 100800 | 1052099815 | 2435 | 2435 | 2435 | 2430 | 2813 |
| 578 | 20230918 | 100700 | 1045261665 | 2430 | 2435 | 2435 | 2430 | 3319 |
| 579 | 20230918 | 100600 | 1037188170 | 2435 | 2445 | 2445 | 2430 | 1200 |
| 580 | 20230918 | 100500 | 1034261220 | 2430 | 2440 | 2445 | 2430 | 6018 |
| 581 | 20230918 | 100400 | 1019595170 | 2440 | 2435 | 2440 | 2430 | 763 |
| 582 | 20230918 | 100300 | 1017739500 | 2435 | 2440 | 2440 | 2430 | 11050 |
| 583 | 20230918 | 100200 | 990841790 | 2440 | 2440 | 2440 | 2440 | 6526 |
| 584 | 20230918 | 100100 | 974918350 | 2440 | 2435 | 2440 | 2435 | 2835 |
| 585 | 20230918 | 100000 | 968015030 | 2435 | 2435 | 2440 | 2435 | 9224 |
| 586 | 20230918 | 095900 | 945552715 | 2435 | 2440 | 2440 | 2435 | 1978 |
| 587 | 20230918 | 095800 | 940735935 | 2435 | 2435 | 2440 | 2435 | 2008 |
| 588 | 20230918 | 095700 | 935844445 | 2440 | 2435 | 2440 | 2430 | 3940 |
| 589 | 20230918 | 095600 | 926250710 | 2435 | 2435 | 2435 | 2435 | 312 |
| 590 | 20230918 | 095500 | 925490990 | 2435 | 2430 | 2435 | 2430 | 5408 |
| 591 | 20230918 | 095400 | 912344745 | 2435 | 2435 | 2435 | 2430 | 3009 |
| 592 | 20230918 | 095300 | 905018125 | 2430 | 2430 | 2435 | 2430 | 2099 |
| 593 | 20230918 | 095200 | 899916770 | 2435 | 2435 | 2435 | 2430 | 3554 |
| 594 | 20230918 | 095100 | 891270340 | 2435 | 2430 | 2435 | 2430 | 3363 |
| 595 | 20230918 | 095000 | 883092490 | 2430 | 2430 | 2435 | 2430 | 1078 |
| 596 | 20230918 | 094900 | 880470360 | 2430 | 2430 | 2440 | 2430 | 1948 |
| 597 | 20230918 | 094800 | 875736045 | 2435 | 2430 | 2440 | 2430 | 3878 |
| 598 | 20230918 | 094700 | 866293445 | 2435 | 2435 | 2440 | 2435 | 4473 |
| 599 | 20230918 | 094600 | 855401515 | 2435 | 2435 | 2435 | 2430 | 2257 |
| 600 | 20230918 | 094500 | 849909335 | 2430 | 2435 | 2435 | 2430 | 6285 |
| 601 | 20230918 | 094400 | 834614095 | 2435 | 2435 | 2435 | 2435 | 2611 |
| 602 | 20230918 | 094300 | 828256310 | 2435 | 2435 | 2435 | 2430 | 3907 |
| 603 | 20230918 | 094200 | 818752225 | 2435 | 2425 | 2435 | 2425 | 10077 |
| 604 | 20230918 | 094100 | 794272550 | 2430 | 2430 | 2430 | 2425 | 5987 |
| 605 | 20230918 | 094000 | 779737350 | 2425 | 2430 | 2430 | 2425 | 4786 |
| 606 | 20230918 | 093900 | 768108375 | 2430 | 2425 | 2435 | 2425 | 6567 |
| 607 | 20230918 | 093800 | 752159595 | 2430 | 2425 | 2435 | 2425 | 5641 |
| 608 | 20230918 | 093700 | 738459335 | 2430 | 2435 | 2435 | 2430 | 13378 |
| 609 | 20230918 | 093600 | 705922860 | 2435 | 2435 | 2440 | 2435 | 2181 |
| 610 | 20230918 | 093500 | 700612100 | 2430 | 2430 | 2435 | 2430 | 2844 |
| 611 | 20230918 | 093400 | 693697200 | 2435 | 2435 | 2435 | 2430 | 7212 |
| 612 | 20230918 | 093300 | 676150080 | 2435 | 2435 | 2435 | 2430 | 7090 |
| 613 | 20230918 | 093200 | 658905110 | 2435 | 2435 | 2435 | 2425 | 1794 |
| 614 | 20230918 | 093100 | 654546225 | 2435 | 2435 | 2435 | 2430 | 4107 |
| 615 | 20230918 | 093000 | 644563105 | 2435 | 2430 | 2435 | 2425 | 6538 |
| 616 | 20230918 | 092900 | 628678245 | 2425 | 2430 | 2430 | 2425 | 2998 |
| 617 | 20230918 | 092800 | 621396200 | 2430 | 2430 | 2430 | 2425 | 4133 |
| 618 | 20230918 | 092700 | 611360270 | 2435 | 2430 | 2435 | 2430 | 9024 |
| 619 | 20230918 | 092600 | 589431510 | 2435 | 2435 | 2435 | 2430 | 758 |
| 620 | 20230918 | 092500 | 587587460 | 2435 | 2430 | 2435 | 2430 | 3060 |
| 621 | 20230918 | 092400 | 580144895 | 2430 | 2435 | 2435 | 2430 | 1355 |
| 622 | 20230918 | 092300 | 576845985 | 2430 | 2430 | 2440 | 2430 | 9264 |
| 623 | 20230918 | 092200 | 554332255 | 2430 | 2430 | 2430 | 2425 | 3381 |
| 624 | 20230918 | 092100 | 546127495 | 2430 | 2430 | 2430 | 2425 | 5540 |
| 625 | 20230918 | 092000 | 532674990 | 2430 | 2430 | 2430 | 2425 | 275 |
| 626 | 20230918 | 091900 | 532007510 | 2430 | 2425 | 2430 | 2420 | 19712 |
| 627 | 20230918 | 091800 | 484236855 | 2425 | 2425 | 2430 | 2420 | 10580 |
| 628 | 20230918 | 091700 | 458601175 | 2430 | 2430 | 2430 | 2420 | 4167 |
| 629 | 20230918 | 091600 | 448495525 | 2420 | 2425 | 2430 | 2420 | 5570 |
| 630 | 20230918 | 091500 | 434998895 | 2425 | 2425 | 2430 | 2420 | 10121 |
| 631 | 20230918 | 091400 | 410454850 | 2425 | 2440 | 2440 | 2420 | 21293 |
| 632 | 20230918 | 091300 | 358724510 | 2435 | 2450 | 2450 | 2435 | 16840 |
| 633 | 20230918 | 091200 | 317621125 | 2445 | 2455 | 2455 | 2445 | 5258 |
| 634 | 20230918 | 091100 | 304738605 | 2455 | 2450 | 2455 | 2450 | 6745 |
| 635 | 20230918 | 091000 | 288206360 | 2450 | 2445 | 2455 | 2445 | 15514 |
| 636 | 20230918 | 090900 | 250210825 | 2445 | 2460 | 2460 | 2445 | 15298 |
| 637 | 20230918 | 090800 | 212712410 | 2460 | 2465 | 2465 | 2455 | 25216 |
| 638 | 20230918 | 090700 | 150731475 | 2465 | 2475 | 2475 | 2460 | 12840 |
| 639 | 20230918 | 090600 | 119037255 | 2480 | 2490 | 2490 | 2480 | 6928 |
| 640 | 20230918 | 090500 | 101827550 | 2490 | 2490 | 2490 | 2490 | 8089 |
| 641 | 20230918 | 090400 | 81685940 | 2485 | 2480 | 2485 | 2480 | 5692 |
| 642 | 20230918 | 090300 | 67543970 | 2480 | 2480 | 2480 | 2480 | 4075 |
| 643 | 20230918 | 090200 | 57437970 | 2480 | 2480 | 2480 | 2480 | 3896 |
| 644 | 20230918 | 090100 | 47775890 | 2480 | 2495 | 2495 | 2480 | 12597 |
| 645 | 20230918 | 090000 | 16503130 | 2505 | 2510 | 2510 | 2495 | 6394 |