34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 3 | 20240702 | 200600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240702 | 200500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240702 | 200400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240702 | 200300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240702 | 200200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240702 | 200100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240702 | 200000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240702 | 195900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240702 | 195800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240702 | 195700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240702 | 195600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240702 | 195500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240702 | 195400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240702 | 195300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240702 | 195200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240702 | 195100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240702 | 195000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240702 | 194900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240702 | 194800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240702 | 194700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240702 | 194600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240702 | 194500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240702 | 194400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240702 | 194300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240702 | 194200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240702 | 194100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240702 | 194000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240702 | 193900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240702 | 193800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240702 | 193700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 33 | 20240702 | 193600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240702 | 193500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240702 | 193400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240702 | 193300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240702 | 193200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240702 | 193100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240702 | 193000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240702 | 192900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240702 | 192800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240702 | 192700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240702 | 192600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240702 | 192500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240702 | 192400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240702 | 192300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240702 | 192200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240702 | 192100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240702 | 192000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240702 | 191900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240702 | 191800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240702 | 191700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240702 | 191600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240702 | 191500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240702 | 191400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240702 | 191300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240702 | 191200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240702 | 191100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240702 | 191000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240702 | 190900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240702 | 190800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240702 | 190700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 63 | 20240702 | 190600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240702 | 190500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240702 | 190400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240702 | 190300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240702 | 190200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240702 | 190100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240702 | 190000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240702 | 185900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240702 | 185800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240702 | 185700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240702 | 185600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240702 | 185500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240702 | 185400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240702 | 185300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240702 | 185200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240702 | 185100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240702 | 185000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240702 | 184900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240702 | 184800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240702 | 184700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240702 | 184600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240702 | 184500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240702 | 184400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240702 | 184300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240702 | 184200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240702 | 184100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240702 | 184000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240702 | 183900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240702 | 183800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240702 | 183700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 93 | 20240702 | 183600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240702 | 183500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240702 | 183400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240702 | 183300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240702 | 183200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240702 | 183100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240702 | 183000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240702 | 182900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240702 | 182800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240702 | 182700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240702 | 182600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240702 | 182500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240702 | 182400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240702 | 182300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240702 | 182200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240702 | 182100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240702 | 182000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240702 | 181900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240702 | 181800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240702 | 181700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240702 | 181600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240702 | 181500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240702 | 181400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240702 | 181300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240702 | 181200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240702 | 181100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240702 | 181000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240702 | 180900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240702 | 180800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240702 | 180700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 123 | 20240702 | 180600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240702 | 180500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240702 | 180400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240702 | 180300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240702 | 180200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240702 | 180100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240702 | 180000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240702 | 175900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240702 | 175800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240702 | 175700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240702 | 175600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240702 | 175500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240702 | 175400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240702 | 175300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240702 | 175200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240702 | 175100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240702 | 175000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240702 | 174900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240702 | 174800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240702 | 174700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240702 | 174600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240702 | 174500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240702 | 174400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240702 | 174300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240702 | 174200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240702 | 174100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240702 | 174000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240702 | 173900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240702 | 173800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240702 | 173700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 153 | 20240702 | 173600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240702 | 173500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240702 | 173400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240702 | 173300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240702 | 173200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240702 | 173100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240702 | 173000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240702 | 172900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240702 | 172800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240702 | 172700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240702 | 172600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240702 | 172500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240702 | 172400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240702 | 172300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240702 | 172200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240702 | 172100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240702 | 172000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240702 | 171900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240702 | 171800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240702 | 171700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240702 | 171600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240702 | 171500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240702 | 171400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240702 | 171300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240702 | 171200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240702 | 171100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240702 | 171000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240702 | 170900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240702 | 170800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240702 | 170700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 183 | 20240702 | 170600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240702 | 170500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240702 | 170400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240702 | 170300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240702 | 170200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240702 | 170100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240702 | 170000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240702 | 165900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240702 | 165800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240702 | 165700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240702 | 165600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240702 | 165500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240702 | 165400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240702 | 165300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240702 | 165200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240702 | 165100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240702 | 165000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240702 | 164900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240702 | 164800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240702 | 164700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240702 | 164600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240702 | 164500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240702 | 164400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240702 | 164300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240702 | 164200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240702 | 164100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240702 | 164000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240702 | 163900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240702 | 163800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240702 | 163700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 213 | 20240702 | 163600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240702 | 163500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240702 | 163400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240702 | 163300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240702 | 163200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240702 | 163100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240702 | 163000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240702 | 162900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240702 | 162800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240702 | 162700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240702 | 162600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240702 | 162500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240702 | 162400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240702 | 162300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240702 | 162200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240702 | 162100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240702 | 162000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240702 | 161900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240702 | 161800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240702 | 161700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240702 | 161600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240702 | 161500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240702 | 161400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240702 | 161300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240702 | 161200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240702 | 161100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240702 | 161000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240702 | 160900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240702 | 160800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240702 | 160700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 243 | 20240702 | 160600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240702 | 160500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240702 | 160400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240702 | 160300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240702 | 160200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240702 | 160100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240702 | 160000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240702 | 155900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240702 | 155800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240702 | 155700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240702 | 155600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20240702 | 155500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20240702 | 155400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20240702 | 155300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20240702 | 155200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20240702 | 155100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20240702 | 155000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20240702 | 154900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20240702 | 154800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20240702 | 154700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20240702 | 154600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20240702 | 154500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20240702 | 154400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20240702 | 154300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20240702 | 154200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20240702 | 154100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20240702 | 154000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20240702 | 153900 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20240702 | 153800 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20240702 | 153700 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 273 | 20240702 | 153600 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20240702 | 153500 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20240702 | 153400 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20240702 | 153300 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20240702 | 153200 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20240702 | 153100 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20240702 | 153000 | 18985224755 | 2755 | 2755 | 2755 | 2755 | 49317 |
| 280 | 20240702 | 152900 | 18849356420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20240702 | 152800 | 18849356420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20240702 | 152700 | 18849356420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20240702 | 152600 | 18849356420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20240702 | 152500 | 18849356420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20240702 | 152400 | 18849356420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20240702 | 152300 | 18849356420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20240702 | 152200 | 18849356420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20240702 | 152100 | 18849356420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20240702 | 152000 | 18849356420 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20240702 | 151900 | 18849356420 | 2755 | 2755 | 2760 | 2755 | 10361 |
| 291 | 20240702 | 151800 | 18820773075 | 2750 | 2760 | 2760 | 2750 | 754 |
| 292 | 20240702 | 151700 | 18818696515 | 2760 | 2755 | 2760 | 2750 | 4088 |
| 293 | 20240702 | 151600 | 18807435250 | 2750 | 2760 | 2760 | 2750 | 5108 |
| 294 | 20240702 | 151500 | 18793346535 | 2760 | 2760 | 2760 | 2760 | 2725 |
| 295 | 20240702 | 151400 | 18785825535 | 2760 | 2760 | 2765 | 2760 | 4590 |
| 296 | 20240702 | 151300 | 18773157100 | 2760 | 2755 | 2760 | 2755 | 666 |
| 297 | 20240702 | 151200 | 18771318955 | 2760 | 2760 | 2760 | 2755 | 1955 |
| 298 | 20240702 | 151100 | 18765923160 | 2760 | 2765 | 2765 | 2760 | 2150 |
| 299 | 20240702 | 151000 | 18759988845 | 2765 | 2760 | 2765 | 2750 | 14251 |
| 300 | 20240702 | 150900 | 18720725890 | 2765 | 2765 | 2765 | 2760 | 2181 |
| 301 | 20240702 | 150800 | 18714705625 | 2765 | 2765 | 2765 | 2760 | 1402 |
| 302 | 20240702 | 150700 | 18710829870 | 2765 | 2765 | 2770 | 2760 | 29997 |
| 303 | 20240702 | 150600 | 18627882470 | 2765 | 2765 | 2765 | 2765 | 839 |
| 304 | 20240702 | 150500 | 18625562635 | 2765 | 2760 | 2765 | 2760 | 976 |
| 305 | 20240702 | 150400 | 18622866070 | 2760 | 2765 | 2765 | 2760 | 1109 |
| 306 | 20240702 | 150300 | 18619799735 | 2765 | 2760 | 2765 | 2760 | 135 |
| 307 | 20240702 | 150200 | 18619426485 | 2760 | 2765 | 2765 | 2760 | 1611 |
| 308 | 20240702 | 150100 | 18614979620 | 2765 | 2760 | 2765 | 2760 | 3591 |
| 309 | 20240702 | 150000 | 18605062975 | 2760 | 2760 | 2765 | 2760 | 2949 |
| 310 | 20240702 | 145900 | 18596923710 | 2760 | 2770 | 2770 | 2760 | 4055 |
| 311 | 20240702 | 145800 | 18585713640 | 2765 | 2770 | 2770 | 2765 | 2250 |
| 312 | 20240702 | 145700 | 18579485160 | 2770 | 2765 | 2770 | 2765 | 854 |
| 313 | 20240702 | 145600 | 18577120330 | 2770 | 2760 | 2770 | 2760 | 18978 |
| 314 | 20240702 | 145500 | 18524729200 | 2755 | 2755 | 2760 | 2755 | 487 |
| 315 | 20240702 | 145400 | 18523385875 | 2760 | 2755 | 2760 | 2750 | 5661 |
| 316 | 20240702 | 145300 | 18507787560 | 2755 | 2755 | 2755 | 2750 | 4168 |
| 317 | 20240702 | 145200 | 18496304745 | 2755 | 2750 | 2755 | 2750 | 775 |
| 318 | 20240702 | 145100 | 18494170010 | 2750 | 2755 | 2755 | 2750 | 779 |
| 319 | 20240702 | 145000 | 18492024525 | 2755 | 2755 | 2755 | 2750 | 639 |
| 320 | 20240702 | 144900 | 18490264250 | 2755 | 2755 | 2755 | 2755 | 600 |
| 321 | 20240702 | 144800 | 18488611250 | 2755 | 2755 | 2755 | 2755 | 515 |
| 322 | 20240702 | 144700 | 18487192425 | 2755 | 2755 | 2755 | 2750 | 474 |
| 323 | 20240702 | 144600 | 18485886755 | 2755 | 2755 | 2755 | 2750 | 767 |
| 324 | 20240702 | 144500 | 18483773675 | 2755 | 2755 | 2755 | 2750 | 625 |
| 325 | 20240702 | 144400 | 18482051805 | 2750 | 2755 | 2755 | 2750 | 722 |
| 326 | 20240702 | 144300 | 18480064860 | 2750 | 2750 | 2750 | 2750 | 1088 |
| 327 | 20240702 | 144200 | 18477072860 | 2755 | 2750 | 2755 | 2750 | 782 |
| 328 | 20240702 | 144100 | 18474921625 | 2755 | 2755 | 2755 | 2740 | 12397 |
| 329 | 20240702 | 144000 | 18440923515 | 2755 | 2755 | 2755 | 2745 | 5209 |
| 330 | 20240702 | 143900 | 18426603515 | 2755 | 2750 | 2755 | 2745 | 1758 |
| 331 | 20240702 | 143800 | 18421766145 | 2750 | 2750 | 2750 | 2745 | 616 |
| 332 | 20240702 | 143700 | 18420072470 | 2750 | 2755 | 2755 | 2745 | 1582 |
| 333 | 20240702 | 143600 | 18415724690 | 2745 | 2750 | 2755 | 2745 | 5181 |
| 334 | 20240702 | 143500 | 18401481885 | 2755 | 2770 | 2770 | 2750 | 8846 |
| 335 | 20240702 | 143400 | 18377089460 | 2765 | 2765 | 2770 | 2765 | 5405 |
| 336 | 20240702 | 143300 | 18362143720 | 2770 | 2775 | 2775 | 2770 | 980 |
| 337 | 20240702 | 143200 | 18359427360 | 2780 | 2775 | 2780 | 2770 | 6423 |
| 338 | 20240702 | 143100 | 18341591380 | 2775 | 2770 | 2780 | 2770 | 4915 |
| 339 | 20240702 | 143000 | 18327972205 | 2770 | 2775 | 2775 | 2770 | 1368 |
| 340 | 20240702 | 142900 | 18324179055 | 2775 | 2780 | 2780 | 2775 | 3209 |
| 341 | 20240702 | 142800 | 18315271225 | 2780 | 2780 | 2780 | 2775 | 996 |
| 342 | 20240702 | 142700 | 18312502370 | 2780 | 2780 | 2780 | 2775 | 1601 |
| 343 | 20240702 | 142600 | 18308056930 | 2780 | 2780 | 2780 | 2775 | 1646 |
| 344 | 20240702 | 142500 | 18303486090 | 2780 | 2770 | 2780 | 2765 | 11975 |
| 345 | 20240702 | 142400 | 18270288590 | 2770 | 2765 | 2770 | 2760 | 6225 |
| 346 | 20240702 | 142300 | 18253073400 | 2765 | 2765 | 2765 | 2765 | 14528 |
| 347 | 20240702 | 142200 | 18212903480 | 2765 | 2765 | 2765 | 2760 | 951 |
| 348 | 20240702 | 142100 | 18210276020 | 2765 | 2760 | 2765 | 2760 | 1473 |
| 349 | 20240702 | 142000 | 18206205230 | 2760 | 2760 | 2760 | 2755 | 5511 |
| 350 | 20240702 | 141900 | 18191007870 | 2760 | 2765 | 2765 | 2760 | 4397 |
| 351 | 20240702 | 141800 | 18178858930 | 2760 | 2765 | 2765 | 2760 | 1295 |
| 352 | 20240702 | 141700 | 18175278595 | 2765 | 2760 | 2765 | 2755 | 2102 |
| 353 | 20240702 | 141600 | 18169475690 | 2760 | 2760 | 2760 | 2755 | 1144 |
| 354 | 20240702 | 141500 | 18166318755 | 2760 | 2760 | 2760 | 2755 | 2038 |
| 355 | 20240702 | 141400 | 18160694235 | 2760 | 2760 | 2760 | 2755 | 2758 |
| 356 | 20240702 | 141300 | 18153086500 | 2760 | 2760 | 2765 | 2755 | 1798 |
| 357 | 20240702 | 141200 | 18148125795 | 2765 | 2755 | 2765 | 2755 | 533 |
| 358 | 20240702 | 141100 | 18146653020 | 2760 | 2765 | 2765 | 2760 | 930 |
| 359 | 20240702 | 141000 | 18144082635 | 2765 | 2755 | 2765 | 2750 | 5141 |
| 360 | 20240702 | 140900 | 18129906560 | 2755 | 2745 | 2755 | 2745 | 68080 |
| 361 | 20240702 | 140800 | 17943020085 | 2745 | 2745 | 2745 | 2740 | 541 |
| 362 | 20240702 | 140700 | 17941535425 | 2745 | 2740 | 2745 | 2740 | 822 |
| 363 | 20240702 | 140600 | 17939279605 | 2745 | 2745 | 2745 | 2740 | 2087 |
| 364 | 20240702 | 140500 | 17933555790 | 2740 | 2740 | 2745 | 2740 | 1269 |
| 365 | 20240702 | 140400 | 17930076100 | 2745 | 2740 | 2745 | 2740 | 2322 |
| 366 | 20240702 | 140300 | 17923707215 | 2745 | 2745 | 2745 | 2740 | 2659 |
| 367 | 20240702 | 140200 | 17916417065 | 2740 | 2750 | 2750 | 2740 | 4359 |
| 368 | 20240702 | 140100 | 17904459340 | 2750 | 2740 | 2755 | 2740 | 1231 |
| 369 | 20240702 | 140000 | 17901079500 | 2750 | 2750 | 2750 | 2740 | 776 |
| 370 | 20240702 | 135900 | 17898947975 | 2750 | 2745 | 2750 | 2745 | 3883 |
| 371 | 20240702 | 135800 | 17888287540 | 2750 | 2745 | 2750 | 2745 | 2030 |
| 372 | 20240702 | 135700 | 17882712160 | 2745 | 2750 | 2750 | 2745 | 902 |
| 373 | 20240702 | 135600 | 17880234410 | 2750 | 2750 | 2755 | 2745 | 910 |
| 374 | 20240702 | 135500 | 17877731770 | 2750 | 2750 | 2750 | 2750 | 310 |
| 375 | 20240702 | 135400 | 17876879270 | 2755 | 2750 | 2755 | 2735 | 28049 |
| 376 | 20240702 | 135300 | 17799907095 | 2750 | 2750 | 2750 | 2750 | 291 |
| 377 | 20240702 | 135200 | 17799106845 | 2755 | 2750 | 2755 | 2750 | 1121 |
| 378 | 20240702 | 135100 | 17796023745 | 2755 | 2755 | 2755 | 2750 | 556 |
| 379 | 20240702 | 135000 | 17794492275 | 2755 | 2755 | 2755 | 2745 | 2235 |
| 380 | 20240702 | 134900 | 17788340175 | 2750 | 2755 | 2755 | 2750 | 1428 |
| 381 | 20240702 | 134800 | 17784412955 | 2755 | 2750 | 2755 | 2750 | 294 |
| 382 | 20240702 | 134700 | 17783603235 | 2750 | 2765 | 2765 | 2750 | 992 |
| 383 | 20240702 | 134600 | 17780873690 | 2750 | 2760 | 2760 | 2750 | 7961 |
| 384 | 20240702 | 134500 | 17758952750 | 2760 | 2760 | 2765 | 2760 | 447 |
| 385 | 20240702 | 134400 | 17757718710 | 2760 | 2760 | 2760 | 2760 | 4815 |
| 386 | 20240702 | 134300 | 17744429310 | 2760 | 2760 | 2765 | 2760 | 4240 |
| 387 | 20240702 | 134200 | 17732726605 | 2760 | 2760 | 2760 | 2760 | 373 |
| 388 | 20240702 | 134100 | 17731697125 | 2755 | 2755 | 2755 | 2750 | 2223 |
| 389 | 20240702 | 134000 | 17725573150 | 2755 | 2750 | 2755 | 2745 | 2075 |
| 390 | 20240702 | 133900 | 17719875930 | 2750 | 2750 | 2755 | 2750 | 3200 |
| 391 | 20240702 | 133800 | 17711075605 | 2750 | 2745 | 2750 | 2745 | 900 |
| 392 | 20240702 | 133700 | 17708601205 | 2745 | 2745 | 2745 | 2745 | 14 |
| 393 | 20240702 | 133600 | 17708562775 | 2750 | 2745 | 2750 | 2745 | 2265 |
| 394 | 20240702 | 133500 | 17702338430 | 2745 | 2740 | 2745 | 2740 | 3135 |
| 395 | 20240702 | 133400 | 17693733870 | 2740 | 2745 | 2745 | 2740 | 7421 |
| 396 | 20240702 | 133300 | 17673392205 | 2740 | 2740 | 2745 | 2740 | 4897 |
| 397 | 20240702 | 133200 | 17659956130 | 2745 | 2745 | 2745 | 2745 | 2256 |
| 398 | 20240702 | 133100 | 17653763410 | 2745 | 2745 | 2745 | 2740 | 10208 |
| 399 | 20240702 | 133000 | 17625742820 | 2745 | 2745 | 2745 | 2740 | 13032 |
| 400 | 20240702 | 132900 | 17590007755 | 2745 | 2745 | 2750 | 2745 | 481 |
| 401 | 20240702 | 132800 | 17588686555 | 2745 | 2745 | 2750 | 2745 | 2538 |
| 402 | 20240702 | 132700 | 17581717680 | 2750 | 2750 | 2750 | 2750 | 4653 |
| 403 | 20240702 | 132600 | 17568921930 | 2755 | 2750 | 2755 | 2750 | 243 |
| 404 | 20240702 | 132500 | 17568252825 | 2755 | 2755 | 2755 | 2750 | 509 |
| 405 | 20240702 | 132400 | 17566851125 | 2755 | 2750 | 2755 | 2750 | 135 |
| 406 | 20240702 | 132300 | 17566479870 | 2755 | 2755 | 2755 | 2755 | 193 |
| 407 | 20240702 | 132200 | 17565948155 | 2755 | 2755 | 2755 | 2755 | 242 |
| 408 | 20240702 | 132100 | 17565281445 | 2755 | 2750 | 2760 | 2750 | 2978 |
| 409 | 20240702 | 132000 | 17557076735 | 2750 | 2755 | 2755 | 2745 | 13296 |
| 410 | 20240702 | 131900 | 17520556620 | 2755 | 2755 | 2755 | 2750 | 1206 |
| 411 | 20240702 | 131800 | 17517239765 | 2755 | 2760 | 2760 | 2755 | 2673 |
| 412 | 20240702 | 131700 | 17509875245 | 2755 | 2765 | 2765 | 2755 | 635 |
| 413 | 20240702 | 131600 | 17508120450 | 2765 | 2760 | 2765 | 2760 | 10229 |
| 414 | 20240702 | 131500 | 17479881635 | 2775 | 2775 | 2780 | 2765 | 849 |
| 415 | 20240702 | 131400 | 17477527310 | 2775 | 2760 | 2775 | 2760 | 4421 |
| 416 | 20240702 | 131300 | 17465314380 | 2765 | 2760 | 2765 | 2760 | 1077 |
| 417 | 20240702 | 131200 | 17462336550 | 2760 | 2765 | 2765 | 2760 | 521 |
| 418 | 20240702 | 131100 | 17460898235 | 2765 | 2765 | 2765 | 2765 | 577 |
| 419 | 20240702 | 131000 | 17459302830 | 2765 | 2765 | 2770 | 2765 | 2704 |
| 420 | 20240702 | 130900 | 17451824465 | 2765 | 2765 | 2765 | 2760 | 1735 |
| 421 | 20240702 | 130800 | 17447027485 | 2765 | 2765 | 2765 | 2765 | 0 |
| 422 | 20240702 | 130700 | 17447027485 | 2765 | 2765 | 2765 | 2760 | 526 |
| 423 | 20240702 | 130600 | 17445575350 | 2765 | 2765 | 2770 | 2765 | 134 |
| 424 | 20240702 | 130500 | 17445204485 | 2765 | 2765 | 2765 | 2760 | 827 |
| 425 | 20240702 | 130400 | 17442917840 | 2765 | 2760 | 2765 | 2760 | 190 |
| 426 | 20240702 | 130300 | 17442393385 | 2765 | 2760 | 2765 | 2760 | 70 |
| 427 | 20240702 | 130200 | 17442199840 | 2760 | 2750 | 2760 | 2750 | 3228 |
| 428 | 20240702 | 130100 | 17433308955 | 2760 | 2760 | 2760 | 2750 | 2034 |
| 429 | 20240702 | 130000 | 17427703495 | 2760 | 2765 | 2765 | 2755 | 1413 |
| 430 | 20240702 | 125900 | 17423802125 | 2765 | 2760 | 2765 | 2760 | 2478 |
| 431 | 20240702 | 125800 | 17416950775 | 2765 | 2760 | 2765 | 2755 | 903 |
| 432 | 20240702 | 125700 | 17414454015 | 2765 | 2770 | 2770 | 2750 | 4361 |
| 433 | 20240702 | 125600 | 17402421050 | 2770 | 2780 | 2780 | 2770 | 3027 |
| 434 | 20240702 | 125500 | 17394035660 | 2770 | 2775 | 2775 | 2765 | 6491 |
| 435 | 20240702 | 125400 | 17376049875 | 2780 | 2775 | 2780 | 2775 | 760 |
| 436 | 20240702 | 125300 | 17373940520 | 2775 | 2770 | 2775 | 2770 | 2081 |
| 437 | 20240702 | 125200 | 17368176070 | 2765 | 2770 | 2770 | 2760 | 1438 |
| 438 | 20240702 | 125100 | 17364199860 | 2765 | 2760 | 2775 | 2760 | 2299 |
| 439 | 20240702 | 125000 | 17357845130 | 2775 | 2765 | 2775 | 2760 | 763 |
| 440 | 20240702 | 124900 | 17355733655 | 2765 | 2760 | 2765 | 2755 | 421 |
| 441 | 20240702 | 124800 | 17354572690 | 2770 | 2775 | 2775 | 2770 | 212 |
| 442 | 20240702 | 124700 | 17353985390 | 2775 | 2750 | 2775 | 2750 | 3272 |
| 443 | 20240702 | 124600 | 17344925860 | 2755 | 2745 | 2755 | 2745 | 2259 |
| 444 | 20240702 | 124500 | 17338712195 | 2740 | 2745 | 2755 | 2740 | 9316 |
| 445 | 20240702 | 124400 | 17313146835 | 2755 | 2775 | 2775 | 2740 | 70261 |
| 446 | 20240702 | 124300 | 17119927255 | 2775 | 2780 | 2780 | 2775 | 385 |
| 447 | 20240702 | 124200 | 17118858135 | 2780 | 2780 | 2780 | 2780 | 1716 |
| 448 | 20240702 | 124100 | 17114087655 | 2775 | 2780 | 2780 | 2775 | 2965 |
| 449 | 20240702 | 124000 | 17105854205 | 2780 | 2775 | 2780 | 2775 | 272 |
| 450 | 20240702 | 123900 | 17105098615 | 2775 | 2775 | 2775 | 2775 | 536 |
| 451 | 20240702 | 123800 | 17103611215 | 2780 | 2775 | 2780 | 2775 | 3163 |
| 452 | 20240702 | 123700 | 17094833580 | 2775 | 2770 | 2775 | 2770 | 81 |
| 453 | 20240702 | 123600 | 17094608865 | 2770 | 2775 | 2775 | 2770 | 625 |
| 454 | 20240702 | 123500 | 17092874790 | 2770 | 2770 | 2770 | 2765 | 230 |
| 455 | 20240702 | 123400 | 17092238350 | 2770 | 2765 | 2770 | 2765 | 2282 |
| 456 | 20240702 | 123300 | 17085918210 | 2770 | 2765 | 2770 | 2765 | 270 |
| 457 | 20240702 | 123200 | 17085171245 | 2765 | 2770 | 2770 | 2765 | 48 |
| 458 | 20240702 | 123100 | 17085038375 | 2765 | 2770 | 2770 | 2765 | 429 |
| 459 | 20240702 | 123000 | 17083850380 | 2770 | 2765 | 2770 | 2765 | 1350 |
| 460 | 20240702 | 122900 | 17080114820 | 2765 | 2765 | 2775 | 2765 | 5157 |
| 461 | 20240702 | 122800 | 17065846295 | 2775 | 2775 | 2775 | 2770 | 1811 |
| 462 | 20240702 | 122700 | 17060823505 | 2770 | 2765 | 2770 | 2765 | 1133 |
| 463 | 20240702 | 122600 | 17057685265 | 2765 | 2775 | 2775 | 2765 | 114 |
| 464 | 20240702 | 122500 | 17057368950 | 2780 | 2770 | 2780 | 2760 | 17853 |
| 465 | 20240702 | 122400 | 17007967445 | 2785 | 2785 | 2790 | 2775 | 13424 |
| 466 | 20240702 | 122300 | 16970670545 | 2785 | 2790 | 2790 | 2785 | 165 |
| 467 | 20240702 | 122200 | 16970210495 | 2790 | 2790 | 2790 | 2790 | 72 |
| 468 | 20240702 | 122100 | 16970009615 | 2785 | 2790 | 2790 | 2785 | 1839 |
| 469 | 20240702 | 122000 | 16964880595 | 2790 | 2785 | 2790 | 2780 | 2196 |
| 470 | 20240702 | 121900 | 16958756990 | 2785 | 2785 | 2785 | 2780 | 212 |
| 471 | 20240702 | 121800 | 16958167030 | 2785 | 2780 | 2785 | 2780 | 608 |
| 472 | 20240702 | 121700 | 16956473980 | 2785 | 2785 | 2785 | 2785 | 398 |
| 473 | 20240702 | 121600 | 16955365550 | 2780 | 2785 | 2785 | 2780 | 623 |
| 474 | 20240702 | 121500 | 16953631570 | 2785 | 2785 | 2785 | 2785 | 83 |
| 475 | 20240702 | 121400 | 16953400415 | 2780 | 2780 | 2790 | 2780 | 271 |
| 476 | 20240702 | 121300 | 16952646335 | 2775 | 2785 | 2790 | 2775 | 6984 |
| 477 | 20240702 | 121200 | 16933236115 | 2790 | 2785 | 2790 | 2785 | 1398 |
| 478 | 20240702 | 121100 | 16929342380 | 2790 | 2785 | 2790 | 2785 | 1449 |
| 479 | 20240702 | 121000 | 16925305360 | 2785 | 2785 | 2785 | 2780 | 4106 |
| 480 | 20240702 | 120900 | 16913879385 | 2785 | 2790 | 2790 | 2780 | 11434 |
| 481 | 20240702 | 120800 | 16882009830 | 2795 | 2800 | 2805 | 2790 | 1842 |
| 482 | 20240702 | 120700 | 16876856050 | 2800 | 2805 | 2805 | 2795 | 1626 |
| 483 | 20240702 | 120600 | 16872295850 | 2805 | 2805 | 2805 | 2795 | 8592 |
| 484 | 20240702 | 120500 | 16848252360 | 2800 | 2805 | 2810 | 2800 | 10555 |
| 485 | 20240702 | 120400 | 16818647305 | 2810 | 2805 | 2810 | 2805 | 447 |
| 486 | 20240702 | 120300 | 16817393040 | 2810 | 2815 | 2820 | 2805 | 13822 |
| 487 | 20240702 | 120200 | 16778517655 | 2815 | 2815 | 2825 | 2815 | 3789 |
| 488 | 20240702 | 120100 | 16767841130 | 2825 | 2805 | 2835 | 2805 | 68890 |
| 489 | 20240702 | 120000 | 16573896995 | 2805 | 2795 | 2810 | 2795 | 21665 |
| 490 | 20240702 | 115900 | 16513177990 | 2795 | 2790 | 2795 | 2790 | 2459 |
| 491 | 20240702 | 115800 | 16506306880 | 2790 | 2790 | 2790 | 2785 | 2239 |
| 492 | 20240702 | 115700 | 16500067910 | 2785 | 2790 | 2795 | 2785 | 8570 |
| 493 | 20240702 | 115600 | 16476125265 | 2790 | 2785 | 2790 | 2785 | 3901 |
| 494 | 20240702 | 115500 | 16465260630 | 2790 | 2785 | 2790 | 2785 | 1325 |
| 495 | 20240702 | 115400 | 16461567600 | 2785 | 2790 | 2790 | 2785 | 127 |
| 496 | 20240702 | 115300 | 16461213870 | 2790 | 2790 | 2790 | 2785 | 387 |
| 497 | 20240702 | 115200 | 16460134640 | 2790 | 2795 | 2795 | 2790 | 579 |
| 498 | 20240702 | 115100 | 16458516365 | 2795 | 2785 | 2795 | 2780 | 3508 |
| 499 | 20240702 | 115000 | 16448750160 | 2780 | 2795 | 2795 | 2780 | 4130 |
| 500 | 20240702 | 114900 | 16437241185 | 2790 | 2790 | 2795 | 2790 | 3375 |
| 501 | 20240702 | 114800 | 16427824595 | 2790 | 2790 | 2795 | 2790 | 304 |
| 502 | 20240702 | 114700 | 16426975975 | 2790 | 2790 | 2795 | 2790 | 1194 |
| 503 | 20240702 | 114600 | 16423639620 | 2795 | 2795 | 2800 | 2795 | 4272 |
| 504 | 20240702 | 114500 | 16411699360 | 2795 | 2795 | 2800 | 2795 | 1018 |
| 505 | 20240702 | 114400 | 16408851075 | 2795 | 2795 | 2795 | 2795 | 212 |
| 506 | 20240702 | 114300 | 16408258535 | 2800 | 2795 | 2800 | 2790 | 970 |
| 507 | 20240702 | 114200 | 16405548075 | 2795 | 2800 | 2800 | 2795 | 761 |
| 508 | 20240702 | 114100 | 16403420360 | 2800 | 2800 | 2800 | 2795 | 3187 |
| 509 | 20240702 | 114000 | 16394497565 | 2800 | 2800 | 2800 | 2795 | 780 |
| 510 | 20240702 | 113900 | 16392316060 | 2800 | 2795 | 2800 | 2795 | 161 |
| 511 | 20240702 | 113800 | 16391865680 | 2800 | 2800 | 2800 | 2795 | 89 |
| 512 | 20240702 | 113700 | 16391616535 | 2800 | 2800 | 2800 | 2795 | 92 |
| 513 | 20240702 | 113600 | 16391359315 | 2800 | 2795 | 2800 | 2795 | 1258 |
| 514 | 20240702 | 113500 | 16387837665 | 2795 | 2800 | 2800 | 2795 | 641 |
| 515 | 20240702 | 113400 | 16386045700 | 2800 | 2800 | 2800 | 2800 | 2463 |
| 516 | 20240702 | 113300 | 16379149300 | 2800 | 2795 | 2800 | 2795 | 147 |
| 517 | 20240702 | 113200 | 16378738085 | 2800 | 2800 | 2800 | 2795 | 2915 |
| 518 | 20240702 | 113100 | 16370576435 | 2800 | 2795 | 2800 | 2795 | 4202 |
| 519 | 20240702 | 113000 | 16358811010 | 2795 | 2790 | 2795 | 2790 | 1832 |
| 520 | 20240702 | 112900 | 16353699400 | 2795 | 2795 | 2795 | 2795 | 855 |
| 521 | 20240702 | 112800 | 16351309675 | 2790 | 2795 | 2795 | 2790 | 5254 |
| 522 | 20240702 | 112700 | 16336631040 | 2795 | 2800 | 2800 | 2795 | 862 |
| 523 | 20240702 | 112600 | 16334218735 | 2795 | 2795 | 2800 | 2795 | 107 |
| 524 | 20240702 | 112500 | 16333919145 | 2795 | 2800 | 2800 | 2795 | 270 |
| 525 | 20240702 | 112400 | 16333163990 | 2800 | 2795 | 2800 | 2795 | 276 |
| 526 | 20240702 | 112300 | 16332392230 | 2800 | 2795 | 2800 | 2795 | 1743 |
| 527 | 20240702 | 112200 | 16327514265 | 2790 | 2805 | 2805 | 2790 | 1672 |
| 528 | 20240702 | 112100 | 16322837090 | 2805 | 2800 | 2805 | 2800 | 656 |
| 529 | 20240702 | 112000 | 16320999245 | 2805 | 2805 | 2805 | 2800 | 2386 |
| 530 | 20240702 | 111900 | 16314306800 | 2805 | 2800 | 2805 | 2795 | 25411 |
| 531 | 20240702 | 111800 | 16243056865 | 2795 | 2800 | 2800 | 2795 | 3443 |
| 532 | 20240702 | 111700 | 16233431315 | 2800 | 2795 | 2800 | 2795 | 1668 |
| 533 | 20240702 | 111600 | 16228766965 | 2790 | 2795 | 2800 | 2790 | 430 |
| 534 | 20240702 | 111500 | 16227565270 | 2795 | 2790 | 2795 | 2790 | 344 |
| 535 | 20240702 | 111400 | 16226605135 | 2790 | 2800 | 2800 | 2790 | 2917 |
| 536 | 20240702 | 111300 | 16218451955 | 2800 | 2800 | 2805 | 2800 | 605 |
| 537 | 20240702 | 111200 | 16216757575 | 2800 | 2805 | 2805 | 2800 | 1829 |
| 538 | 20240702 | 111100 | 16211635895 | 2805 | 2800 | 2805 | 2800 | 7558 |
| 539 | 20240702 | 111000 | 16190472625 | 2800 | 2795 | 2800 | 2795 | 2194 |
| 540 | 20240702 | 110900 | 16184334755 | 2795 | 2800 | 2800 | 2795 | 863 |
| 541 | 20240702 | 110800 | 16181921205 | 2800 | 2800 | 2800 | 2795 | 1738 |
| 542 | 20240702 | 110700 | 16177056385 | 2800 | 2795 | 2800 | 2795 | 985 |
| 543 | 20240702 | 110600 | 16174298390 | 2800 | 2795 | 2805 | 2795 | 5286 |
| 544 | 20240702 | 110500 | 16159499480 | 2795 | 2795 | 2795 | 2790 | 1703 |
| 545 | 20240702 | 110400 | 16154739625 | 2800 | 2800 | 2800 | 2795 | 3777 |
| 546 | 20240702 | 110300 | 16144167525 | 2800 | 2800 | 2805 | 2800 | 1613 |
| 547 | 20240702 | 110200 | 16139650830 | 2805 | 2805 | 2805 | 2805 | 1422 |
| 548 | 20240702 | 110100 | 16135662120 | 2805 | 2795 | 2805 | 2790 | 6953 |
| 549 | 20240702 | 110000 | 16116212660 | 2800 | 2800 | 2800 | 2795 | 6882 |
| 550 | 20240702 | 105900 | 16096949910 | 2800 | 2790 | 2800 | 2790 | 7478 |
| 551 | 20240702 | 105800 | 16076041450 | 2790 | 2795 | 2795 | 2785 | 1366 |
| 552 | 20240702 | 105700 | 16072229960 | 2790 | 2785 | 2790 | 2785 | 657 |
| 553 | 20240702 | 105600 | 16070397015 | 2785 | 2775 | 2795 | 2775 | 17191 |
| 554 | 20240702 | 105500 | 16022501800 | 2785 | 2775 | 2785 | 2775 | 3161 |
| 555 | 20240702 | 105400 | 16013722900 | 2775 | 2780 | 2780 | 2775 | 251 |
| 556 | 20240702 | 105300 | 16013025930 | 2780 | 2775 | 2780 | 2775 | 1120 |
| 557 | 20240702 | 105200 | 16009916295 | 2780 | 2780 | 2780 | 2775 | 1770 |
| 558 | 20240702 | 105100 | 16004995815 | 2780 | 2775 | 2780 | 2775 | 1383 |
| 559 | 20240702 | 105000 | 16001151615 | 2770 | 2780 | 2780 | 2770 | 7174 |
| 560 | 20240702 | 104900 | 15981273985 | 2770 | 2780 | 2780 | 2770 | 1493 |
| 561 | 20240702 | 104800 | 15977133230 | 2780 | 2775 | 2780 | 2775 | 165 |
| 562 | 20240702 | 104700 | 15976675000 | 2780 | 2770 | 2780 | 2770 | 2936 |
| 563 | 20240702 | 104600 | 15968524150 | 2770 | 2770 | 2770 | 2770 | 48 |
| 564 | 20240702 | 104500 | 15968391190 | 2770 | 2780 | 2780 | 2770 | 524 |
| 565 | 20240702 | 104400 | 15966937025 | 2770 | 2780 | 2780 | 2770 | 2040 |
| 566 | 20240702 | 104300 | 15961272140 | 2785 | 2785 | 2785 | 2780 | 1870 |
| 567 | 20240702 | 104200 | 15956068400 | 2785 | 2785 | 2785 | 2780 | 2373 |
| 568 | 20240702 | 104100 | 15949469150 | 2785 | 2780 | 2785 | 2770 | 9040 |
| 569 | 20240702 | 104000 | 15924381630 | 2780 | 2785 | 2785 | 2780 | 3769 |
| 570 | 20240702 | 103900 | 15913903000 | 2785 | 2780 | 2785 | 2780 | 976 |
| 571 | 20240702 | 103800 | 15911188555 | 2780 | 2785 | 2785 | 2780 | 4940 |
| 572 | 20240702 | 103700 | 15897454840 | 2790 | 2790 | 2790 | 2780 | 1284 |
| 573 | 20240702 | 103600 | 15893874585 | 2790 | 2790 | 2790 | 2780 | 578 |
| 574 | 20240702 | 103500 | 15892264145 | 2795 | 2790 | 2795 | 2790 | 10297 |
| 575 | 20240702 | 103400 | 15863505815 | 2790 | 2790 | 2790 | 2785 | 7204 |
| 576 | 20240702 | 103300 | 15843432025 | 2790 | 2785 | 2790 | 2785 | 1045 |
| 577 | 20240702 | 103200 | 15840518600 | 2785 | 2780 | 2790 | 2780 | 17433 |
| 578 | 20240702 | 103100 | 15791967740 | 2785 | 2770 | 2785 | 2770 | 2476 |
| 579 | 20240702 | 103000 | 15785084995 | 2770 | 2770 | 2775 | 2770 | 6652 |
| 580 | 20240702 | 102900 | 15766637435 | 2770 | 2770 | 2785 | 2770 | 3519 |
| 581 | 20240702 | 102800 | 15756889140 | 2770 | 2780 | 2785 | 2770 | 4277 |
| 582 | 20240702 | 102700 | 15745017175 | 2775 | 2775 | 2780 | 2775 | 1914 |
| 583 | 20240702 | 102600 | 15739705575 | 2775 | 2780 | 2780 | 2775 | 1529 |
| 584 | 20240702 | 102500 | 15735462270 | 2775 | 2790 | 2790 | 2775 | 5284 |
| 585 | 20240702 | 102400 | 15720765085 | 2790 | 2780 | 2790 | 2770 | 6022 |
| 586 | 20240702 | 102300 | 15704001915 | 2780 | 2780 | 2780 | 2775 | 2859 |
| 587 | 20240702 | 102200 | 15696067855 | 2775 | 2780 | 2785 | 2775 | 2810 |
| 588 | 20240702 | 102100 | 15688257505 | 2780 | 2790 | 2795 | 2780 | 11529 |
| 589 | 20240702 | 102000 | 15656142595 | 2790 | 2785 | 2800 | 2780 | 5952 |
| 590 | 20240702 | 101900 | 15639526380 | 2790 | 2805 | 2805 | 2785 | 5200 |
| 591 | 20240702 | 101800 | 15624965360 | 2800 | 2800 | 2810 | 2800 | 17743 |
| 592 | 20240702 | 101700 | 15575243375 | 2800 | 2795 | 2800 | 2795 | 9460 |
| 593 | 20240702 | 101600 | 15548775685 | 2790 | 2795 | 2800 | 2785 | 20342 |
| 594 | 20240702 | 101500 | 15491922400 | 2795 | 2790 | 2795 | 2790 | 10029 |
| 595 | 20240702 | 101400 | 15463920300 | 2790 | 2775 | 2795 | 2775 | 8435 |
| 596 | 20240702 | 101300 | 15440413240 | 2780 | 2750 | 2780 | 2750 | 25212 |
| 597 | 20240702 | 101200 | 15370820605 | 2750 | 2750 | 2755 | 2745 | 8354 |
| 598 | 20240702 | 101100 | 15347849400 | 2750 | 2750 | 2755 | 2750 | 8457 |
| 599 | 20240702 | 101000 | 15324592500 | 2750 | 2755 | 2755 | 2740 | 10977 |
| 600 | 20240702 | 100900 | 15294470020 | 2745 | 2750 | 2755 | 2745 | 23553 |
| 601 | 20240702 | 100800 | 15229697660 | 2750 | 2750 | 2755 | 2750 | 7670 |
| 602 | 20240702 | 100700 | 15208575930 | 2750 | 2760 | 2760 | 2750 | 19620 |
| 603 | 20240702 | 100600 | 15154517610 | 2760 | 2760 | 2765 | 2760 | 10887 |
| 604 | 20240702 | 100500 | 15124468970 | 2765 | 2765 | 2770 | 2760 | 14037 |
| 605 | 20240702 | 100400 | 15085656760 | 2765 | 2765 | 2770 | 2760 | 18548 |
| 606 | 20240702 | 100300 | 15034386580 | 2770 | 2765 | 2780 | 2765 | 4300 |
| 607 | 20240702 | 100200 | 15022487630 | 2765 | 2770 | 2780 | 2765 | 40456 |
| 608 | 20240702 | 100100 | 14910473765 | 2780 | 2795 | 2795 | 2770 | 18269 |
| 609 | 20240702 | 100000 | 14859739885 | 2785 | 2785 | 2790 | 2785 | 4201 |
| 610 | 20240702 | 095900 | 14848028280 | 2785 | 2785 | 2795 | 2785 | 6882 |
| 611 | 20240702 | 095800 | 14828832545 | 2785 | 2795 | 2795 | 2780 | 6693 |
| 612 | 20240702 | 095700 | 14810195460 | 2795 | 2800 | 2800 | 2795 | 11509 |
| 613 | 20240702 | 095600 | 14777989295 | 2795 | 2800 | 2800 | 2795 | 8640 |
| 614 | 20240702 | 095500 | 14753814805 | 2795 | 2790 | 2800 | 2790 | 6142 |
| 615 | 20240702 | 095400 | 14736640125 | 2795 | 2795 | 2800 | 2795 | 7350 |
| 616 | 20240702 | 095300 | 14716078900 | 2795 | 2785 | 2800 | 2785 | 35943 |
| 617 | 20240702 | 095200 | 14615590355 | 2785 | 2780 | 2785 | 2780 | 5907 |
| 618 | 20240702 | 095100 | 14599151135 | 2785 | 2780 | 2785 | 2780 | 4160 |
| 619 | 20240702 | 095000 | 14587576605 | 2785 | 2785 | 2785 | 2775 | 1900 |
| 620 | 20240702 | 094900 | 14582294720 | 2785 | 2780 | 2785 | 2780 | 2370 |
| 621 | 20240702 | 094800 | 14575704480 | 2780 | 2785 | 2785 | 2780 | 13585 |
| 622 | 20240702 | 094700 | 14537921115 | 2780 | 2780 | 2785 | 2775 | 2350 |
| 623 | 20240702 | 094600 | 14531383295 | 2780 | 2785 | 2785 | 2775 | 5850 |
| 624 | 20240702 | 094500 | 14515109825 | 2785 | 2790 | 2795 | 2780 | 23054 |
| 625 | 20240702 | 094400 | 14450822805 | 2790 | 2790 | 2795 | 2790 | 3823 |
| 626 | 20240702 | 094300 | 14440149750 | 2790 | 2795 | 2800 | 2790 | 5396 |
| 627 | 20240702 | 094200 | 14425069470 | 2795 | 2795 | 2800 | 2790 | 7980 |
| 628 | 20240702 | 094100 | 14402770740 | 2795 | 2785 | 2795 | 2785 | 6432 |
| 629 | 20240702 | 094000 | 14384802600 | 2785 | 2790 | 2790 | 2775 | 21339 |
| 630 | 20240702 | 093900 | 14325377605 | 2780 | 2770 | 2795 | 2770 | 18884 |
| 631 | 20240702 | 093800 | 14272736810 | 2785 | 2770 | 2790 | 2770 | 11577 |
| 632 | 20240702 | 093700 | 14240574880 | 2780 | 2770 | 2780 | 2765 | 15594 |
| 633 | 20240702 | 093600 | 14197355595 | 2770 | 2780 | 2795 | 2770 | 42086 |
| 634 | 20240702 | 093500 | 14080475445 | 2780 | 2785 | 2795 | 2780 | 23672 |
| 635 | 20240702 | 093400 | 14014460665 | 2785 | 2785 | 2790 | 2780 | 20361 |
| 636 | 20240702 | 093300 | 13957757755 | 2780 | 2795 | 2795 | 2780 | 53595 |
| 637 | 20240702 | 093200 | 13808519510 | 2790 | 2790 | 2800 | 2785 | 33556 |
| 638 | 20240702 | 093100 | 13714797785 | 2785 | 2795 | 2795 | 2785 | 24390 |
| 639 | 20240702 | 093000 | 13646742565 | 2790 | 2780 | 2800 | 2775 | 30447 |
| 640 | 20240702 | 092900 | 13561871875 | 2775 | 2790 | 2790 | 2775 | 31009 |
| 641 | 20240702 | 092800 | 13475685670 | 2790 | 2785 | 2800 | 2785 | 73939 |
| 642 | 20240702 | 092700 | 13269267680 | 2790 | 2780 | 2790 | 2775 | 24896 |
| 643 | 20240702 | 092600 | 13200001440 | 2780 | 2770 | 2795 | 2765 | 76061 |
| 644 | 20240702 | 092500 | 12988296375 | 2765 | 2755 | 2775 | 2750 | 38883 |
| 645 | 20240702 | 092400 | 12880951235 | 2755 | 2770 | 2780 | 2755 | 90855 |
| 646 | 20240702 | 092300 | 12629605670 | 2775 | 2765 | 2775 | 2765 | 37265 |
| 647 | 20240702 | 092200 | 12526401505 | 2765 | 2770 | 2790 | 2765 | 97093 |
| 648 | 20240702 | 092100 | 12257167175 | 2770 | 2810 | 2825 | 2765 | 113350 |
| 649 | 20240702 | 092000 | 11940399555 | 2810 | 2820 | 2825 | 2790 | 185020 |
| 650 | 20240702 | 091900 | 11420725490 | 2820 | 2850 | 2855 | 2815 | 98951 |
| 651 | 20240702 | 091800 | 11140495540 | 2845 | 2855 | 2875 | 2845 | 102908 |
| 652 | 20240702 | 091700 | 10846775600 | 2855 | 2885 | 2885 | 2850 | 76349 |
| 653 | 20240702 | 091600 | 10627750870 | 2890 | 2890 | 2895 | 2875 | 60206 |
| 654 | 20240702 | 091500 | 10454030585 | 2890 | 2865 | 2895 | 2860 | 62388 |
| 655 | 20240702 | 091400 | 10274657265 | 2865 | 2870 | 2870 | 2860 | 41733 |
| 656 | 20240702 | 091300 | 10155088370 | 2870 | 2870 | 2880 | 2845 | 165002 |
| 657 | 20240702 | 091200 | 9683355000 | 2870 | 2890 | 2895 | 2870 | 53860 |
| 658 | 20240702 | 091100 | 9528106600 | 2890 | 2900 | 2910 | 2890 | 36581 |
| 659 | 20240702 | 091000 | 9422059590 | 2895 | 2925 | 2930 | 2895 | 89307 |
| 660 | 20240702 | 090900 | 9161483865 | 2930 | 2915 | 2930 | 2905 | 81688 |
| 661 | 20240702 | 090800 | 8923167585 | 2915 | 2890 | 2915 | 2880 | 120968 |
| 662 | 20240702 | 090700 | 8572259345 | 2900 | 2890 | 2910 | 2875 | 119855 |
| 663 | 20240702 | 090600 | 8225227100 | 2885 | 2875 | 2915 | 2865 | 129999 |
| 664 | 20240702 | 090500 | 7849644710 | 2870 | 2925 | 2930 | 2870 | 268733 |
| 665 | 20240702 | 090400 | 7069771725 | 2925 | 2915 | 2950 | 2915 | 243357 |
| 666 | 20240702 | 090300 | 6353993670 | 2915 | 2990 | 3010 | 2915 | 524085 |
| 667 | 20240702 | 090200 | 4793395045 | 2980 | 2965 | 3000 | 2945 | 517535 |
| 668 | 20240702 | 090100 | 3254912485 | 2960 | 2920 | 2960 | 2870 | 387462 |
| 669 | 20240702 | 090000 | 2124947950 | 2915 | 2945 | 2950 | 2915 | 722280 |