32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 10350 |
| 3 | 20240220 | 195700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240220 | 195600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240220 | 195500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240220 | 195400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240220 | 195300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240220 | 195200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240220 | 195100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240220 | 195000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240220 | 194900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240220 | 194800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240220 | 194700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240220 | 194600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240220 | 194500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240220 | 194400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240220 | 194300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240220 | 194200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240220 | 194100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240220 | 194000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240220 | 193900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240220 | 193800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240220 | 193700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240220 | 193600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240220 | 193500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240220 | 193400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240220 | 193300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240220 | 193200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240220 | 193100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240220 | 193000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240220 | 192900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240220 | 192800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 10350 |
| 33 | 20240220 | 192700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240220 | 192600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240220 | 192500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240220 | 192400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240220 | 192300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240220 | 192200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240220 | 192100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240220 | 192000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240220 | 191900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240220 | 191800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240220 | 191700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240220 | 191600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240220 | 191500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240220 | 191400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240220 | 191300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240220 | 191200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240220 | 191100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240220 | 191000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240220 | 190900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240220 | 190800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240220 | 190700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240220 | 190600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240220 | 190500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240220 | 190400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240220 | 190300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240220 | 190200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240220 | 190100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240220 | 190000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240220 | 185900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240220 | 185800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 10350 |
| 63 | 20240220 | 185700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240220 | 185600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240220 | 185500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240220 | 185400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240220 | 185300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240220 | 185200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240220 | 185100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240220 | 185000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240220 | 184900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240220 | 184800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240220 | 184700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240220 | 184600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240220 | 184500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240220 | 184400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240220 | 184300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240220 | 184200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240220 | 184100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240220 | 184000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240220 | 183900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240220 | 183800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240220 | 183700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240220 | 183600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240220 | 183500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240220 | 183400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240220 | 183300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240220 | 183200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240220 | 183100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240220 | 183000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240220 | 182900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240220 | 182800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 10350 |
| 93 | 20240220 | 182700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240220 | 182600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240220 | 182500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240220 | 182400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240220 | 182300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240220 | 182200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240220 | 182100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240220 | 182000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240220 | 181900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240220 | 181800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240220 | 181700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240220 | 181600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240220 | 181500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240220 | 181400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240220 | 181300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240220 | 181200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240220 | 181100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240220 | 181000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240220 | 180900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240220 | 180800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240220 | 180700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240220 | 180600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240220 | 180500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240220 | 180400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240220 | 180300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240220 | 180200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240220 | 180100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240220 | 180000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240220 | 175900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240220 | 175800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 10350 |
| 123 | 20240220 | 175700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240220 | 175600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240220 | 175500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240220 | 175400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240220 | 175300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240220 | 175200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240220 | 175100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240220 | 175000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240220 | 174900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240220 | 174800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240220 | 174700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240220 | 174600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240220 | 174500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240220 | 174400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240220 | 174300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240220 | 174200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240220 | 174100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240220 | 174000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240220 | 173900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240220 | 173800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240220 | 173700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240220 | 173600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240220 | 173500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240220 | 173400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240220 | 173300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240220 | 173200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240220 | 173100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240220 | 173000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240220 | 172900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240220 | 172800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 10350 |
| 153 | 20240220 | 172700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240220 | 172600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240220 | 172500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240220 | 172400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240220 | 172300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240220 | 172200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240220 | 172100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240220 | 172000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240220 | 171900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240220 | 171800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240220 | 171700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240220 | 171600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240220 | 171500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240220 | 171400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240220 | 171300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240220 | 171200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240220 | 171100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240220 | 171000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240220 | 170900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240220 | 170800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240220 | 170700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240220 | 170600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240220 | 170500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240220 | 170400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240220 | 170300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240220 | 170200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240220 | 170100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240220 | 170000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240220 | 165900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240220 | 165800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 10350 |
| 183 | 20240220 | 165700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240220 | 165600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240220 | 165500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240220 | 165400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240220 | 165300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240220 | 165200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240220 | 165100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240220 | 165000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240220 | 164900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240220 | 164800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240220 | 164700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240220 | 164600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240220 | 164500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240220 | 164400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240220 | 164300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240220 | 164200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240220 | 164100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240220 | 164000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240220 | 163900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240220 | 163800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240220 | 163700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240220 | 163600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240220 | 163500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240220 | 163400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240220 | 163300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240220 | 163200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240220 | 163100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240220 | 163000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240220 | 162900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240220 | 162800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 10350 |
| 213 | 20240220 | 162700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240220 | 162600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240220 | 162500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240220 | 162400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240220 | 162300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240220 | 162200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240220 | 162100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240220 | 162000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240220 | 161900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240220 | 161800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240220 | 161700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240220 | 161600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240220 | 161500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240220 | 161400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240220 | 161300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240220 | 161200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240220 | 161100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240220 | 161000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240220 | 160900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240220 | 160800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240220 | 160700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240220 | 160600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240220 | 160500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240220 | 160400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240220 | 160300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240220 | 160200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240220 | 160100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240220 | 160000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240220 | 155900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240220 | 155800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 10350 |
| 243 | 20240220 | 155700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240220 | 155600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240220 | 155500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240220 | 155400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240220 | 155300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240220 | 155200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240220 | 155100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240220 | 155000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240220 | 154900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240220 | 154800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20240220 | 154700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20240220 | 154600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20240220 | 154500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20240220 | 154400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20240220 | 154300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20240220 | 154200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20240220 | 154100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20240220 | 154000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20240220 | 153900 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20240220 | 153800 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240220 | 153700 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240220 | 153600 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240220 | 153500 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240220 | 153400 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240220 | 153300 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20240220 | 153200 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20240220 | 153100 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20240220 | 153000 | 2271492500 | 2945 | 2945 | 2945 | 2945 | 10350 |
| 271 | 20240220 | 152900 | 2241011750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20240220 | 152800 | 2241011750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 273 | 20240220 | 152700 | 2241011750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20240220 | 152600 | 2241011750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20240220 | 152500 | 2241011750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20240220 | 152400 | 2241011750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20240220 | 152300 | 2241011750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20240220 | 152200 | 2241011750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20240220 | 152100 | 2241011750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20240220 | 152000 | 2241011750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20240220 | 151900 | 2241011750 | 2945 | 2950 | 2955 | 2945 | 1509 |
| 282 | 20240220 | 151800 | 2236560125 | 2955 | 2950 | 2955 | 2950 | 233 |
| 283 | 20240220 | 151700 | 2235872635 | 2950 | 2950 | 2955 | 2950 | 6860 |
| 284 | 20240220 | 151600 | 2215635560 | 2955 | 2955 | 2955 | 2955 | 2693 |
| 285 | 20240220 | 151500 | 2207677745 | 2950 | 2955 | 2955 | 2950 | 1385 |
| 286 | 20240220 | 151400 | 2203586415 | 2955 | 2955 | 2955 | 2950 | 8239 |
| 287 | 20240220 | 151300 | 2179280670 | 2950 | 2955 | 2955 | 2950 | 478 |
| 288 | 20240220 | 151200 | 2177870355 | 2955 | 2955 | 2955 | 2950 | 47 |
| 289 | 20240220 | 151100 | 2177731550 | 2950 | 2950 | 2955 | 2950 | 465 |
| 290 | 20240220 | 151000 | 2176359480 | 2955 | 2950 | 2955 | 2950 | 928 |
| 291 | 20240220 | 150900 | 2173618665 | 2955 | 2960 | 2960 | 2950 | 2054 |
| 292 | 20240220 | 150800 | 2167558655 | 2955 | 2960 | 2960 | 2955 | 4246 |
| 293 | 20240220 | 150700 | 2155011655 | 2960 | 2960 | 2960 | 2955 | 478 |
| 294 | 20240220 | 150600 | 2153599010 | 2955 | 2955 | 2960 | 2955 | 1308 |
| 295 | 20240220 | 150500 | 2149733805 | 2960 | 2960 | 2960 | 2955 | 231 |
| 296 | 20240220 | 150400 | 2149051050 | 2960 | 2960 | 2960 | 2960 | 80 |
| 297 | 20240220 | 150300 | 2148814250 | 2955 | 2955 | 2960 | 2955 | 952 |
| 298 | 20240220 | 150200 | 2145999195 | 2960 | 2955 | 2960 | 2955 | 571 |
| 299 | 20240220 | 150100 | 2144311700 | 2960 | 2950 | 2960 | 2950 | 12606 |
| 300 | 20240220 | 150000 | 2107061085 | 2950 | 2950 | 2955 | 2950 | 48 |
| 301 | 20240220 | 145900 | 2106919475 | 2950 | 2950 | 2955 | 2950 | 577 |
| 302 | 20240220 | 145800 | 2105217320 | 2950 | 2950 | 2950 | 2950 | 98 |
| 303 | 20240220 | 145700 | 2104928220 | 2955 | 2950 | 2955 | 2950 | 4886 |
| 304 | 20240220 | 145600 | 2090491615 | 2955 | 2950 | 2955 | 2950 | 3482 |
| 305 | 20240220 | 145500 | 2080203720 | 2950 | 2950 | 2955 | 2950 | 2386 |
| 306 | 20240220 | 145400 | 2073156610 | 2950 | 2950 | 2955 | 2950 | 115 |
| 307 | 20240220 | 145300 | 2072817085 | 2950 | 2950 | 2950 | 2950 | 171 |
| 308 | 20240220 | 145200 | 2072312635 | 2950 | 2950 | 2950 | 2950 | 224 |
| 309 | 20240220 | 145100 | 2071651835 | 2950 | 2950 | 2955 | 2950 | 440 |
| 310 | 20240220 | 145000 | 2070353830 | 2950 | 2945 | 2955 | 2945 | 13410 |
| 311 | 20240220 | 144900 | 2030785385 | 2950 | 2945 | 2950 | 2945 | 24719 |
| 312 | 20240220 | 144800 | 1957866350 | 2945 | 2945 | 2950 | 2945 | 212 |
| 313 | 20240220 | 144700 | 1957241510 | 2945 | 2945 | 2950 | 2945 | 531 |
| 314 | 20240220 | 144600 | 1955677710 | 2945 | 2945 | 2950 | 2945 | 942 |
| 315 | 20240220 | 144500 | 1952900465 | 2945 | 2945 | 2950 | 2945 | 413 |
| 316 | 20240220 | 144400 | 1951684150 | 2945 | 2945 | 2950 | 2945 | 711 |
| 317 | 20240220 | 144300 | 1949590245 | 2945 | 2945 | 2950 | 2945 | 479 |
| 318 | 20240220 | 144200 | 1948179525 | 2945 | 2945 | 2945 | 2945 | 296 |
| 319 | 20240220 | 144100 | 1947307805 | 2945 | 2945 | 2945 | 2945 | 36 |
| 320 | 20240220 | 144000 | 1947201785 | 2945 | 2945 | 2945 | 2945 | 2811 |
| 321 | 20240220 | 143900 | 1938923390 | 2945 | 2950 | 2950 | 2945 | 277 |
| 322 | 20240220 | 143800 | 1938106765 | 2945 | 2945 | 2945 | 2945 | 447 |
| 323 | 20240220 | 143700 | 1936790350 | 2945 | 2945 | 2950 | 2945 | 371 |
| 324 | 20240220 | 143600 | 1935697605 | 2945 | 2940 | 2945 | 2940 | 15376 |
| 325 | 20240220 | 143500 | 1890416015 | 2940 | 2940 | 2940 | 2940 | 324 |
| 326 | 20240220 | 143400 | 1889463455 | 2940 | 2940 | 2945 | 2940 | 10319 |
| 327 | 20240220 | 143300 | 1859075595 | 2940 | 2940 | 2940 | 2940 | 414 |
| 328 | 20240220 | 143200 | 1857858435 | 2940 | 2940 | 2940 | 2940 | 889 |
| 329 | 20240220 | 143100 | 1855244775 | 2940 | 2940 | 2940 | 2940 | 1051 |
| 330 | 20240220 | 143000 | 1852154835 | 2940 | 2940 | 2940 | 2940 | 600 |
| 331 | 20240220 | 142900 | 1850390835 | 2940 | 2940 | 2940 | 2940 | 71 |
| 332 | 20240220 | 142800 | 1850182095 | 2945 | 2940 | 2945 | 2940 | 941 |
| 333 | 20240220 | 142700 | 1847413320 | 2940 | 2940 | 2940 | 2940 | 81 |
| 334 | 20240220 | 142600 | 1847175180 | 2940 | 2940 | 2940 | 2940 | 305 |
| 335 | 20240220 | 142500 | 1846278480 | 2940 | 2940 | 2945 | 2940 | 95 |
| 336 | 20240220 | 142400 | 1845999130 | 2940 | 2940 | 2945 | 2940 | 2023 |
| 337 | 20240220 | 142300 | 1840051350 | 2940 | 2940 | 2940 | 2940 | 14 |
| 338 | 20240220 | 142200 | 1840010190 | 2940 | 2940 | 2940 | 2940 | 381 |
| 339 | 20240220 | 142100 | 1838890050 | 2940 | 2935 | 2940 | 2935 | 1650 |
| 340 | 20240220 | 142000 | 1834040560 | 2935 | 2940 | 2940 | 2935 | 566 |
| 341 | 20240220 | 141900 | 1832377590 | 2940 | 2940 | 2940 | 2940 | 38 |
| 342 | 20240220 | 141800 | 1832265870 | 2940 | 2940 | 2940 | 2940 | 819 |
| 343 | 20240220 | 141700 | 1829858010 | 2940 | 2940 | 2940 | 2935 | 4777 |
| 344 | 20240220 | 141600 | 1815821545 | 2940 | 2940 | 2940 | 2940 | 1778 |
| 345 | 20240220 | 141500 | 1810594225 | 2940 | 2940 | 2940 | 2940 | 37 |
| 346 | 20240220 | 141400 | 1810485445 | 2945 | 2940 | 2945 | 2940 | 452 |
| 347 | 20240220 | 141300 | 1809156545 | 2940 | 2940 | 2940 | 2940 | 162 |
| 348 | 20240220 | 141200 | 1808680265 | 2940 | 2940 | 2940 | 2935 | 341 |
| 349 | 20240220 | 141100 | 1807678785 | 2940 | 2940 | 2945 | 2935 | 179 |
| 350 | 20240220 | 141000 | 1807152475 | 2935 | 2940 | 2945 | 2935 | 1115 |
| 351 | 20240220 | 140900 | 1803872815 | 2940 | 2940 | 2940 | 2935 | 3653 |
| 352 | 20240220 | 140800 | 1793133025 | 2940 | 2940 | 2940 | 2940 | 471 |
| 353 | 20240220 | 140700 | 1791748285 | 2940 | 2940 | 2940 | 2935 | 452 |
| 354 | 20240220 | 140600 | 1790420130 | 2940 | 2935 | 2940 | 2935 | 28374 |
| 355 | 20240220 | 140500 | 1707002635 | 2935 | 2940 | 2940 | 2935 | 35 |
| 356 | 20240220 | 140400 | 1706899800 | 2935 | 2935 | 2940 | 2935 | 112 |
| 357 | 20240220 | 140300 | 1706570790 | 2935 | 2940 | 2940 | 2935 | 590 |
| 358 | 20240220 | 140200 | 1704838090 | 2935 | 2935 | 2940 | 2935 | 191 |
| 359 | 20240220 | 140100 | 1704277305 | 2935 | 2935 | 2935 | 2935 | 294 |
| 360 | 20240220 | 140000 | 1703414415 | 2935 | 2935 | 2940 | 2935 | 262 |
| 361 | 20240220 | 135900 | 1702645225 | 2935 | 2935 | 2940 | 2935 | 753 |
| 362 | 20240220 | 135800 | 1700434895 | 2935 | 2940 | 2940 | 2935 | 191 |
| 363 | 20240220 | 135700 | 1699874210 | 2940 | 2940 | 2940 | 2935 | 1323 |
| 364 | 20240220 | 135600 | 1695985935 | 2935 | 2940 | 2940 | 2935 | 257 |
| 365 | 20240220 | 135500 | 1695231340 | 2935 | 2935 | 2935 | 2935 | 170 |
| 366 | 20240220 | 135400 | 1694732390 | 2940 | 2935 | 2940 | 2935 | 4635 |
| 367 | 20240220 | 135300 | 1681127665 | 2935 | 2935 | 2935 | 2935 | 918 |
| 368 | 20240220 | 135200 | 1678433335 | 2935 | 2940 | 2940 | 2935 | 151 |
| 369 | 20240220 | 135100 | 1677990135 | 2940 | 2935 | 2940 | 2935 | 280 |
| 370 | 20240220 | 135000 | 1677168330 | 2940 | 2940 | 2940 | 2935 | 23429 |
| 371 | 20240220 | 134900 | 1608287470 | 2940 | 2940 | 2945 | 2940 | 487 |
| 372 | 20240220 | 134800 | 1606855585 | 2945 | 2940 | 2945 | 2940 | 526 |
| 373 | 20240220 | 134700 | 1605306615 | 2940 | 2940 | 2940 | 2940 | 674 |
| 374 | 20240220 | 134600 | 1603325055 | 2945 | 2940 | 2945 | 2940 | 243 |
| 375 | 20240220 | 134500 | 1602610585 | 2945 | 2945 | 2945 | 2940 | 1878 |
| 376 | 20240220 | 134400 | 1597081170 | 2945 | 2945 | 2945 | 2940 | 2595 |
| 377 | 20240220 | 134300 | 1589448900 | 2945 | 2945 | 2945 | 2940 | 6142 |
| 378 | 20240220 | 134200 | 1571361495 | 2945 | 2945 | 2945 | 2945 | 121 |
| 379 | 20240220 | 134100 | 1571005150 | 2945 | 2940 | 2945 | 2940 | 16320 |
| 380 | 20240220 | 134000 | 1522952770 | 2945 | 2940 | 2945 | 2940 | 195 |
| 381 | 20240220 | 133900 | 1522379115 | 2940 | 2940 | 2945 | 2940 | 1076 |
| 382 | 20240220 | 133800 | 1519213175 | 2945 | 2945 | 2945 | 2945 | 23 |
| 383 | 20240220 | 133700 | 1519145440 | 2940 | 2940 | 2945 | 2940 | 692 |
| 384 | 20240220 | 133600 | 1517110945 | 2945 | 2940 | 2945 | 2940 | 1746 |
| 385 | 20240220 | 133500 | 1511977695 | 2940 | 2945 | 2945 | 2940 | 5050 |
| 386 | 20240220 | 133400 | 1497129780 | 2940 | 2940 | 2945 | 2940 | 2742 |
| 387 | 20240220 | 133300 | 1489068290 | 2940 | 2945 | 2945 | 2940 | 247 |
| 388 | 20240220 | 133200 | 1488342105 | 2940 | 2940 | 2940 | 2940 | 384 |
| 389 | 20240220 | 133100 | 1487213145 | 2940 | 2940 | 2945 | 2940 | 366 |
| 390 | 20240220 | 133000 | 1486136505 | 2945 | 2940 | 2945 | 2940 | 136 |
| 391 | 20240220 | 132900 | 1485736145 | 2945 | 2940 | 2945 | 2940 | 580 |
| 392 | 20240220 | 132800 | 1484030925 | 2940 | 2940 | 2940 | 2940 | 3184 |
| 393 | 20240220 | 132700 | 1474669965 | 2940 | 2940 | 2945 | 2940 | 323 |
| 394 | 20240220 | 132600 | 1473720335 | 2945 | 2945 | 2945 | 2940 | 52 |
| 395 | 20240220 | 132500 | 1473567400 | 2940 | 2940 | 2945 | 2940 | 1606 |
| 396 | 20240220 | 132400 | 1468843855 | 2940 | 2940 | 2945 | 2940 | 398 |
| 397 | 20240220 | 132300 | 1467673680 | 2940 | 2940 | 2940 | 2940 | 54 |
| 398 | 20240220 | 132200 | 1467514920 | 2940 | 2940 | 2945 | 2940 | 1315 |
| 399 | 20240220 | 132100 | 1463647720 | 2940 | 2940 | 2945 | 2940 | 294 |
| 400 | 20240220 | 132000 | 1462782325 | 2940 | 2940 | 2945 | 2940 | 376 |
| 401 | 20240220 | 131900 | 1461676375 | 2940 | 2940 | 2945 | 2940 | 986 |
| 402 | 20240220 | 131800 | 1458776030 | 2940 | 2945 | 2945 | 2940 | 463 |
| 403 | 20240220 | 131700 | 1457414495 | 2940 | 2945 | 2945 | 2940 | 351 |
| 404 | 20240220 | 131600 | 1456380865 | 2940 | 2940 | 2940 | 2940 | 407 |
| 405 | 20240220 | 131500 | 1455184285 | 2945 | 2940 | 2945 | 2940 | 827 |
| 406 | 20240220 | 131400 | 1452752855 | 2940 | 2945 | 2945 | 2940 | 259 |
| 407 | 20240220 | 131300 | 1451991110 | 2945 | 2940 | 2945 | 2940 | 398 |
| 408 | 20240220 | 131200 | 1450819565 | 2945 | 2945 | 2945 | 2940 | 653 |
| 409 | 20240220 | 131100 | 1448897875 | 2940 | 2945 | 2945 | 2940 | 1789 |
| 410 | 20240220 | 131000 | 1443635700 | 2940 | 2940 | 2945 | 2940 | 205 |
| 411 | 20240220 | 130900 | 1443032880 | 2940 | 2945 | 2945 | 2940 | 1803 |
| 412 | 20240220 | 130800 | 1437732055 | 2945 | 2940 | 2945 | 2940 | 870 |
| 413 | 20240220 | 130700 | 1435174245 | 2940 | 2940 | 2940 | 2940 | 12 |
| 414 | 20240220 | 130600 | 1435138965 | 2940 | 2945 | 2945 | 2940 | 20235 |
| 415 | 20240220 | 130500 | 1375547465 | 2950 | 2950 | 2950 | 2945 | 365 |
| 416 | 20240220 | 130400 | 1374471465 | 2950 | 2945 | 2950 | 2945 | 3158 |
| 417 | 20240220 | 130300 | 1365171125 | 2950 | 2945 | 2950 | 2945 | 1347 |
| 418 | 20240220 | 130200 | 1361204190 | 2945 | 2945 | 2945 | 2945 | 191 |
| 419 | 20240220 | 130100 | 1360641695 | 2945 | 2950 | 2950 | 2945 | 291 |
| 420 | 20240220 | 130000 | 1359784675 | 2950 | 2945 | 2950 | 2945 | 400 |
| 421 | 20240220 | 125900 | 1358606665 | 2945 | 2945 | 2945 | 2945 | 70 |
| 422 | 20240220 | 125800 | 1358400515 | 2950 | 2945 | 2950 | 2945 | 273 |
| 423 | 20240220 | 125700 | 1357596510 | 2945 | 2950 | 2950 | 2945 | 5716 |
| 424 | 20240220 | 125600 | 1340738290 | 2945 | 2950 | 2950 | 2945 | 318 |
| 425 | 20240220 | 125500 | 1339801775 | 2945 | 2950 | 2950 | 2945 | 672 |
| 426 | 20240220 | 125400 | 1337822725 | 2945 | 2950 | 2950 | 2945 | 843 |
| 427 | 20240220 | 125300 | 1335339785 | 2945 | 2945 | 2945 | 2945 | 100 |
| 428 | 20240220 | 125200 | 1335045285 | 2945 | 2945 | 2950 | 2945 | 512 |
| 429 | 20240220 | 125100 | 1333537435 | 2945 | 2945 | 2950 | 2945 | 110 |
| 430 | 20240220 | 125000 | 1333213460 | 2945 | 2945 | 2945 | 2945 | 393 |
| 431 | 20240220 | 124900 | 1332056075 | 2945 | 2945 | 2945 | 2945 | 259 |
| 432 | 20240220 | 124800 | 1331293320 | 2945 | 2945 | 2945 | 2945 | 223 |
| 433 | 20240220 | 124700 | 1330636585 | 2945 | 2945 | 2945 | 2945 | 452 |
| 434 | 20240220 | 124600 | 1329305445 | 2945 | 2945 | 2945 | 2945 | 3328 |
| 435 | 20240220 | 124500 | 1319504485 | 2945 | 2950 | 2950 | 2945 | 273 |
| 436 | 20240220 | 124400 | 1318700470 | 2945 | 2950 | 2950 | 2945 | 138 |
| 437 | 20240220 | 124300 | 1318293380 | 2945 | 2945 | 2950 | 2945 | 522 |
| 438 | 20240220 | 124200 | 1316756070 | 2950 | 2945 | 2950 | 2945 | 269 |
| 439 | 20240220 | 124100 | 1315963365 | 2945 | 2945 | 2945 | 2945 | 237 |
| 440 | 20240220 | 124000 | 1315265400 | 2945 | 2945 | 2945 | 2945 | 190 |
| 441 | 20240220 | 123900 | 1314705850 | 2945 | 2945 | 2945 | 2945 | 378 |
| 442 | 20240220 | 123800 | 1313592640 | 2945 | 2945 | 2950 | 2945 | 133 |
| 443 | 20240220 | 123700 | 1313200905 | 2945 | 2945 | 2945 | 2945 | 3715 |
| 444 | 20240220 | 123600 | 1302260230 | 2945 | 2945 | 2950 | 2945 | 274 |
| 445 | 20240220 | 123500 | 1301453245 | 2950 | 2945 | 2950 | 2945 | 1089 |
| 446 | 20240220 | 123400 | 1298246130 | 2945 | 2945 | 2950 | 2945 | 175 |
| 447 | 20240220 | 123300 | 1297730735 | 2945 | 2950 | 2950 | 2945 | 475 |
| 448 | 20240220 | 123200 | 1296331840 | 2950 | 2950 | 2955 | 2950 | 4823 |
| 449 | 20240220 | 123100 | 1282103955 | 2950 | 2955 | 2955 | 2950 | 1829 |
| 450 | 20240220 | 123000 | 1276708355 | 2950 | 2950 | 2950 | 2950 | 102 |
| 451 | 20240220 | 122900 | 1276407455 | 2950 | 2950 | 2950 | 2950 | 453 |
| 452 | 20240220 | 122800 | 1275071105 | 2950 | 2950 | 2950 | 2950 | 24 |
| 453 | 20240220 | 122700 | 1275000305 | 2950 | 2950 | 2950 | 2950 | 412 |
| 454 | 20240220 | 122600 | 1273784905 | 2950 | 2950 | 2950 | 2950 | 246 |
| 455 | 20240220 | 122500 | 1273059205 | 2950 | 2955 | 2955 | 2945 | 5954 |
| 456 | 20240220 | 122400 | 1255494950 | 2950 | 2950 | 2950 | 2950 | 72 |
| 457 | 20240220 | 122300 | 1255282550 | 2950 | 2950 | 2950 | 2950 | 396 |
| 458 | 20240220 | 122200 | 1254114350 | 2950 | 2950 | 2955 | 2950 | 2237 |
| 459 | 20240220 | 122100 | 1247505185 | 2950 | 2950 | 2955 | 2950 | 226 |
| 460 | 20240220 | 122000 | 1246838435 | 2955 | 2950 | 2955 | 2950 | 150 |
| 461 | 20240220 | 121900 | 1246395435 | 2950 | 2950 | 2950 | 2950 | 617 |
| 462 | 20240220 | 121800 | 1244575285 | 2950 | 2950 | 2950 | 2950 | 74 |
| 463 | 20240220 | 121700 | 1244356985 | 2955 | 2950 | 2955 | 2950 | 252 |
| 464 | 20240220 | 121600 | 1243613580 | 2950 | 2950 | 2950 | 2950 | 3395 |
| 465 | 20240220 | 121500 | 1233598330 | 2945 | 2945 | 2950 | 2945 | 560 |
| 466 | 20240220 | 121400 | 1231949030 | 2945 | 2945 | 2945 | 2945 | 728 |
| 467 | 20240220 | 121300 | 1229805070 | 2945 | 2945 | 2945 | 2945 | 165 |
| 468 | 20240220 | 121200 | 1229319145 | 2945 | 2945 | 2945 | 2945 | 256 |
| 469 | 20240220 | 121100 | 1228565225 | 2945 | 2950 | 2950 | 2945 | 120 |
| 470 | 20240220 | 121000 | 1228211795 | 2945 | 2945 | 2950 | 2945 | 334 |
| 471 | 20240220 | 120900 | 1227227760 | 2945 | 2945 | 2950 | 2945 | 1771 |
| 472 | 20240220 | 120800 | 1222011715 | 2945 | 2945 | 2945 | 2945 | 484 |
| 473 | 20240220 | 120700 | 1220586335 | 2950 | 2945 | 2950 | 2945 | 223 |
| 474 | 20240220 | 120600 | 1219928735 | 2945 | 2945 | 2945 | 2945 | 280 |
| 475 | 20240220 | 120500 | 1219104135 | 2945 | 2945 | 2945 | 2945 | 236 |
| 476 | 20240220 | 120400 | 1218409115 | 2945 | 2945 | 2945 | 2945 | 237 |
| 477 | 20240220 | 120300 | 1217711150 | 2945 | 2945 | 2945 | 2945 | 235 |
| 478 | 20240220 | 120200 | 1217019075 | 2945 | 2940 | 2945 | 2940 | 508 |
| 479 | 20240220 | 120100 | 1215525255 | 2940 | 2940 | 2945 | 2940 | 293 |
| 480 | 20240220 | 120000 | 1214662835 | 2940 | 2940 | 2945 | 2940 | 1293 |
| 481 | 20240220 | 115900 | 1210856665 | 2940 | 2945 | 2945 | 2940 | 1439 |
| 482 | 20240220 | 115800 | 1206625965 | 2945 | 2945 | 2945 | 2940 | 629 |
| 483 | 20240220 | 115700 | 1204776340 | 2945 | 2940 | 2945 | 2940 | 316 |
| 484 | 20240220 | 115600 | 1203846900 | 2945 | 2945 | 2945 | 2940 | 641 |
| 485 | 20240220 | 115500 | 1201961325 | 2945 | 2940 | 2945 | 2940 | 560 |
| 486 | 20240220 | 115400 | 1200314385 | 2940 | 2940 | 2945 | 2940 | 499 |
| 487 | 20240220 | 115300 | 1198847125 | 2945 | 2945 | 2945 | 2940 | 2558 |
| 488 | 20240220 | 115200 | 1191314065 | 2945 | 2945 | 2945 | 2945 | 457 |
| 489 | 20240220 | 115100 | 1189968200 | 2945 | 2950 | 2950 | 2945 | 1387 |
| 490 | 20240220 | 115000 | 1185883135 | 2945 | 2945 | 2950 | 2945 | 1064 |
| 491 | 20240220 | 114900 | 1182749435 | 2945 | 2945 | 2950 | 2945 | 4001 |
| 492 | 20240220 | 114800 | 1170965985 | 2950 | 2945 | 2950 | 2945 | 1033 |
| 493 | 20240220 | 114700 | 1167923780 | 2945 | 2950 | 2950 | 2945 | 198 |
| 494 | 20240220 | 114600 | 1167340645 | 2950 | 2950 | 2950 | 2945 | 573 |
| 495 | 20240220 | 114500 | 1165652350 | 2950 | 2945 | 2950 | 2945 | 311 |
| 496 | 20240220 | 114400 | 1164736380 | 2950 | 2950 | 2950 | 2945 | 548 |
| 497 | 20240220 | 114300 | 1163122015 | 2950 | 2950 | 2950 | 2945 | 376 |
| 498 | 20240220 | 114200 | 1162013675 | 2945 | 2945 | 2950 | 2945 | 736 |
| 499 | 20240220 | 114100 | 1159846145 | 2945 | 2945 | 2950 | 2945 | 539 |
| 500 | 20240220 | 114000 | 1158258740 | 2950 | 2950 | 2950 | 2945 | 1044 |
| 501 | 20240220 | 113900 | 1155183080 | 2945 | 2945 | 2950 | 2945 | 721 |
| 502 | 20240220 | 113800 | 1153059680 | 2945 | 2945 | 2950 | 2945 | 378 |
| 503 | 20240220 | 113700 | 1151946455 | 2945 | 2945 | 2950 | 2945 | 1088 |
| 504 | 20240220 | 113600 | 1148742275 | 2945 | 2945 | 2950 | 2945 | 3589 |
| 505 | 20240220 | 113500 | 1138172365 | 2945 | 2950 | 2950 | 2945 | 85 |
| 506 | 20240220 | 113400 | 1137921975 | 2945 | 2945 | 2945 | 2945 | 413 |
| 507 | 20240220 | 113300 | 1136705690 | 2945 | 2945 | 2950 | 2945 | 1150 |
| 508 | 20240220 | 113200 | 1133315470 | 2945 | 2950 | 2950 | 2945 | 455 |
| 509 | 20240220 | 113100 | 1131974655 | 2945 | 2945 | 2950 | 2945 | 375 |
| 510 | 20240220 | 113000 | 1130870130 | 2945 | 2945 | 2950 | 2945 | 2023 |
| 511 | 20240220 | 112900 | 1124912355 | 2945 | 2945 | 2945 | 2945 | 1871 |
| 512 | 20240220 | 112800 | 1119402260 | 2945 | 2950 | 2950 | 2945 | 564 |
| 513 | 20240220 | 112700 | 1117740170 | 2950 | 2945 | 2950 | 2945 | 2679 |
| 514 | 20240220 | 112600 | 1109849665 | 2950 | 2945 | 2950 | 2945 | 292 |
| 515 | 20240220 | 112500 | 1108989480 | 2945 | 2945 | 2945 | 2945 | 437 |
| 516 | 20240220 | 112400 | 1107702515 | 2945 | 2950 | 2950 | 2945 | 128 |
| 517 | 20240220 | 112300 | 1107325495 | 2945 | 2945 | 2950 | 2945 | 2053 |
| 518 | 20240220 | 112200 | 1101279265 | 2945 | 2945 | 2945 | 2945 | 5806 |
| 519 | 20240220 | 112100 | 1084180595 | 2945 | 2945 | 2945 | 2945 | 487 |
| 520 | 20240220 | 112000 | 1082746380 | 2945 | 2945 | 2950 | 2945 | 1334 |
| 521 | 20240220 | 111900 | 1078817660 | 2945 | 2950 | 2950 | 2945 | 2447 |
| 522 | 20240220 | 111800 | 1071611070 | 2950 | 2950 | 2950 | 2945 | 210 |
| 523 | 20240220 | 111700 | 1070992215 | 2945 | 2950 | 2955 | 2945 | 2771 |
| 524 | 20240220 | 111600 | 1062817250 | 2950 | 2950 | 2950 | 2950 | 1478 |
| 525 | 20240220 | 111500 | 1058457150 | 2950 | 2950 | 2955 | 2950 | 506 |
| 526 | 20240220 | 111400 | 1056964410 | 2955 | 2950 | 2955 | 2950 | 76 |
| 527 | 20240220 | 111300 | 1056740200 | 2955 | 2950 | 2955 | 2950 | 968 |
| 528 | 20240220 | 111200 | 1053884590 | 2950 | 2950 | 2950 | 2950 | 2053 |
| 529 | 20240220 | 111100 | 1047828240 | 2950 | 2950 | 2950 | 2950 | 343 |
| 530 | 20240220 | 111000 | 1046816390 | 2950 | 2950 | 2950 | 2950 | 209 |
| 531 | 20240220 | 110900 | 1046199840 | 2950 | 2950 | 2950 | 2950 | 649 |
| 532 | 20240220 | 110800 | 1044285290 | 2950 | 2950 | 2950 | 2950 | 267 |
| 533 | 20240220 | 110700 | 1043497640 | 2950 | 2950 | 2950 | 2950 | 331 |
| 534 | 20240220 | 110600 | 1042521190 | 2950 | 2950 | 2950 | 2950 | 1024 |
| 535 | 20240220 | 110500 | 1039500390 | 2950 | 2950 | 2950 | 2950 | 614 |
| 536 | 20240220 | 110400 | 1037689090 | 2950 | 2950 | 2950 | 2950 | 195 |
| 537 | 20240220 | 110300 | 1037113840 | 2955 | 2950 | 2955 | 2945 | 5133 |
| 538 | 20240220 | 110200 | 1021971430 | 2950 | 2950 | 2955 | 2950 | 339 |
| 539 | 20240220 | 110100 | 1020971355 | 2950 | 2950 | 2950 | 2945 | 1598 |
| 540 | 20240220 | 110000 | 1016258400 | 2945 | 2950 | 2950 | 2945 | 784 |
| 541 | 20240220 | 105900 | 1013946390 | 2950 | 2950 | 2950 | 2950 | 1799 |
| 542 | 20240220 | 105800 | 1008639340 | 2950 | 2950 | 2955 | 2950 | 323 |
| 543 | 20240220 | 105700 | 1007686470 | 2945 | 2950 | 2950 | 2945 | 576 |
| 544 | 20240220 | 105600 | 1005988865 | 2945 | 2950 | 2950 | 2945 | 40130 |
| 545 | 20240220 | 105500 | 887606005 | 2950 | 2950 | 2955 | 2950 | 2309 |
| 546 | 20240220 | 105400 | 880793955 | 2950 | 2955 | 2955 | 2950 | 407 |
| 547 | 20240220 | 105300 | 879593290 | 2955 | 2950 | 2955 | 2950 | 128 |
| 548 | 20240220 | 105200 | 879215365 | 2955 | 2955 | 2955 | 2950 | 1547 |
| 549 | 20240220 | 105100 | 874647120 | 2960 | 2955 | 2960 | 2950 | 404 |
| 550 | 20240220 | 105000 | 873453330 | 2955 | 2950 | 2955 | 2950 | 685 |
| 551 | 20240220 | 104900 | 871432455 | 2950 | 2950 | 2955 | 2950 | 336 |
| 552 | 20240220 | 104800 | 870439905 | 2950 | 2955 | 2955 | 2950 | 922 |
| 553 | 20240220 | 104700 | 867718355 | 2950 | 2955 | 2955 | 2950 | 248 |
| 554 | 20240220 | 104600 | 866986035 | 2955 | 2955 | 2955 | 2955 | 928 |
| 555 | 20240220 | 104500 | 864243795 | 2955 | 2955 | 2955 | 2955 | 433 |
| 556 | 20240220 | 104400 | 862964280 | 2955 | 2950 | 2955 | 2950 | 498 |
| 557 | 20240220 | 104300 | 861494735 | 2950 | 2955 | 2955 | 2950 | 251 |
| 558 | 20240220 | 104200 | 860753910 | 2955 | 2955 | 2955 | 2950 | 4693 |
| 559 | 20240220 | 104100 | 846903975 | 2955 | 2960 | 2960 | 2955 | 419 |
| 560 | 20240220 | 104000 | 845665755 | 2960 | 2955 | 2960 | 2955 | 662 |
| 561 | 20240220 | 103900 | 843709445 | 2955 | 2955 | 2960 | 2955 | 217 |
| 562 | 20240220 | 103800 | 843068205 | 2955 | 2955 | 2955 | 2955 | 536 |
| 563 | 20240220 | 103700 | 841484325 | 2955 | 2955 | 2955 | 2955 | 2455 |
| 564 | 20240220 | 103600 | 834229800 | 2955 | 2955 | 2960 | 2955 | 512 |
| 565 | 20240220 | 103500 | 832716575 | 2955 | 2960 | 2960 | 2955 | 1008 |
| 566 | 20240220 | 103400 | 829735930 | 2955 | 2960 | 2960 | 2955 | 697 |
| 567 | 20240220 | 103300 | 827675960 | 2955 | 2955 | 2955 | 2955 | 284 |
| 568 | 20240220 | 103200 | 826836740 | 2955 | 2955 | 2955 | 2955 | 1413 |
| 569 | 20240220 | 103100 | 822661325 | 2955 | 2955 | 2960 | 2955 | 1135 |
| 570 | 20240220 | 103000 | 819307385 | 2960 | 2960 | 2960 | 2955 | 1695 |
| 571 | 20240220 | 102900 | 814298510 | 2955 | 2960 | 2960 | 2955 | 149 |
| 572 | 20240220 | 102800 | 813858205 | 2960 | 2955 | 2960 | 2955 | 3667 |
| 573 | 20240220 | 102700 | 803022045 | 2960 | 2955 | 2960 | 2955 | 2960 |
| 574 | 20240220 | 102600 | 794271245 | 2955 | 2955 | 2955 | 2955 | 5569 |
| 575 | 20240220 | 102500 | 777814850 | 2955 | 2955 | 2960 | 2955 | 1052 |
| 576 | 20240220 | 102400 | 774702080 | 2955 | 2955 | 2955 | 2955 | 1797 |
| 577 | 20240220 | 102300 | 769391945 | 2960 | 2955 | 2960 | 2955 | 223 |
| 578 | 20240220 | 102200 | 768732960 | 2955 | 2955 | 2955 | 2955 | 376 |
| 579 | 20240220 | 102100 | 767621880 | 2960 | 2955 | 2960 | 2955 | 2074 |
| 580 | 20240220 | 102000 | 761493080 | 2955 | 2955 | 2960 | 2955 | 920 |
| 581 | 20240220 | 101900 | 758774275 | 2955 | 2955 | 2955 | 2955 | 1219 |
| 582 | 20240220 | 101800 | 755172130 | 2955 | 2955 | 2955 | 2955 | 404 |
| 583 | 20240220 | 101700 | 753978310 | 2955 | 2955 | 2955 | 2955 | 519 |
| 584 | 20240220 | 101600 | 752444665 | 2955 | 2955 | 2960 | 2955 | 612 |
| 585 | 20240220 | 101500 | 750635670 | 2960 | 2955 | 2960 | 2955 | 2792 |
| 586 | 20240220 | 101400 | 742384885 | 2960 | 2955 | 2960 | 2955 | 486 |
| 587 | 20240220 | 101300 | 740948595 | 2955 | 2955 | 2955 | 2955 | 478 |
| 588 | 20240220 | 101200 | 739536105 | 2955 | 2955 | 2960 | 2955 | 1657 |
| 589 | 20240220 | 101100 | 734639610 | 2955 | 2955 | 2955 | 2955 | 356 |
| 590 | 20240220 | 101000 | 733587630 | 2955 | 2955 | 2960 | 2955 | 425 |
| 591 | 20240220 | 100900 | 732331170 | 2955 | 2955 | 2955 | 2955 | 151 |
| 592 | 20240220 | 100800 | 731884965 | 2955 | 2955 | 2955 | 2955 | 245 |
| 593 | 20240220 | 100700 | 731160990 | 2955 | 2955 | 2955 | 2955 | 1059 |
| 594 | 20240220 | 100600 | 728031645 | 2955 | 2955 | 2955 | 2955 | 115 |
| 595 | 20240220 | 100500 | 727691820 | 2960 | 2960 | 2960 | 2955 | 559 |
| 596 | 20240220 | 100400 | 726039805 | 2960 | 2960 | 2960 | 2955 | 102 |
| 597 | 20240220 | 100300 | 725738215 | 2960 | 2955 | 2960 | 2955 | 431 |
| 598 | 20240220 | 100200 | 724464600 | 2955 | 2955 | 2960 | 2955 | 1459 |
| 599 | 20240220 | 100100 | 720150775 | 2955 | 2950 | 2960 | 2950 | 324 |
| 600 | 20240220 | 100000 | 719193590 | 2950 | 2955 | 2955 | 2950 | 16230 |
| 601 | 20240220 | 095900 | 671236455 | 2955 | 2955 | 2955 | 2955 | 697 |
| 602 | 20240220 | 095800 | 669176820 | 2955 | 2955 | 2955 | 2950 | 8613 |
| 603 | 20240220 | 095700 | 643752330 | 2960 | 2955 | 2960 | 2955 | 2696 |
| 604 | 20240220 | 095600 | 635785395 | 2955 | 2960 | 2960 | 2955 | 318 |
| 605 | 20240220 | 095500 | 634845655 | 2955 | 2955 | 2960 | 2950 | 4033 |
| 606 | 20240220 | 095400 | 622918110 | 2955 | 2955 | 2960 | 2950 | 18124 |
| 607 | 20240220 | 095300 | 569280370 | 2955 | 2955 | 2955 | 2950 | 2722 |
| 608 | 20240220 | 095200 | 561238085 | 2950 | 2955 | 2955 | 2950 | 4531 |
| 609 | 20240220 | 095100 | 547866070 | 2955 | 2950 | 2955 | 2950 | 249 |
| 610 | 20240220 | 095000 | 547131125 | 2950 | 2955 | 2955 | 2950 | 9268 |
| 611 | 20240220 | 094900 | 519745825 | 2955 | 2955 | 2960 | 2955 | 5043 |
| 612 | 20240220 | 094800 | 504843755 | 2955 | 2960 | 2960 | 2955 | 1230 |
| 613 | 20240220 | 094700 | 501208950 | 2960 | 2960 | 2960 | 2955 | 114 |
| 614 | 20240220 | 094600 | 500871930 | 2960 | 2960 | 2960 | 2955 | 496 |
| 615 | 20240220 | 094500 | 499405280 | 2955 | 2960 | 2960 | 2955 | 207 |
| 616 | 20240220 | 094400 | 498793055 | 2960 | 2960 | 2960 | 2960 | 1680 |
| 617 | 20240220 | 094300 | 493820255 | 2955 | 2955 | 2960 | 2955 | 139 |
| 618 | 20240220 | 094200 | 493409490 | 2955 | 2960 | 2960 | 2955 | 1346 |
| 619 | 20240220 | 094100 | 489429000 | 2960 | 2960 | 2960 | 2960 | 968 |
| 620 | 20240220 | 094000 | 486563720 | 2960 | 2965 | 2965 | 2960 | 470 |
| 621 | 20240220 | 093900 | 485170985 | 2965 | 2960 | 2965 | 2960 | 522 |
| 622 | 20240220 | 093800 | 483624170 | 2965 | 2970 | 2970 | 2960 | 1609 |
| 623 | 20240220 | 093700 | 478859930 | 2970 | 2970 | 2970 | 2970 | 148 |
| 624 | 20240220 | 093600 | 478420370 | 2970 | 2970 | 2970 | 2960 | 416 |
| 625 | 20240220 | 093500 | 477185960 | 2970 | 2960 | 2970 | 2960 | 1101 |
| 626 | 20240220 | 093400 | 473926860 | 2960 | 2965 | 2965 | 2955 | 4791 |
| 627 | 20240220 | 093300 | 459747670 | 2965 | 2975 | 2975 | 2965 | 1938 |
| 628 | 20240220 | 093200 | 453998615 | 2975 | 2970 | 2975 | 2970 | 1669 |
| 629 | 20240220 | 093100 | 449039075 | 2975 | 2975 | 2975 | 2970 | 381 |
| 630 | 20240220 | 093000 | 447906105 | 2975 | 2970 | 2975 | 2965 | 2321 |
| 631 | 20240220 | 092900 | 441013340 | 2970 | 2960 | 2970 | 2960 | 7580 |
| 632 | 20240220 | 092800 | 418554435 | 2960 | 2955 | 2960 | 2955 | 3439 |
| 633 | 20240220 | 092700 | 408377005 | 2955 | 2955 | 2955 | 2955 | 584 |
| 634 | 20240220 | 092600 | 406651285 | 2960 | 2955 | 2960 | 2955 | 5817 |
| 635 | 20240220 | 092500 | 389461990 | 2955 | 2950 | 2955 | 2950 | 1640 |
| 636 | 20240220 | 092400 | 384618965 | 2955 | 2955 | 2955 | 2950 | 4591 |
| 637 | 20240220 | 092300 | 371052830 | 2955 | 2960 | 2960 | 2955 | 11950 |
| 638 | 20240220 | 092200 | 335739595 | 2960 | 2960 | 2960 | 2960 | 291 |
| 639 | 20240220 | 092100 | 334878235 | 2960 | 2960 | 2960 | 2955 | 20971 |
| 640 | 20240220 | 092000 | 272899600 | 2960 | 2965 | 2965 | 2960 | 4513 |
| 641 | 20240220 | 091900 | 259538745 | 2960 | 2965 | 2965 | 2960 | 2725 |
| 642 | 20240220 | 091800 | 251472665 | 2965 | 2960 | 2965 | 2960 | 408 |
| 643 | 20240220 | 091700 | 250264745 | 2960 | 2965 | 2965 | 2960 | 6219 |
| 644 | 20240220 | 091600 | 231850410 | 2965 | 2960 | 2965 | 2955 | 3664 |
| 645 | 20240220 | 091500 | 220990980 | 2955 | 2960 | 2960 | 2955 | 4846 |
| 646 | 20240220 | 091400 | 206666230 | 2960 | 2960 | 2965 | 2960 | 10204 |
| 647 | 20240220 | 091300 | 176461790 | 2960 | 2965 | 2965 | 2955 | 4343 |
| 648 | 20240220 | 091200 | 163607570 | 2955 | 2970 | 2970 | 2955 | 14423 |
| 649 | 20240220 | 091100 | 120908715 | 2970 | 2975 | 2975 | 2970 | 3960 |
| 650 | 20240220 | 091000 | 109147185 | 2975 | 2985 | 2985 | 2970 | 7305 |
| 651 | 20240220 | 090900 | 87390665 | 2985 | 2985 | 2985 | 2980 | 1423 |
| 652 | 20240220 | 090800 | 83143895 | 2985 | 2985 | 2990 | 2980 | 650 |
| 653 | 20240220 | 090700 | 81203995 | 2985 | 2980 | 2985 | 2975 | 5236 |
| 654 | 20240220 | 090600 | 65600040 | 2975 | 2970 | 2980 | 2970 | 2298 |
| 655 | 20240220 | 090500 | 58765490 | 2970 | 2970 | 2975 | 2970 | 3097 |
| 656 | 20240220 | 090400 | 49566980 | 2970 | 2970 | 2970 | 2970 | 3237 |
| 657 | 20240220 | 090300 | 39953090 | 2970 | 2970 | 2975 | 2965 | 666 |
| 658 | 20240220 | 090200 | 37975115 | 2970 | 2970 | 2970 | 2955 | 3363 |
| 659 | 20240220 | 090100 | 28023235 | 2955 | 2975 | 2975 | 2955 | 5103 |
| 660 | 20240220 | 090000 | 12883450 | 2975 | 3000 | 3000 | 2975 | 4199 |