33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 3 | 20240708 | 200700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240708 | 200600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240708 | 200500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240708 | 200400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240708 | 200300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240708 | 200200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240708 | 200100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240708 | 200000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240708 | 195900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240708 | 195800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240708 | 195700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240708 | 195600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240708 | 195500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240708 | 195400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240708 | 195300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240708 | 195200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240708 | 195100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240708 | 195000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240708 | 194900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240708 | 194800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240708 | 194700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240708 | 194600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240708 | 194500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240708 | 194400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240708 | 194300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240708 | 194200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240708 | 194100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240708 | 194000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240708 | 193900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240708 | 193800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 33 | 20240708 | 193700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240708 | 193600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240708 | 193500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240708 | 193400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240708 | 193300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240708 | 193200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240708 | 193100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240708 | 193000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240708 | 192900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240708 | 192800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240708 | 192700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240708 | 192600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240708 | 192500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240708 | 192400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240708 | 192300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240708 | 192200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240708 | 192100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240708 | 192000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240708 | 191900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240708 | 191800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240708 | 191700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240708 | 191600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240708 | 191500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240708 | 191400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240708 | 191300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240708 | 191200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240708 | 191100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240708 | 191000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240708 | 190900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240708 | 190800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 63 | 20240708 | 190700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240708 | 190600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240708 | 190500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240708 | 190400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240708 | 190300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240708 | 190200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240708 | 190100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240708 | 190000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240708 | 185900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240708 | 185800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240708 | 185700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240708 | 185600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240708 | 185500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240708 | 185400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240708 | 185300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240708 | 185200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240708 | 185100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240708 | 185000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240708 | 184900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240708 | 184800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240708 | 184700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240708 | 184600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240708 | 184500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240708 | 184400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240708 | 184300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240708 | 184200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240708 | 184100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240708 | 184000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240708 | 183900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240708 | 183800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 93 | 20240708 | 183700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240708 | 183600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240708 | 183500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240708 | 183400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240708 | 183300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240708 | 183200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240708 | 183100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240708 | 183000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240708 | 182900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240708 | 182800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240708 | 182700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240708 | 182600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240708 | 182500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240708 | 182400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240708 | 182300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240708 | 182200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240708 | 182100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240708 | 182000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240708 | 181900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240708 | 181800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240708 | 181700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240708 | 181600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240708 | 181500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240708 | 181400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240708 | 181300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240708 | 181200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240708 | 181100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240708 | 181000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240708 | 180900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240708 | 180800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 123 | 20240708 | 180700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240708 | 180600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240708 | 180500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240708 | 180400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240708 | 180300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240708 | 180200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240708 | 180100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240708 | 180000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240708 | 175900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240708 | 175800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240708 | 175700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240708 | 175600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240708 | 175500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240708 | 175400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240708 | 175300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240708 | 175200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240708 | 175100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240708 | 175000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240708 | 174900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240708 | 174800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240708 | 174700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240708 | 174600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240708 | 174500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240708 | 174400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240708 | 174300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240708 | 174200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240708 | 174100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240708 | 174000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240708 | 173900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240708 | 173800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 153 | 20240708 | 173700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240708 | 173600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240708 | 173500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240708 | 173400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240708 | 173300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240708 | 173200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240708 | 173100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240708 | 173000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240708 | 172900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240708 | 172800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240708 | 172700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240708 | 172600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240708 | 172500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240708 | 172400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240708 | 172300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240708 | 172200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240708 | 172100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240708 | 172000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240708 | 171900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240708 | 171800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240708 | 171700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240708 | 171600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240708 | 171500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240708 | 171400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240708 | 171300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240708 | 171200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240708 | 171100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240708 | 171000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240708 | 170900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240708 | 170800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 183 | 20240708 | 170700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240708 | 170600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240708 | 170500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240708 | 170400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240708 | 170300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240708 | 170200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240708 | 170100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240708 | 170000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240708 | 165900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240708 | 165800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240708 | 165700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240708 | 165600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240708 | 165500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240708 | 165400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240708 | 165300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240708 | 165200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240708 | 165100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240708 | 165000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240708 | 164900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240708 | 164800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240708 | 164700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240708 | 164600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240708 | 164500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240708 | 164400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240708 | 164300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240708 | 164200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240708 | 164100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240708 | 164000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240708 | 163900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240708 | 163800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 213 | 20240708 | 163700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240708 | 163600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240708 | 163500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240708 | 163400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240708 | 163300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240708 | 163200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240708 | 163100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240708 | 163000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240708 | 162900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240708 | 162800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240708 | 162700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240708 | 162600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240708 | 162500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240708 | 162400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240708 | 162300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240708 | 162200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240708 | 162100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240708 | 162000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240708 | 161900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240708 | 161800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240708 | 161700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240708 | 161600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20240708 | 161500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20240708 | 161400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20240708 | 161300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20240708 | 161200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240708 | 161100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240708 | 161000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240708 | 160900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240708 | 160800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 243 | 20240708 | 160700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240708 | 160600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240708 | 160500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240708 | 160400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240708 | 160300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240708 | 160200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240708 | 160100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20240708 | 160000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20240708 | 155900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20240708 | 155800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20240708 | 155700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20240708 | 155600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20240708 | 155500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20240708 | 155400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20240708 | 155300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20240708 | 155200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20240708 | 155100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20240708 | 155000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20240708 | 154900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20240708 | 154800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20240708 | 154700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20240708 | 154600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20240708 | 154500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20240708 | 154400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20240708 | 154300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20240708 | 154200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20240708 | 154100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20240708 | 154000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20240708 | 153900 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20240708 | 153800 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 273 | 20240708 | 153700 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20240708 | 153600 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20240708 | 153500 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20240708 | 153400 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20240708 | 153300 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20240708 | 153200 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20240708 | 153100 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20240708 | 153000 | 4248101090 | 2705 | 2705 | 2705 | 2705 | 17197 |
| 281 | 20240708 | 152900 | 4201583205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20240708 | 152800 | 4201583205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20240708 | 152700 | 4201583205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20240708 | 152600 | 4201583205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20240708 | 152500 | 4201583205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20240708 | 152400 | 4201583205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20240708 | 152300 | 4201583205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20240708 | 152200 | 4201583205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20240708 | 152100 | 4201583205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20240708 | 152000 | 4201583205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20240708 | 151900 | 4201583205 | 2705 | 2700 | 2705 | 2700 | 1153 |
| 292 | 20240708 | 151800 | 4198470085 | 2705 | 2705 | 2705 | 2700 | 1127 |
| 293 | 20240708 | 151700 | 4195426620 | 2705 | 2700 | 2705 | 2700 | 606 |
| 294 | 20240708 | 151600 | 4193790405 | 2705 | 2700 | 2705 | 2700 | 486 |
| 295 | 20240708 | 151500 | 4192478180 | 2705 | 2700 | 2705 | 2700 | 839 |
| 296 | 20240708 | 151400 | 4190212860 | 2705 | 2700 | 2705 | 2700 | 1433 |
| 297 | 20240708 | 151300 | 4186343745 | 2705 | 2700 | 2705 | 2700 | 437 |
| 298 | 20240708 | 151200 | 4185163830 | 2705 | 2700 | 2705 | 2700 | 925 |
| 299 | 20240708 | 151100 | 4182666235 | 2705 | 2695 | 2705 | 2695 | 7777 |
| 300 | 20240708 | 151000 | 4161680490 | 2700 | 2695 | 2700 | 2695 | 3214 |
| 301 | 20240708 | 150900 | 4153017990 | 2700 | 2695 | 2700 | 2695 | 1322 |
| 302 | 20240708 | 150800 | 4149454120 | 2700 | 2705 | 2705 | 2690 | 3787 |
| 303 | 20240708 | 150700 | 4139244795 | 2705 | 2700 | 2705 | 2700 | 1209 |
| 304 | 20240708 | 150600 | 4135980460 | 2705 | 2695 | 2710 | 2695 | 1397 |
| 305 | 20240708 | 150500 | 4132205780 | 2710 | 2695 | 2710 | 2695 | 11825 |
| 306 | 20240708 | 150400 | 4100232180 | 2700 | 2695 | 2700 | 2695 | 2417 |
| 307 | 20240708 | 150300 | 4093718245 | 2700 | 2705 | 2705 | 2695 | 985 |
| 308 | 20240708 | 150200 | 4091062775 | 2705 | 2695 | 2710 | 2695 | 1233 |
| 309 | 20240708 | 150100 | 4087738390 | 2710 | 2705 | 2715 | 2695 | 7135 |
| 310 | 20240708 | 150000 | 4068470340 | 2715 | 2720 | 2725 | 2705 | 18337 |
| 311 | 20240708 | 145900 | 4018728525 | 2720 | 2720 | 2725 | 2715 | 4984 |
| 312 | 20240708 | 145800 | 4005163865 | 2720 | 2725 | 2725 | 2720 | 5524 |
| 313 | 20240708 | 145700 | 3990120245 | 2725 | 2725 | 2725 | 2720 | 6131 |
| 314 | 20240708 | 145600 | 3973420855 | 2725 | 2725 | 2725 | 2720 | 5743 |
| 315 | 20240708 | 145500 | 3957778315 | 2725 | 2720 | 2725 | 2715 | 5085 |
| 316 | 20240708 | 145400 | 3943925715 | 2725 | 2720 | 2725 | 2715 | 5289 |
| 317 | 20240708 | 145300 | 3929539660 | 2720 | 2725 | 2725 | 2715 | 6189 |
| 318 | 20240708 | 145200 | 3912693565 | 2720 | 2720 | 2725 | 2715 | 5892 |
| 319 | 20240708 | 145100 | 3896656220 | 2725 | 2715 | 2725 | 2705 | 15911 |
| 320 | 20240708 | 145000 | 3853373940 | 2715 | 2715 | 2715 | 2710 | 5497 |
| 321 | 20240708 | 144900 | 3838453735 | 2715 | 2720 | 2720 | 2710 | 5745 |
| 322 | 20240708 | 144800 | 3822833525 | 2720 | 2720 | 2720 | 2715 | 21243 |
| 323 | 20240708 | 144700 | 3765055275 | 2720 | 2710 | 2720 | 2705 | 37414 |
| 324 | 20240708 | 144600 | 3663495160 | 2710 | 2705 | 2715 | 2700 | 5752 |
| 325 | 20240708 | 144500 | 3647903865 | 2705 | 2710 | 2710 | 2705 | 5589 |
| 326 | 20240708 | 144400 | 3632762225 | 2705 | 2705 | 2710 | 2695 | 5217 |
| 327 | 20240708 | 144300 | 3618650275 | 2710 | 2710 | 2710 | 2705 | 5479 |
| 328 | 20240708 | 144200 | 3603811470 | 2710 | 2710 | 2710 | 2700 | 5715 |
| 329 | 20240708 | 144100 | 3588336010 | 2710 | 2705 | 2715 | 2700 | 4592 |
| 330 | 20240708 | 144000 | 3575902990 | 2705 | 2705 | 2715 | 2700 | 6646 |
| 331 | 20240708 | 143900 | 3557899400 | 2710 | 2705 | 2710 | 2695 | 4266 |
| 332 | 20240708 | 143800 | 3546350505 | 2705 | 2705 | 2705 | 2695 | 2979 |
| 333 | 20240708 | 143700 | 3538300600 | 2705 | 2700 | 2705 | 2695 | 4480 |
| 334 | 20240708 | 143600 | 3526211830 | 2700 | 2705 | 2705 | 2690 | 3389 |
| 335 | 20240708 | 143500 | 3517060890 | 2700 | 2705 | 2705 | 2690 | 2948 |
| 336 | 20240708 | 143400 | 3509096015 | 2705 | 2700 | 2705 | 2690 | 8579 |
| 337 | 20240708 | 143300 | 3485914800 | 2700 | 2700 | 2705 | 2695 | 3488 |
| 338 | 20240708 | 143200 | 3476499305 | 2695 | 2695 | 2705 | 2690 | 1993 |
| 339 | 20240708 | 143100 | 3471121770 | 2700 | 2695 | 2705 | 2695 | 3080 |
| 340 | 20240708 | 143000 | 3462804730 | 2705 | 2705 | 2710 | 2690 | 4123 |
| 341 | 20240708 | 142900 | 3451658335 | 2705 | 2690 | 2710 | 2690 | 5923 |
| 342 | 20240708 | 142800 | 3435637575 | 2690 | 2700 | 2700 | 2690 | 4911 |
| 343 | 20240708 | 142700 | 3422392090 | 2700 | 2695 | 2700 | 2690 | 9329 |
| 344 | 20240708 | 142600 | 3397248970 | 2690 | 2690 | 2695 | 2685 | 2782 |
| 345 | 20240708 | 142500 | 3389754790 | 2690 | 2695 | 2695 | 2680 | 3450 |
| 346 | 20240708 | 142400 | 3380468945 | 2690 | 2700 | 2700 | 2680 | 3259 |
| 347 | 20240708 | 142300 | 3371695365 | 2700 | 2695 | 2700 | 2685 | 3871 |
| 348 | 20240708 | 142200 | 3361266960 | 2700 | 2695 | 2700 | 2695 | 4447 |
| 349 | 20240708 | 142100 | 3349266785 | 2700 | 2710 | 2710 | 2695 | 9854 |
| 350 | 20240708 | 142000 | 3322626400 | 2710 | 2715 | 2715 | 2705 | 2952 |
| 351 | 20240708 | 141900 | 3314619140 | 2720 | 2710 | 2720 | 2710 | 2990 |
| 352 | 20240708 | 141800 | 3306505785 | 2710 | 2710 | 2720 | 2705 | 27281 |
| 353 | 20240708 | 141700 | 3232338115 | 2715 | 2715 | 2715 | 2695 | 5503 |
| 354 | 20240708 | 141600 | 3217436805 | 2715 | 2710 | 2720 | 2710 | 3545 |
| 355 | 20240708 | 141500 | 3207813070 | 2710 | 2720 | 2720 | 2705 | 3637 |
| 356 | 20240708 | 141400 | 3197928820 | 2720 | 2710 | 2720 | 2705 | 27171 |
| 357 | 20240708 | 141300 | 3124069390 | 2715 | 2715 | 2715 | 2705 | 4352 |
| 358 | 20240708 | 141200 | 3112258870 | 2705 | 2705 | 2715 | 2705 | 4453 |
| 359 | 20240708 | 141100 | 3100191600 | 2710 | 2715 | 2720 | 2705 | 6893 |
| 360 | 20240708 | 141000 | 3081507415 | 2720 | 2705 | 2720 | 2705 | 18002 |
| 361 | 20240708 | 140900 | 3032665050 | 2710 | 2710 | 2715 | 2695 | 7929 |
| 362 | 20240708 | 140800 | 3011180115 | 2710 | 2690 | 2715 | 2675 | 44726 |
| 363 | 20240708 | 140700 | 2890426180 | 2690 | 2675 | 2690 | 2675 | 14834 |
| 364 | 20240708 | 140600 | 2850637645 | 2680 | 2670 | 2680 | 2665 | 8300 |
| 365 | 20240708 | 140500 | 2828453030 | 2675 | 2670 | 2675 | 2670 | 3322 |
| 366 | 20240708 | 140400 | 2819578350 | 2670 | 2670 | 2675 | 2665 | 6261 |
| 367 | 20240708 | 140300 | 2802848470 | 2670 | 2660 | 2675 | 2660 | 6520 |
| 368 | 20240708 | 140200 | 2785452040 | 2665 | 2660 | 2665 | 2660 | 2068 |
| 369 | 20240708 | 140100 | 2779949425 | 2655 | 2660 | 2660 | 2650 | 1152 |
| 370 | 20240708 | 140000 | 2776890985 | 2660 | 2660 | 2660 | 2655 | 620 |
| 371 | 20240708 | 135900 | 2775244820 | 2660 | 2655 | 2660 | 2650 | 910 |
| 372 | 20240708 | 135800 | 2772830425 | 2665 | 2670 | 2670 | 2650 | 6569 |
| 373 | 20240708 | 135700 | 2755304075 | 2655 | 2645 | 2655 | 2645 | 1682 |
| 374 | 20240708 | 135600 | 2750846060 | 2650 | 2650 | 2650 | 2645 | 780 |
| 375 | 20240708 | 135500 | 2748782135 | 2650 | 2650 | 2655 | 2645 | 3649 |
| 376 | 20240708 | 135400 | 2739118820 | 2655 | 2650 | 2660 | 2650 | 572 |
| 377 | 20240708 | 135300 | 2737602495 | 2650 | 2660 | 2665 | 2650 | 1467 |
| 378 | 20240708 | 135200 | 2733707940 | 2660 | 2660 | 2670 | 2660 | 5389 |
| 379 | 20240708 | 135100 | 2719334080 | 2660 | 2660 | 2670 | 2660 | 904 |
| 380 | 20240708 | 135000 | 2716927755 | 2670 | 2665 | 2675 | 2660 | 639 |
| 381 | 20240708 | 134900 | 2715226830 | 2665 | 2670 | 2675 | 2665 | 5372 |
| 382 | 20240708 | 134800 | 2700884945 | 2670 | 2665 | 2670 | 2665 | 555 |
| 383 | 20240708 | 134700 | 2699405840 | 2665 | 2675 | 2675 | 2660 | 314 |
| 384 | 20240708 | 134600 | 2698569015 | 2675 | 2660 | 2675 | 2660 | 1333 |
| 385 | 20240708 | 134500 | 2695014415 | 2670 | 2660 | 2670 | 2660 | 457 |
| 386 | 20240708 | 134400 | 2693798725 | 2660 | 2660 | 2670 | 2660 | 3443 |
| 387 | 20240708 | 134300 | 2684615040 | 2660 | 2665 | 2665 | 2660 | 709 |
| 388 | 20240708 | 134200 | 2682728870 | 2660 | 2660 | 2665 | 2660 | 1368 |
| 389 | 20240708 | 134100 | 2679088470 | 2665 | 2660 | 2665 | 2660 | 656 |
| 390 | 20240708 | 134000 | 2677342380 | 2665 | 2660 | 2665 | 2660 | 664 |
| 391 | 20240708 | 133900 | 2675576090 | 2670 | 2665 | 2670 | 2660 | 100 |
| 392 | 20240708 | 133800 | 2675309820 | 2670 | 2660 | 2670 | 2660 | 18 |
| 393 | 20240708 | 133700 | 2675261785 | 2670 | 2670 | 2675 | 2660 | 7373 |
| 394 | 20240708 | 133600 | 2655575865 | 2675 | 2670 | 2675 | 2670 | 276 |
| 395 | 20240708 | 133500 | 2654838925 | 2675 | 2675 | 2675 | 2670 | 1010 |
| 396 | 20240708 | 133400 | 2652137185 | 2675 | 2670 | 2680 | 2670 | 7452 |
| 397 | 20240708 | 133300 | 2632203805 | 2675 | 2670 | 2675 | 2660 | 5801 |
| 398 | 20240708 | 133200 | 2616716085 | 2670 | 2660 | 2675 | 2660 | 3831 |
| 399 | 20240708 | 133100 | 2606487325 | 2660 | 2665 | 2665 | 2655 | 107 |
| 400 | 20240708 | 133000 | 2606202220 | 2655 | 2660 | 2670 | 2650 | 1512 |
| 401 | 20240708 | 132900 | 2602176180 | 2660 | 2650 | 2660 | 2650 | 444 |
| 402 | 20240708 | 132800 | 2600997465 | 2655 | 2655 | 2655 | 2645 | 12 |
| 403 | 20240708 | 132700 | 2600965635 | 2645 | 2645 | 2655 | 2645 | 809 |
| 404 | 20240708 | 132600 | 2598825755 | 2640 | 2640 | 2640 | 2640 | 4 |
| 405 | 20240708 | 132500 | 2598815195 | 2640 | 2640 | 2645 | 2640 | 339 |
| 406 | 20240708 | 132400 | 2597918670 | 2640 | 2645 | 2645 | 2640 | 306 |
| 407 | 20240708 | 132300 | 2597109310 | 2650 | 2645 | 2650 | 2645 | 283 |
| 408 | 20240708 | 132200 | 2596360710 | 2645 | 2655 | 2655 | 2645 | 983 |
| 409 | 20240708 | 132100 | 2593760575 | 2655 | 2655 | 2655 | 2655 | 113 |
| 410 | 20240708 | 132000 | 2593460560 | 2665 | 2660 | 2665 | 2660 | 4309 |
| 411 | 20240708 | 131900 | 2581997075 | 2670 | 2655 | 2670 | 2655 | 3020 |
| 412 | 20240708 | 131800 | 2573933975 | 2655 | 2660 | 2670 | 2655 | 15917 |
| 413 | 20240708 | 131700 | 2531500555 | 2660 | 2660 | 2660 | 2655 | 5767 |
| 414 | 20240708 | 131600 | 2516161755 | 2655 | 2650 | 2660 | 2650 | 6823 |
| 415 | 20240708 | 131500 | 2498069585 | 2650 | 2645 | 2650 | 2640 | 10803 |
| 416 | 20240708 | 131400 | 2469486265 | 2640 | 2640 | 2645 | 2635 | 2177 |
| 417 | 20240708 | 131300 | 2463739475 | 2640 | 2640 | 2640 | 2640 | 200 |
| 418 | 20240708 | 131200 | 2463211475 | 2630 | 2630 | 2630 | 2630 | 77 |
| 419 | 20240708 | 131100 | 2463008965 | 2630 | 2635 | 2635 | 2625 | 2354 |
| 420 | 20240708 | 131000 | 2456817395 | 2635 | 2635 | 2640 | 2635 | 2068 |
| 421 | 20240708 | 130900 | 2451358950 | 2640 | 2635 | 2640 | 2635 | 389 |
| 422 | 20240708 | 130800 | 2450333920 | 2635 | 2625 | 2635 | 2620 | 4262 |
| 423 | 20240708 | 130700 | 2439124650 | 2625 | 2625 | 2625 | 2620 | 2258 |
| 424 | 20240708 | 130600 | 2433197450 | 2625 | 2620 | 2625 | 2620 | 253 |
| 425 | 20240708 | 130500 | 2432534575 | 2620 | 2605 | 2620 | 2605 | 12344 |
| 426 | 20240708 | 130400 | 2400225065 | 2610 | 2610 | 2610 | 2610 | 0 |
| 427 | 20240708 | 130300 | 2400225065 | 2610 | 2605 | 2610 | 2605 | 6193 |
| 428 | 20240708 | 130200 | 2384061935 | 2600 | 2605 | 2605 | 2600 | 59 |
| 429 | 20240708 | 130100 | 2383908310 | 2600 | 2605 | 2605 | 2600 | 5616 |
| 430 | 20240708 | 130000 | 2369295810 | 2610 | 2610 | 2610 | 2610 | 79 |
| 431 | 20240708 | 125900 | 2369089620 | 2605 | 2605 | 2605 | 2605 | 1504 |
| 432 | 20240708 | 125800 | 2365171700 | 2605 | 2605 | 2605 | 2605 | 277 |
| 433 | 20240708 | 125700 | 2364450115 | 2605 | 2605 | 2605 | 2605 | 1553 |
| 434 | 20240708 | 125600 | 2360404550 | 2605 | 2605 | 2610 | 2605 | 486 |
| 435 | 20240708 | 125500 | 2359138510 | 2605 | 2605 | 2605 | 2605 | 1677 |
| 436 | 20240708 | 125400 | 2354769925 | 2605 | 2605 | 2605 | 2605 | 483 |
| 437 | 20240708 | 125300 | 2353511710 | 2605 | 2605 | 2605 | 2600 | 2252 |
| 438 | 20240708 | 125200 | 2347650825 | 2605 | 2605 | 2605 | 2600 | 872 |
| 439 | 20240708 | 125100 | 2345383555 | 2600 | 2600 | 2600 | 2600 | 1302 |
| 440 | 20240708 | 125000 | 2341998355 | 2605 | 2600 | 2605 | 2600 | 491 |
| 441 | 20240708 | 124900 | 2340721715 | 2605 | 2600 | 2605 | 2600 | 1984 |
| 442 | 20240708 | 124800 | 2335562970 | 2605 | 2600 | 2605 | 2600 | 485 |
| 443 | 20240708 | 124700 | 2334301960 | 2600 | 2600 | 2605 | 2600 | 1605 |
| 444 | 20240708 | 124600 | 2330128910 | 2605 | 2605 | 2605 | 2605 | 969 |
| 445 | 20240708 | 124500 | 2327604665 | 2605 | 2610 | 2610 | 2605 | 770 |
| 446 | 20240708 | 124400 | 2325598810 | 2605 | 2610 | 2610 | 2605 | 1545 |
| 447 | 20240708 | 124300 | 2321573820 | 2610 | 2605 | 2610 | 2605 | 490 |
| 448 | 20240708 | 124200 | 2320297335 | 2605 | 2610 | 2615 | 2605 | 1336 |
| 449 | 20240708 | 124100 | 2316816475 | 2605 | 2605 | 2605 | 2605 | 483 |
| 450 | 20240708 | 124000 | 2315558260 | 2610 | 2605 | 2610 | 2605 | 1617 |
| 451 | 20240708 | 123900 | 2311345935 | 2605 | 2610 | 2615 | 2605 | 706 |
| 452 | 20240708 | 123800 | 2309506295 | 2605 | 2610 | 2610 | 2605 | 1358 |
| 453 | 20240708 | 123700 | 2305968660 | 2610 | 2610 | 2610 | 2605 | 504 |
| 454 | 20240708 | 123600 | 2304655635 | 2605 | 2605 | 2605 | 2600 | 2113 |
| 455 | 20240708 | 123500 | 2299151880 | 2605 | 2605 | 2605 | 2605 | 3609 |
| 456 | 20240708 | 123400 | 2289750435 | 2605 | 2605 | 2605 | 2605 | 1579 |
| 457 | 20240708 | 123300 | 2285637140 | 2605 | 2605 | 2605 | 2605 | 724 |
| 458 | 20240708 | 123200 | 2283751120 | 2605 | 2605 | 2605 | 2605 | 2146 |
| 459 | 20240708 | 123100 | 2278160790 | 2610 | 2610 | 2610 | 2605 | 1363 |
| 460 | 20240708 | 123000 | 2274609900 | 2610 | 2605 | 2610 | 2605 | 491 |
| 461 | 20240708 | 122900 | 2273330805 | 2605 | 2610 | 2610 | 2605 | 2439 |
| 462 | 20240708 | 122800 | 2266973330 | 2610 | 2605 | 2610 | 2605 | 813 |
| 463 | 20240708 | 122700 | 2264855350 | 2605 | 2605 | 2610 | 2605 | 1503 |
| 464 | 20240708 | 122600 | 2260940025 | 2605 | 2605 | 2605 | 2600 | 571 |
| 465 | 20240708 | 122500 | 2259453825 | 2605 | 2605 | 2605 | 2600 | 1705 |
| 466 | 20240708 | 122400 | 2255014715 | 2605 | 2605 | 2605 | 2605 | 1283 |
| 467 | 20240708 | 122300 | 2251672500 | 2605 | 2605 | 2605 | 2605 | 1778 |
| 468 | 20240708 | 122200 | 2247040810 | 2605 | 2605 | 2610 | 2605 | 934 |
| 469 | 20240708 | 122100 | 2244606085 | 2605 | 2610 | 2610 | 2605 | 961 |
| 470 | 20240708 | 122000 | 2242102595 | 2605 | 2610 | 2610 | 2605 | 770 |
| 471 | 20240708 | 121900 | 2240096585 | 2605 | 2610 | 2610 | 2605 | 1547 |
| 472 | 20240708 | 121800 | 2236066640 | 2605 | 2605 | 2610 | 2605 | 487 |
| 473 | 20240708 | 121700 | 2234797995 | 2605 | 2605 | 2610 | 2605 | 1673 |
| 474 | 20240708 | 121600 | 2230439725 | 2610 | 2610 | 2610 | 2605 | 1644 |
| 475 | 20240708 | 121500 | 2226151300 | 2610 | 2610 | 2610 | 2605 | 514 |
| 476 | 20240708 | 121400 | 2224812175 | 2605 | 2605 | 2610 | 2600 | 1833 |
| 477 | 20240708 | 121300 | 2220037310 | 2605 | 2610 | 2610 | 2605 | 2886 |
| 478 | 20240708 | 121200 | 2212519265 | 2605 | 2605 | 2610 | 2600 | 1473 |
| 479 | 20240708 | 121100 | 2208682190 | 2610 | 2600 | 2610 | 2600 | 878 |
| 480 | 20240708 | 121000 | 2206397490 | 2600 | 2605 | 2605 | 2600 | 1831 |
| 481 | 20240708 | 120900 | 2201636615 | 2605 | 2600 | 2605 | 2600 | 527 |
| 482 | 20240708 | 120800 | 2200266410 | 2605 | 2605 | 2605 | 2600 | 1028 |
| 483 | 20240708 | 120700 | 2197590885 | 2600 | 2600 | 2605 | 2600 | 724 |
| 484 | 20240708 | 120600 | 2195708480 | 2605 | 2600 | 2605 | 2600 | 2611 |
| 485 | 20240708 | 120500 | 2188917365 | 2605 | 2600 | 2605 | 2600 | 494 |
| 486 | 20240708 | 120400 | 2187632910 | 2605 | 2605 | 2610 | 2600 | 1094 |
| 487 | 20240708 | 120300 | 2184784440 | 2610 | 2610 | 2610 | 2610 | 1 |
| 488 | 20240708 | 120200 | 2184781830 | 2605 | 2605 | 2610 | 2605 | 1617 |
| 489 | 20240708 | 120100 | 2180569055 | 2605 | 2610 | 2610 | 2600 | 12637 |
| 490 | 20240708 | 120000 | 2147696345 | 2610 | 2610 | 2610 | 2605 | 592 |
| 491 | 20240708 | 115900 | 2146153640 | 2605 | 2610 | 2610 | 2605 | 1461 |
| 492 | 20240708 | 115800 | 2142347370 | 2610 | 2605 | 2610 | 2605 | 823 |
| 493 | 20240708 | 115700 | 2140203100 | 2610 | 2610 | 2610 | 2605 | 1561 |
| 494 | 20240708 | 115600 | 2136136335 | 2605 | 2610 | 2610 | 2605 | 694 |
| 495 | 20240708 | 115500 | 2134327915 | 2610 | 2610 | 2610 | 2600 | 1453 |
| 496 | 20240708 | 115400 | 2130543015 | 2600 | 2605 | 2610 | 2600 | 1439 |
| 497 | 20240708 | 115300 | 2126792520 | 2605 | 2610 | 2610 | 2605 | 1556 |
| 498 | 20240708 | 115200 | 2122738890 | 2610 | 2610 | 2610 | 2605 | 535 |
| 499 | 20240708 | 115100 | 2121344955 | 2610 | 2605 | 2610 | 2600 | 1695 |
| 500 | 20240708 | 115000 | 2116935270 | 2605 | 2600 | 2605 | 2600 | 1828 |
| 501 | 20240708 | 114900 | 2112182250 | 2605 | 2605 | 2605 | 2600 | 1722 |
| 502 | 20240708 | 114800 | 2107704420 | 2605 | 2605 | 2605 | 2600 | 763 |
| 503 | 20240708 | 114700 | 2105720605 | 2605 | 2600 | 2605 | 2600 | 1330 |
| 504 | 20240708 | 114600 | 2102262475 | 2605 | 2605 | 2605 | 2605 | 27 |
| 505 | 20240708 | 114500 | 2102192140 | 2605 | 2600 | 2605 | 2600 | 1450 |
| 506 | 20240708 | 114400 | 2098421110 | 2600 | 2605 | 2605 | 2600 | 2510 |
| 507 | 20240708 | 114300 | 2091885075 | 2605 | 2600 | 2605 | 2600 | 717 |
| 508 | 20240708 | 114200 | 2090020815 | 2600 | 2600 | 2605 | 2600 | 1537 |
| 509 | 20240708 | 114100 | 2086024605 | 2605 | 2605 | 2605 | 2600 | 567 |
| 510 | 20240708 | 114000 | 2084550335 | 2605 | 2605 | 2605 | 2600 | 2060 |
| 511 | 20240708 | 113900 | 2079194180 | 2600 | 2605 | 2605 | 2600 | 694 |
| 512 | 20240708 | 113800 | 2077389770 | 2600 | 2610 | 2610 | 2600 | 1860 |
| 513 | 20240708 | 113700 | 2072546160 | 2610 | 2605 | 2610 | 2605 | 769 |
| 514 | 20240708 | 113600 | 2070542345 | 2605 | 2605 | 2605 | 2600 | 1652 |
| 515 | 20240708 | 113500 | 2066246635 | 2605 | 2605 | 2605 | 2600 | 1285 |
| 516 | 20240708 | 113400 | 2062902880 | 2605 | 2600 | 2605 | 2600 | 1850 |
| 517 | 20240708 | 113300 | 2058091365 | 2605 | 2600 | 2605 | 2600 | 484 |
| 518 | 20240708 | 113200 | 2056832960 | 2605 | 2605 | 2605 | 2600 | 917 |
| 519 | 20240708 | 113100 | 2054448000 | 2605 | 2605 | 2605 | 2600 | 5704 |
| 520 | 20240708 | 113000 | 2039616500 | 2605 | 2600 | 2605 | 2600 | 1444 |
| 521 | 20240708 | 112900 | 2035862030 | 2600 | 2605 | 2605 | 2600 | 529 |
| 522 | 20240708 | 112800 | 2034484090 | 2605 | 2610 | 2610 | 2605 | 4668 |
| 523 | 20240708 | 112700 | 2022323945 | 2605 | 2605 | 2605 | 2605 | 1870 |
| 524 | 20240708 | 112600 | 2017452595 | 2610 | 2610 | 2610 | 2605 | 266 |
| 525 | 20240708 | 112500 | 2016759635 | 2610 | 2610 | 2610 | 2605 | 1500 |
| 526 | 20240708 | 112400 | 2012851105 | 2610 | 2610 | 2610 | 2605 | 512 |
| 527 | 20240708 | 112300 | 2011517205 | 2610 | 2605 | 2610 | 2605 | 1764 |
| 528 | 20240708 | 112200 | 2006921975 | 2610 | 2615 | 2615 | 2605 | 702 |
| 529 | 20240708 | 112100 | 2005093240 | 2615 | 2615 | 2615 | 2610 | 2909 |
| 530 | 20240708 | 112000 | 1997498300 | 2615 | 2615 | 2615 | 2610 | 1473 |
| 531 | 20240708 | 111900 | 1993653675 | 2610 | 2615 | 2615 | 2610 | 1751 |
| 532 | 20240708 | 111800 | 1989083550 | 2610 | 2605 | 2610 | 2605 | 3179 |
| 533 | 20240708 | 111700 | 1980788860 | 2610 | 2605 | 2610 | 2605 | 1439 |
| 534 | 20240708 | 111600 | 1977040255 | 2610 | 2605 | 2610 | 2605 | 7908 |
| 535 | 20240708 | 111500 | 1956439910 | 2605 | 2600 | 2605 | 2600 | 1558 |
| 536 | 20240708 | 111400 | 1952388905 | 2605 | 2600 | 2605 | 2600 | 485 |
| 537 | 20240708 | 111300 | 1951127900 | 2605 | 2600 | 2605 | 2600 | 747 |
| 538 | 20240708 | 111200 | 1949185690 | 2605 | 2600 | 2605 | 2600 | 3667 |
| 539 | 20240708 | 111100 | 1939640085 | 2605 | 2605 | 2605 | 2600 | 495 |
| 540 | 20240708 | 111000 | 1938353030 | 2605 | 2600 | 2605 | 2595 | 4308 |
| 541 | 20240708 | 110900 | 1927155895 | 2605 | 2600 | 2605 | 2595 | 1513 |
| 542 | 20240708 | 110800 | 1923224100 | 2605 | 2600 | 2605 | 2595 | 2467 |
| 543 | 20240708 | 110700 | 1916818120 | 2595 | 2600 | 2600 | 2595 | 1889 |
| 544 | 20240708 | 110600 | 1911915335 | 2600 | 2605 | 2605 | 2595 | 489 |
| 545 | 20240708 | 110500 | 1910646350 | 2600 | 2605 | 2605 | 2600 | 1535 |
| 546 | 20240708 | 110400 | 1906655340 | 2605 | 2605 | 2605 | 2600 | 2411 |
| 547 | 20240708 | 110300 | 1900385715 | 2600 | 2605 | 2605 | 2595 | 1553 |
| 548 | 20240708 | 110200 | 1896348955 | 2605 | 2600 | 2605 | 2600 | 2227 |
| 549 | 20240708 | 110100 | 1890558730 | 2605 | 2600 | 2605 | 2600 | 1550 |
| 550 | 20240708 | 110000 | 1886528715 | 2605 | 2605 | 2605 | 2600 | 1659 |
| 551 | 20240708 | 105900 | 1882215225 | 2605 | 2600 | 2605 | 2600 | 2288 |
| 552 | 20240708 | 105800 | 1876266405 | 2600 | 2600 | 2600 | 2595 | 1637 |
| 553 | 20240708 | 105700 | 1872017760 | 2600 | 2600 | 2600 | 2595 | 3138 |
| 554 | 20240708 | 105600 | 1863872655 | 2600 | 2595 | 2600 | 2595 | 4394 |
| 555 | 20240708 | 105500 | 1852470035 | 2600 | 2600 | 2600 | 2595 | 2827 |
| 556 | 20240708 | 105400 | 1845133635 | 2595 | 2595 | 2595 | 2595 | 1070 |
| 557 | 20240708 | 105300 | 1842356985 | 2595 | 2595 | 2595 | 2595 | 2460 |
| 558 | 20240708 | 105200 | 1835973285 | 2600 | 2600 | 2600 | 2595 | 1118 |
| 559 | 20240708 | 105100 | 1833069595 | 2595 | 2600 | 2600 | 2595 | 5919 |
| 560 | 20240708 | 105000 | 1817692520 | 2605 | 2600 | 2605 | 2600 | 741 |
| 561 | 20240708 | 104900 | 1815765875 | 2600 | 2600 | 2600 | 2600 | 2791 |
| 562 | 20240708 | 104800 | 1808509275 | 2600 | 2600 | 2600 | 2600 | 1426 |
| 563 | 20240708 | 104700 | 1804801675 | 2600 | 2605 | 2610 | 2600 | 4291 |
| 564 | 20240708 | 104600 | 1793631910 | 2605 | 2600 | 2605 | 2600 | 1377 |
| 565 | 20240708 | 104500 | 1790051440 | 2600 | 2605 | 2605 | 2595 | 2224 |
| 566 | 20240708 | 104400 | 1784274695 | 2605 | 2595 | 2605 | 2595 | 1851 |
| 567 | 20240708 | 104300 | 1779466150 | 2600 | 2595 | 2600 | 2595 | 1824 |
| 568 | 20240708 | 104200 | 1774730595 | 2600 | 2600 | 2600 | 2595 | 1880 |
| 569 | 20240708 | 104100 | 1769849795 | 2595 | 2600 | 2600 | 2595 | 1720 |
| 570 | 20240708 | 104000 | 1765386380 | 2600 | 2595 | 2600 | 2595 | 2498 |
| 571 | 20240708 | 103900 | 1758903895 | 2595 | 2595 | 2595 | 2595 | 2298 |
| 572 | 20240708 | 103800 | 1752940585 | 2600 | 2595 | 2600 | 2595 | 2952 |
| 573 | 20240708 | 103700 | 1745279870 | 2595 | 2595 | 2595 | 2595 | 4994 |
| 574 | 20240708 | 103600 | 1732320440 | 2595 | 2600 | 2600 | 2595 | 2613 |
| 575 | 20240708 | 103500 | 1725539180 | 2600 | 2595 | 2600 | 2595 | 1920 |
| 576 | 20240708 | 103400 | 1720555085 | 2600 | 2595 | 2600 | 2595 | 2137 |
| 577 | 20240708 | 103300 | 1715009320 | 2590 | 2595 | 2595 | 2590 | 5498 |
| 578 | 20240708 | 103200 | 1700760580 | 2595 | 2590 | 2595 | 2590 | 2658 |
| 579 | 20240708 | 103100 | 1693875860 | 2595 | 2590 | 2595 | 2590 | 235 |
| 580 | 20240708 | 103000 | 1693266520 | 2585 | 2590 | 2590 | 2585 | 17245 |
| 581 | 20240708 | 102900 | 1648609140 | 2590 | 2590 | 2590 | 2590 | 3688 |
| 582 | 20240708 | 102800 | 1639057220 | 2590 | 2595 | 2595 | 2590 | 3051 |
| 583 | 20240708 | 102700 | 1631150795 | 2595 | 2585 | 2595 | 2585 | 1820 |
| 584 | 20240708 | 102600 | 1626440920 | 2585 | 2590 | 2590 | 2585 | 509 |
| 585 | 20240708 | 102500 | 1625125130 | 2585 | 2590 | 2590 | 2585 | 4710 |
| 586 | 20240708 | 102400 | 1612938045 | 2585 | 2585 | 2590 | 2585 | 4585 |
| 587 | 20240708 | 102300 | 1601085785 | 2585 | 2595 | 2595 | 2585 | 3148 |
| 588 | 20240708 | 102200 | 1592942585 | 2590 | 2590 | 2590 | 2590 | 2225 |
| 589 | 20240708 | 102100 | 1587179835 | 2595 | 2590 | 2595 | 2590 | 4316 |
| 590 | 20240708 | 102000 | 1576001365 | 2595 | 2590 | 2595 | 2590 | 3454 |
| 591 | 20240708 | 101900 | 1567052015 | 2590 | 2595 | 2595 | 2590 | 2440 |
| 592 | 20240708 | 101800 | 1560729265 | 2590 | 2590 | 2590 | 2590 | 1125 |
| 593 | 20240708 | 101700 | 1557815515 | 2595 | 2595 | 2600 | 2590 | 4713 |
| 594 | 20240708 | 101600 | 1545587550 | 2595 | 2605 | 2610 | 2590 | 928 |
| 595 | 20240708 | 101500 | 1543179885 | 2610 | 2585 | 2610 | 2585 | 6284 |
| 596 | 20240708 | 101400 | 1526874530 | 2585 | 2590 | 2590 | 2585 | 6565 |
| 597 | 20240708 | 101300 | 1509898600 | 2590 | 2585 | 2590 | 2585 | 3183 |
| 598 | 20240708 | 101200 | 1501663985 | 2590 | 2595 | 2595 | 2590 | 4375 |
| 599 | 20240708 | 101100 | 1490332675 | 2590 | 2590 | 2590 | 2590 | 2510 |
| 600 | 20240708 | 101000 | 1483831775 | 2590 | 2590 | 2595 | 2590 | 2222 |
| 601 | 20240708 | 100900 | 1478076750 | 2590 | 2590 | 2595 | 2590 | 1801 |
| 602 | 20240708 | 100800 | 1473412080 | 2590 | 2595 | 2595 | 2590 | 1469 |
| 603 | 20240708 | 100700 | 1469606870 | 2595 | 2600 | 2600 | 2595 | 1836 |
| 604 | 20240708 | 100600 | 1464841940 | 2600 | 2600 | 2600 | 2595 | 2913 |
| 605 | 20240708 | 100500 | 1457280285 | 2595 | 2595 | 2600 | 2585 | 2707 |
| 606 | 20240708 | 100400 | 1450257610 | 2595 | 2590 | 2595 | 2590 | 2222 |
| 607 | 20240708 | 100300 | 1444502575 | 2590 | 2590 | 2590 | 2585 | 2852 |
| 608 | 20240708 | 100200 | 1437119705 | 2585 | 2585 | 2590 | 2585 | 3576 |
| 609 | 20240708 | 100100 | 1427875700 | 2590 | 2590 | 2590 | 2585 | 2426 |
| 610 | 20240708 | 100000 | 1421603850 | 2590 | 2590 | 2590 | 2585 | 4689 |
| 611 | 20240708 | 095900 | 1409481370 | 2590 | 2585 | 2590 | 2585 | 2768 |
| 612 | 20240708 | 095800 | 1402324900 | 2590 | 2585 | 2590 | 2585 | 3320 |
| 613 | 20240708 | 095700 | 1393741650 | 2585 | 2585 | 2590 | 2585 | 3252 |
| 614 | 20240708 | 095600 | 1385335225 | 2585 | 2590 | 2595 | 2585 | 2688 |
| 615 | 20240708 | 095500 | 1378381155 | 2590 | 2595 | 2595 | 2590 | 2350 |
| 616 | 20240708 | 095400 | 1372293440 | 2600 | 2600 | 2605 | 2595 | 8674 |
| 617 | 20240708 | 095300 | 1349750410 | 2595 | 2595 | 2595 | 2595 | 3748 |
| 618 | 20240708 | 095200 | 1340024350 | 2595 | 2585 | 2595 | 2585 | 3324 |
| 619 | 20240708 | 095100 | 1331417730 | 2590 | 2590 | 2590 | 2585 | 2306 |
| 620 | 20240708 | 095000 | 1325450845 | 2590 | 2585 | 2595 | 2585 | 2553 |
| 621 | 20240708 | 094900 | 1318846090 | 2590 | 2595 | 2595 | 2585 | 3065 |
| 622 | 20240708 | 094800 | 1310917555 | 2595 | 2595 | 2595 | 2590 | 2101 |
| 623 | 20240708 | 094700 | 1305473650 | 2590 | 2590 | 2595 | 2590 | 3999 |
| 624 | 20240708 | 094600 | 1295114560 | 2590 | 2595 | 2600 | 2590 | 2124 |
| 625 | 20240708 | 094500 | 1289607510 | 2590 | 2590 | 2595 | 2585 | 6343 |
| 626 | 20240708 | 094400 | 1273183170 | 2590 | 2595 | 2600 | 2590 | 3514 |
| 627 | 20240708 | 094300 | 1264073560 | 2595 | 2605 | 2605 | 2595 | 2026 |
| 628 | 20240708 | 094200 | 1258815835 | 2605 | 2610 | 2610 | 2595 | 7287 |
| 629 | 20240708 | 094100 | 1239873720 | 2610 | 2595 | 2610 | 2590 | 4856 |
| 630 | 20240708 | 094000 | 1227264820 | 2595 | 2590 | 2600 | 2590 | 2294 |
| 631 | 20240708 | 093900 | 1221316970 | 2590 | 2585 | 2595 | 2585 | 5591 |
| 632 | 20240708 | 093800 | 1206840795 | 2585 | 2580 | 2585 | 2580 | 6312 |
| 633 | 20240708 | 093700 | 1190554435 | 2585 | 2580 | 2590 | 2580 | 10591 |
| 634 | 20240708 | 093600 | 1163190755 | 2585 | 2580 | 2590 | 2580 | 6623 |
| 635 | 20240708 | 093500 | 1146095770 | 2585 | 2580 | 2585 | 2580 | 6088 |
| 636 | 20240708 | 093400 | 1130382220 | 2580 | 2580 | 2585 | 2580 | 6928 |
| 637 | 20240708 | 093300 | 1112494635 | 2580 | 2580 | 2585 | 2580 | 6287 |
| 638 | 20240708 | 093200 | 1096272885 | 2580 | 2575 | 2585 | 2575 | 6582 |
| 639 | 20240708 | 093100 | 1079301400 | 2580 | 2580 | 2580 | 2575 | 7530 |
| 640 | 20240708 | 093000 | 1059888670 | 2585 | 2580 | 2585 | 2580 | 6078 |
| 641 | 20240708 | 092900 | 1044206820 | 2585 | 2580 | 2585 | 2580 | 9281 |
| 642 | 20240708 | 092800 | 1020259325 | 2585 | 2580 | 2585 | 2575 | 8100 |
| 643 | 20240708 | 092700 | 999377150 | 2580 | 2580 | 2580 | 2575 | 6018 |
| 644 | 20240708 | 092600 | 983870400 | 2580 | 2580 | 2580 | 2575 | 10541 |
| 645 | 20240708 | 092500 | 956709700 | 2580 | 2575 | 2580 | 2575 | 14420 |
| 646 | 20240708 | 092400 | 919535950 | 2580 | 2575 | 2580 | 2575 | 11917 |
| 647 | 20240708 | 092300 | 888848515 | 2575 | 2575 | 2580 | 2575 | 5821 |
| 648 | 20240708 | 092200 | 873855805 | 2580 | 2575 | 2580 | 2575 | 11579 |
| 649 | 20240708 | 092100 | 844015275 | 2575 | 2580 | 2580 | 2575 | 9348 |
| 650 | 20240708 | 092000 | 819941690 | 2580 | 2580 | 2585 | 2580 | 27620 |
| 651 | 20240708 | 091900 | 748676340 | 2585 | 2590 | 2590 | 2580 | 8423 |
| 652 | 20240708 | 091800 | 726940255 | 2580 | 2590 | 2590 | 2580 | 7857 |
| 653 | 20240708 | 091700 | 706641990 | 2590 | 2585 | 2590 | 2585 | 11084 |
| 654 | 20240708 | 091600 | 677982735 | 2585 | 2590 | 2590 | 2585 | 9635 |
| 655 | 20240708 | 091500 | 653072470 | 2585 | 2590 | 2595 | 2585 | 8563 |
| 656 | 20240708 | 091400 | 630920910 | 2590 | 2590 | 2590 | 2585 | 5037 |
| 657 | 20240708 | 091300 | 617888620 | 2590 | 2590 | 2595 | 2585 | 5043 |
| 658 | 20240708 | 091200 | 604848525 | 2585 | 2590 | 2595 | 2585 | 13489 |
| 659 | 20240708 | 091100 | 569957240 | 2590 | 2590 | 2590 | 2585 | 5197 |
| 660 | 20240708 | 091000 | 556511920 | 2590 | 2585 | 2590 | 2585 | 6584 |
| 661 | 20240708 | 090900 | 539482215 | 2585 | 2585 | 2600 | 2585 | 10862 |
| 662 | 20240708 | 090800 | 511399940 | 2585 | 2600 | 2600 | 2585 | 33161 |
| 663 | 20240708 | 090700 | 425430955 | 2605 | 2605 | 2615 | 2600 | 21173 |
| 664 | 20240708 | 090600 | 370356490 | 2605 | 2605 | 2615 | 2605 | 2994 |
| 665 | 20240708 | 090500 | 362537580 | 2600 | 2605 | 2615 | 2600 | 8788 |
| 666 | 20240708 | 090400 | 339678680 | 2600 | 2605 | 2610 | 2600 | 3794 |
| 667 | 20240708 | 090300 | 329796815 | 2605 | 2590 | 2610 | 2585 | 23726 |
| 668 | 20240708 | 090200 | 268028330 | 2600 | 2605 | 2610 | 2590 | 27566 |
| 669 | 20240708 | 090100 | 196287385 | 2605 | 2650 | 2650 | 2605 | 39353 |
| 670 | 20240708 | 090000 | 92878740 | 2645 | 2645 | 2645 | 2640 | 35119 |