32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 9336 |
| 3 | 20240822 | 195700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240822 | 195600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240822 | 195500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240822 | 195400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240822 | 195300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240822 | 195200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240822 | 195100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240822 | 195000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240822 | 194900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240822 | 194800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240822 | 194700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240822 | 194600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240822 | 194500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240822 | 194400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240822 | 194300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240822 | 194200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240822 | 194100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240822 | 194000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240822 | 193900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240822 | 193800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240822 | 193700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240822 | 193600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240822 | 193500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240822 | 193400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240822 | 193300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240822 | 193200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240822 | 193100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240822 | 193000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240822 | 192900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240822 | 192800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 9336 |
| 33 | 20240822 | 192700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240822 | 192600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240822 | 192500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240822 | 192400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240822 | 192300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240822 | 192200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240822 | 192100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240822 | 192000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240822 | 191900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240822 | 191800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240822 | 191700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240822 | 191600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240822 | 191500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240822 | 191400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240822 | 191300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240822 | 191200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240822 | 191100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240822 | 191000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240822 | 190900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240822 | 190800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240822 | 190700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240822 | 190600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240822 | 190500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240822 | 190400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240822 | 190300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240822 | 190200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240822 | 190100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240822 | 190000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240822 | 185900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240822 | 185800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 9336 |
| 63 | 20240822 | 185700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240822 | 185600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240822 | 185500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240822 | 185400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240822 | 185300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240822 | 185200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240822 | 185100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240822 | 185000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240822 | 184900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240822 | 184800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240822 | 184700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240822 | 184600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240822 | 184500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240822 | 184400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240822 | 184300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240822 | 184200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240822 | 184100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240822 | 184000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240822 | 183900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240822 | 183800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240822 | 183700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240822 | 183600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240822 | 183500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240822 | 183400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240822 | 183300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240822 | 183200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240822 | 183100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240822 | 183000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240822 | 182900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240822 | 182800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 9336 |
| 93 | 20240822 | 182700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240822 | 182600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240822 | 182500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240822 | 182400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240822 | 182300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240822 | 182200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240822 | 182100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240822 | 182000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240822 | 181900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240822 | 181800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240822 | 181700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240822 | 181600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240822 | 181500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240822 | 181400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240822 | 181300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240822 | 181200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240822 | 181100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240822 | 181000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240822 | 180900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240822 | 180800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240822 | 180700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240822 | 180600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240822 | 180500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240822 | 180400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240822 | 180300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240822 | 180200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240822 | 180100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240822 | 180000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240822 | 175900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240822 | 175800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 9336 |
| 123 | 20240822 | 175700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240822 | 175600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240822 | 175500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240822 | 175400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240822 | 175300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240822 | 175200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240822 | 175100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240822 | 175000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240822 | 174900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240822 | 174800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240822 | 174700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240822 | 174600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240822 | 174500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240822 | 174400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240822 | 174300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240822 | 174200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240822 | 174100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240822 | 174000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240822 | 173900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240822 | 173800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240822 | 173700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240822 | 173600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240822 | 173500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240822 | 173400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240822 | 173300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240822 | 173200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240822 | 173100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240822 | 173000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240822 | 172900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240822 | 172800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 9336 |
| 153 | 20240822 | 172700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240822 | 172600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240822 | 172500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240822 | 172400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240822 | 172300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240822 | 172200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240822 | 172100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240822 | 172000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240822 | 171900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240822 | 171800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240822 | 171700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240822 | 171600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240822 | 171500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240822 | 171400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240822 | 171300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240822 | 171200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240822 | 171100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240822 | 171000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240822 | 170900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240822 | 170800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240822 | 170700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240822 | 170600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240822 | 170500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240822 | 170400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240822 | 170300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240822 | 170200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240822 | 170100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240822 | 170000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240822 | 165900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240822 | 165800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 9336 |
| 183 | 20240822 | 165700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240822 | 165600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240822 | 165500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240822 | 165400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240822 | 165300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240822 | 165200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240822 | 165100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240822 | 165000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240822 | 164900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240822 | 164800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20240822 | 164700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20240822 | 164600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20240822 | 164500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20240822 | 164400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20240822 | 164300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20240822 | 164200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20240822 | 164100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20240822 | 164000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20240822 | 163900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20240822 | 163800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20240822 | 163700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20240822 | 163600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20240822 | 163500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20240822 | 163400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20240822 | 163300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20240822 | 163200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20240822 | 163100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20240822 | 163000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20240822 | 162900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20240822 | 162800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 9336 |
| 213 | 20240822 | 162700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20240822 | 162600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20240822 | 162500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20240822 | 162400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20240822 | 162300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20240822 | 162200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20240822 | 162100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20240822 | 162000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20240822 | 161900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20240822 | 161800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20240822 | 161700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20240822 | 161600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20240822 | 161500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20240822 | 161400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20240822 | 161300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20240822 | 161200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20240822 | 161100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20240822 | 161000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20240822 | 160900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20240822 | 160800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20240822 | 160700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20240822 | 160600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20240822 | 160500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20240822 | 160400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20240822 | 160300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20240822 | 160200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20240822 | 160100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20240822 | 160000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20240822 | 155900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20240822 | 155800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 9336 |
| 243 | 20240822 | 155700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20240822 | 155600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20240822 | 155500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20240822 | 155400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20240822 | 155300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20240822 | 155200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20240822 | 155100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20240822 | 155000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20240822 | 154900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20240822 | 154800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20240822 | 154700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20240822 | 154600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20240822 | 154500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20240822 | 154400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20240822 | 154300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20240822 | 154200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20240822 | 154100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20240822 | 154000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20240822 | 153900 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20240822 | 153800 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20240822 | 153700 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20240822 | 153600 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20240822 | 153500 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20240822 | 153400 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20240822 | 153300 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20240822 | 153200 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20240822 | 153100 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20240822 | 153000 | 1716147960 | 2540 | 2540 | 2540 | 2540 | 9336 |
| 271 | 20240822 | 152900 | 1692434520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20240822 | 152800 | 1692434520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 273 | 20240822 | 152700 | 1692434520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20240822 | 152600 | 1692434520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20240822 | 152500 | 1692434520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20240822 | 152400 | 1692434520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20240822 | 152300 | 1692434520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20240822 | 152200 | 1692434520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20240822 | 152100 | 1692434520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20240822 | 152000 | 1692434520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20240822 | 151900 | 1692434520 | 2545 | 2540 | 2545 | 2540 | 638 |
| 282 | 20240822 | 151800 | 1690811710 | 2545 | 2545 | 2545 | 2540 | 1013 |
| 283 | 20240822 | 151700 | 1688238625 | 2545 | 2540 | 2545 | 2540 | 130 |
| 284 | 20240822 | 151600 | 1687908280 | 2545 | 2545 | 2545 | 2540 | 486 |
| 285 | 20240822 | 151500 | 1686672910 | 2545 | 2545 | 2545 | 2545 | 1343 |
| 286 | 20240822 | 151400 | 1683254975 | 2545 | 2545 | 2545 | 2545 | 639 |
| 287 | 20240822 | 151300 | 1681628720 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20240822 | 151200 | 1681628720 | 2545 | 2545 | 2545 | 2545 | 478 |
| 289 | 20240822 | 151100 | 1680412210 | 2545 | 2540 | 2545 | 2540 | 7 |
| 290 | 20240822 | 151000 | 1680394400 | 2545 | 2545 | 2545 | 2545 | 376 |
| 291 | 20240822 | 150900 | 1679437480 | 2545 | 2540 | 2545 | 2535 | 1312 |
| 292 | 20240822 | 150800 | 1676103095 | 2545 | 2545 | 2545 | 2545 | 4 |
| 293 | 20240822 | 150700 | 1676092915 | 2550 | 2550 | 2550 | 2540 | 12817 |
| 294 | 20240822 | 150600 | 1643532605 | 2550 | 2550 | 2550 | 2540 | 2546 |
| 295 | 20240822 | 150500 | 1637060260 | 2550 | 2550 | 2550 | 2540 | 382 |
| 296 | 20240822 | 150400 | 1636089240 | 2550 | 2545 | 2550 | 2545 | 336 |
| 297 | 20240822 | 150300 | 1635234080 | 2550 | 2550 | 2550 | 2540 | 2168 |
| 298 | 20240822 | 150200 | 1629712695 | 2550 | 2545 | 2550 | 2545 | 1970 |
| 299 | 20240822 | 150100 | 1624695200 | 2550 | 2550 | 2550 | 2550 | 473 |
| 300 | 20240822 | 150000 | 1623489050 | 2550 | 2550 | 2550 | 2545 | 2083 |
| 301 | 20240822 | 145900 | 1618181170 | 2550 | 2545 | 2550 | 2545 | 602 |
| 302 | 20240822 | 145800 | 1616646075 | 2550 | 2545 | 2550 | 2545 | 10 |
| 303 | 20240822 | 145700 | 1616620605 | 2550 | 2545 | 2550 | 2545 | 1226 |
| 304 | 20240822 | 145600 | 1613498075 | 2550 | 2545 | 2550 | 2545 | 379 |
| 305 | 20240822 | 145500 | 1612531630 | 2550 | 2545 | 2550 | 2545 | 2237 |
| 306 | 20240822 | 145400 | 1606838460 | 2545 | 2540 | 2545 | 2540 | 1365 |
| 307 | 20240822 | 145300 | 1603369055 | 2545 | 2545 | 2545 | 2540 | 819 |
| 308 | 20240822 | 145200 | 1601284705 | 2545 | 2545 | 2545 | 2545 | 1705 |
| 309 | 20240822 | 145100 | 1596945480 | 2545 | 2540 | 2545 | 2540 | 1321 |
| 310 | 20240822 | 145000 | 1593587305 | 2545 | 2545 | 2545 | 2540 | 18 |
| 311 | 20240822 | 144900 | 1593541500 | 2545 | 2545 | 2545 | 2545 | 1026 |
| 312 | 20240822 | 144800 | 1590930330 | 2545 | 2545 | 2545 | 2540 | 1164 |
| 313 | 20240822 | 144700 | 1587971720 | 2545 | 2545 | 2545 | 2540 | 211 |
| 314 | 20240822 | 144600 | 1587434730 | 2545 | 2540 | 2545 | 2540 | 812 |
| 315 | 20240822 | 144500 | 1585370690 | 2545 | 2540 | 2545 | 2540 | 761 |
| 316 | 20240822 | 144400 | 1583437715 | 2545 | 2540 | 2545 | 2540 | 5512 |
| 317 | 20240822 | 144300 | 1569435610 | 2540 | 2540 | 2540 | 2540 | 1558 |
| 318 | 20240822 | 144200 | 1565478290 | 2540 | 2540 | 2545 | 2540 | 1282 |
| 319 | 20240822 | 144100 | 1562221975 | 2545 | 2540 | 2545 | 2540 | 516 |
| 320 | 20240822 | 144000 | 1560908760 | 2545 | 2545 | 2545 | 2545 | 317 |
| 321 | 20240822 | 143900 | 1560101995 | 2545 | 2540 | 2545 | 2535 | 868 |
| 322 | 20240822 | 143800 | 1557899425 | 2545 | 2540 | 2545 | 2540 | 431 |
| 323 | 20240822 | 143700 | 1556802535 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 324 | 20240822 | 143600 | 1554257535 | 2545 | 2540 | 2545 | 2535 | 1020 |
| 325 | 20240822 | 143500 | 1551671170 | 2545 | 2545 | 2545 | 2540 | 462 |
| 326 | 20240822 | 143400 | 1550495385 | 2545 | 2540 | 2545 | 2540 | 87 |
| 327 | 20240822 | 143300 | 1550274395 | 2540 | 2540 | 2545 | 2535 | 1224 |
| 328 | 20240822 | 143200 | 1547167410 | 2545 | 2545 | 2545 | 2540 | 31 |
| 329 | 20240822 | 143100 | 1547088520 | 2545 | 2540 | 2545 | 2540 | 32 |
| 330 | 20240822 | 143000 | 1547007105 | 2540 | 2545 | 2545 | 2535 | 1489 |
| 331 | 20240822 | 142900 | 1543223490 | 2545 | 2545 | 2545 | 2540 | 13 |
| 332 | 20240822 | 142800 | 1543190410 | 2545 | 2545 | 2545 | 2545 | 4 |
| 333 | 20240822 | 142700 | 1543180230 | 2545 | 2545 | 2545 | 2535 | 1299 |
| 334 | 20240822 | 142600 | 1539879755 | 2540 | 2540 | 2545 | 2540 | 52 |
| 335 | 20240822 | 142500 | 1539747450 | 2545 | 2540 | 2545 | 2540 | 19 |
| 336 | 20240822 | 142400 | 1539699120 | 2545 | 2545 | 2545 | 2535 | 838 |
| 337 | 20240822 | 142300 | 1537570610 | 2545 | 2540 | 2545 | 2540 | 30 |
| 338 | 20240822 | 142200 | 1537494285 | 2540 | 2545 | 2545 | 2540 | 735 |
| 339 | 20240822 | 142100 | 1535627205 | 2545 | 2550 | 2550 | 2530 | 773 |
| 340 | 20240822 | 142000 | 1533671175 | 2530 | 2550 | 2550 | 2530 | 66905 |
| 341 | 20240822 | 141900 | 1364136835 | 2550 | 2550 | 2550 | 2550 | 4 |
| 342 | 20240822 | 141800 | 1364126635 | 2550 | 2545 | 2550 | 2545 | 1328 |
| 343 | 20240822 | 141700 | 1360744010 | 2550 | 2550 | 2550 | 2545 | 328 |
| 344 | 20240822 | 141600 | 1359907615 | 2550 | 2550 | 2550 | 2550 | 4 |
| 345 | 20240822 | 141500 | 1359897415 | 2550 | 2550 | 2550 | 2545 | 1207 |
| 346 | 20240822 | 141400 | 1356823340 | 2550 | 2550 | 2550 | 2545 | 905 |
| 347 | 20240822 | 141300 | 1354518220 | 2550 | 2550 | 2550 | 2550 | 44 |
| 348 | 20240822 | 141200 | 1354406020 | 2550 | 2545 | 2550 | 2545 | 1210 |
| 349 | 20240822 | 141100 | 1351324295 | 2550 | 2550 | 2550 | 2545 | 33 |
| 350 | 20240822 | 141000 | 1351240150 | 2550 | 2550 | 2550 | 2550 | 944 |
| 351 | 20240822 | 140900 | 1348832950 | 2550 | 2550 | 2550 | 2545 | 1079 |
| 352 | 20240822 | 140800 | 1346085275 | 2550 | 2545 | 2550 | 2545 | 30 |
| 353 | 20240822 | 140700 | 1346008780 | 2550 | 2550 | 2550 | 2550 | 511 |
| 354 | 20240822 | 140600 | 1344705730 | 2550 | 2545 | 2550 | 2545 | 759 |
| 355 | 20240822 | 140500 | 1342774055 | 2550 | 2545 | 2550 | 2545 | 2318 |
| 356 | 20240822 | 140400 | 1336872780 | 2550 | 2550 | 2550 | 2550 | 576 |
| 357 | 20240822 | 140300 | 1335403980 | 2550 | 2550 | 2550 | 2545 | 767 |
| 358 | 20240822 | 140200 | 1333451905 | 2550 | 2550 | 2550 | 2550 | 334 |
| 359 | 20240822 | 140100 | 1332600205 | 2550 | 2550 | 2550 | 2550 | 560 |
| 360 | 20240822 | 140000 | 1331172205 | 2550 | 2550 | 2550 | 2545 | 1041 |
| 361 | 20240822 | 135900 | 1328522415 | 2550 | 2550 | 2550 | 2545 | 402 |
| 362 | 20240822 | 135800 | 1327497320 | 2550 | 2550 | 2550 | 2550 | 5 |
| 363 | 20240822 | 135700 | 1327484570 | 2550 | 2545 | 2550 | 2545 | 1195 |
| 364 | 20240822 | 135600 | 1324441105 | 2550 | 2550 | 2550 | 2545 | 572 |
| 365 | 20240822 | 135500 | 1322982510 | 2550 | 2550 | 2550 | 2550 | 8 |
| 366 | 20240822 | 135400 | 1322962110 | 2550 | 2545 | 2550 | 2540 | 1137 |
| 367 | 20240822 | 135300 | 1320069560 | 2550 | 2545 | 2550 | 2545 | 1378 |
| 368 | 20240822 | 135200 | 1316562430 | 2550 | 2550 | 2550 | 2550 | 330 |
| 369 | 20240822 | 135100 | 1315720930 | 2550 | 2550 | 2550 | 2540 | 1385 |
| 370 | 20240822 | 135000 | 1312196050 | 2550 | 2550 | 2550 | 2545 | 12 |
| 371 | 20240822 | 134900 | 1312165455 | 2550 | 2540 | 2550 | 2540 | 506 |
| 372 | 20240822 | 134800 | 1310880155 | 2550 | 2550 | 2550 | 2540 | 2350 |
| 373 | 20240822 | 134700 | 1304897645 | 2550 | 2545 | 2550 | 2545 | 10 |
| 374 | 20240822 | 134600 | 1304872150 | 2550 | 2550 | 2550 | 2545 | 1017 |
| 375 | 20240822 | 134500 | 1302281300 | 2550 | 2550 | 2555 | 2545 | 1101 |
| 376 | 20240822 | 134400 | 1299476810 | 2555 | 2550 | 2555 | 2550 | 4672 |
| 377 | 20240822 | 134300 | 1287563170 | 2550 | 2550 | 2550 | 2550 | 355 |
| 378 | 20240822 | 134200 | 1286657920 | 2550 | 2545 | 2550 | 2540 | 771 |
| 379 | 20240822 | 134100 | 1284696485 | 2550 | 2545 | 2550 | 2540 | 3053 |
| 380 | 20240822 | 134000 | 1276936130 | 2550 | 2550 | 2550 | 2550 | 4 |
| 381 | 20240822 | 133900 | 1276925930 | 2550 | 2550 | 2550 | 2545 | 1202 |
| 382 | 20240822 | 133800 | 1273864615 | 2550 | 2550 | 2550 | 2545 | 593 |
| 383 | 20240822 | 133700 | 1272352470 | 2550 | 2550 | 2550 | 2550 | 31 |
| 384 | 20240822 | 133600 | 1272273420 | 2550 | 2545 | 2550 | 2545 | 1386 |
| 385 | 20240822 | 133500 | 1268744155 | 2550 | 2550 | 2550 | 2545 | 481 |
| 386 | 20240822 | 133400 | 1267517610 | 2550 | 2550 | 2550 | 2550 | 344 |
| 387 | 20240822 | 133300 | 1266640410 | 2555 | 2550 | 2555 | 2545 | 1289 |
| 388 | 20240822 | 133200 | 1263355510 | 2550 | 2550 | 2555 | 2550 | 433 |
| 389 | 20240822 | 133100 | 1262251080 | 2555 | 2550 | 2555 | 2550 | 977 |
| 390 | 20240822 | 133000 | 1259758025 | 2555 | 2555 | 2565 | 2550 | 1977 |
| 391 | 20240822 | 132900 | 1254709890 | 2565 | 2555 | 2565 | 2555 | 542 |
| 392 | 20240822 | 132800 | 1253324885 | 2565 | 2560 | 2565 | 2550 | 802 |
| 393 | 20240822 | 132700 | 1251273590 | 2550 | 2560 | 2560 | 2550 | 1325 |
| 394 | 20240822 | 132600 | 1247890315 | 2560 | 2560 | 2560 | 2550 | 545 |
| 395 | 20240822 | 132500 | 1246497820 | 2560 | 2550 | 2560 | 2550 | 9862 |
| 396 | 20240822 | 132400 | 1221265530 | 2555 | 2555 | 2560 | 2550 | 3647 |
| 397 | 20240822 | 132300 | 1211961565 | 2560 | 2550 | 2560 | 2550 | 485 |
| 398 | 20240822 | 132200 | 1210724535 | 2555 | 2555 | 2560 | 2555 | 353 |
| 399 | 20240822 | 132100 | 1209822590 | 2560 | 2560 | 2560 | 2550 | 1347 |
| 400 | 20240822 | 132000 | 1206380790 | 2555 | 2555 | 2560 | 2555 | 2711 |
| 401 | 20240822 | 131900 | 1199451950 | 2555 | 2555 | 2555 | 2550 | 428 |
| 402 | 20240822 | 131800 | 1198359965 | 2550 | 2550 | 2555 | 2545 | 2334 |
| 403 | 20240822 | 131700 | 1192407810 | 2550 | 2550 | 2550 | 2550 | 2547 |
| 404 | 20240822 | 131600 | 1185912960 | 2550 | 2550 | 2550 | 2550 | 64 |
| 405 | 20240822 | 131500 | 1185749760 | 2550 | 2555 | 2555 | 2550 | 3454 |
| 406 | 20240822 | 131400 | 1176939490 | 2550 | 2550 | 2550 | 2545 | 4836 |
| 407 | 20240822 | 131300 | 1164608495 | 2555 | 2550 | 2555 | 2540 | 32279 |
| 408 | 20240822 | 131200 | 1082298025 | 2550 | 2550 | 2550 | 2545 | 1183 |
| 409 | 20240822 | 131100 | 1079285165 | 2545 | 2550 | 2550 | 2545 | 1115 |
| 410 | 20240822 | 131000 | 1076441920 | 2550 | 2550 | 2550 | 2550 | 363 |
| 411 | 20240822 | 130900 | 1075516270 | 2550 | 2550 | 2550 | 2545 | 1311 |
| 412 | 20240822 | 130800 | 1072177010 | 2545 | 2550 | 2550 | 2545 | 5 |
| 413 | 20240822 | 130700 | 1072164265 | 2550 | 2550 | 2550 | 2550 | 4 |
| 414 | 20240822 | 130600 | 1072154065 | 2550 | 2550 | 2550 | 2540 | 871 |
| 415 | 20240822 | 130500 | 1069939305 | 2545 | 2550 | 2550 | 2545 | 501 |
| 416 | 20240822 | 130400 | 1068661760 | 2550 | 2550 | 2550 | 2550 | 44 |
| 417 | 20240822 | 130300 | 1068549560 | 2550 | 2550 | 2550 | 2540 | 769 |
| 418 | 20240822 | 130200 | 1066594420 | 2545 | 2550 | 2550 | 2545 | 721 |
| 419 | 20240822 | 130100 | 1064756870 | 2550 | 2550 | 2550 | 2550 | 4 |
| 420 | 20240822 | 130000 | 1064746670 | 2550 | 2550 | 2550 | 2540 | 782 |
| 421 | 20240822 | 125900 | 1062756625 | 2545 | 2550 | 2550 | 2545 | 5 |
| 422 | 20240822 | 125800 | 1062743880 | 2550 | 2545 | 2550 | 2545 | 12 |
| 423 | 20240822 | 125700 | 1062713310 | 2545 | 2545 | 2545 | 2540 | 2174 |
| 424 | 20240822 | 125600 | 1057189270 | 2540 | 2545 | 2545 | 2540 | 2205 |
| 425 | 20240822 | 125500 | 1051583230 | 2550 | 2550 | 2550 | 2550 | 4 |
| 426 | 20240822 | 125400 | 1051573030 | 2550 | 2550 | 2550 | 2540 | 975 |
| 427 | 20240822 | 125300 | 1049091810 | 2545 | 2550 | 2550 | 2545 | 5 |
| 428 | 20240822 | 125200 | 1049079065 | 2550 | 2550 | 2550 | 2550 | 4 |
| 429 | 20240822 | 125100 | 1049068865 | 2550 | 2550 | 2550 | 2540 | 1770 |
| 430 | 20240822 | 125000 | 1044560720 | 2545 | 2550 | 2550 | 2545 | 273 |
| 431 | 20240822 | 124900 | 1043865905 | 2550 | 2550 | 2550 | 2550 | 1341 |
| 432 | 20240822 | 124800 | 1040446355 | 2550 | 2545 | 2550 | 2545 | 866 |
| 433 | 20240822 | 124700 | 1038242270 | 2550 | 2540 | 2550 | 2540 | 1313 |
| 434 | 20240822 | 124600 | 1034901180 | 2545 | 2545 | 2545 | 2545 | 582 |
| 435 | 20240822 | 124500 | 1033419990 | 2545 | 2540 | 2545 | 2540 | 775 |
| 436 | 20240822 | 124400 | 1031451410 | 2545 | 2540 | 2545 | 2540 | 102 |
| 437 | 20240822 | 124300 | 1031192280 | 2540 | 2540 | 2540 | 2535 | 433 |
| 438 | 20240822 | 124200 | 1030092685 | 2540 | 2550 | 2550 | 2535 | 1260 |
| 439 | 20240822 | 124100 | 1026897240 | 2550 | 2550 | 2550 | 2540 | 377 |
| 440 | 20240822 | 124000 | 1025936075 | 2550 | 2550 | 2550 | 2545 | 29 |
| 441 | 20240822 | 123900 | 1025862210 | 2545 | 2545 | 2550 | 2540 | 1123 |
| 442 | 20240822 | 123800 | 1023007850 | 2545 | 2545 | 2550 | 2540 | 462 |
| 443 | 20240822 | 123700 | 1021832140 | 2550 | 2550 | 2550 | 2550 | 4 |
| 444 | 20240822 | 123600 | 1021821940 | 2550 | 2545 | 2550 | 2535 | 763 |
| 445 | 20240822 | 123500 | 1019884490 | 2550 | 2545 | 2550 | 2545 | 522 |
| 446 | 20240822 | 123400 | 1018555980 | 2550 | 2545 | 2550 | 2545 | 2072 |
| 447 | 20240822 | 123300 | 1013282720 | 2545 | 2540 | 2545 | 2540 | 1078 |
| 448 | 20240822 | 123200 | 1010543005 | 2545 | 2540 | 2545 | 2540 | 26 |
| 449 | 20240822 | 123100 | 1010476845 | 2540 | 2540 | 2540 | 2540 | 522 |
| 450 | 20240822 | 123000 | 1009150965 | 2540 | 2535 | 2540 | 2535 | 1170 |
| 451 | 20240822 | 122900 | 1006182965 | 2540 | 2540 | 2540 | 2540 | 101 |
| 452 | 20240822 | 122800 | 1005926425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 453 | 20240822 | 122700 | 1005926425 | 2545 | 2535 | 2550 | 2530 | 886 |
| 454 | 20240822 | 122600 | 1003679670 | 2540 | 2550 | 2550 | 2540 | 418 |
| 455 | 20240822 | 122500 | 1002617560 | 2550 | 2540 | 2550 | 2540 | 507 |
| 456 | 20240822 | 122400 | 1001329670 | 2540 | 2535 | 2540 | 2535 | 768 |
| 457 | 20240822 | 122300 | 999382740 | 2540 | 2545 | 2550 | 2540 | 714 |
| 458 | 20240822 | 122200 | 997568945 | 2545 | 2545 | 2550 | 2545 | 454 |
| 459 | 20240822 | 122100 | 996413495 | 2550 | 2540 | 2550 | 2540 | 857 |
| 460 | 20240822 | 122000 | 994236615 | 2550 | 2550 | 2550 | 2545 | 474 |
| 461 | 20240822 | 121900 | 993030230 | 2545 | 2550 | 2550 | 2545 | 180 |
| 462 | 20240822 | 121800 | 992571780 | 2550 | 2550 | 2550 | 2535 | 2735 |
| 463 | 20240822 | 121700 | 985607055 | 2550 | 2550 | 2550 | 2545 | 15 |
| 464 | 20240822 | 121600 | 985568815 | 2550 | 2545 | 2550 | 2545 | 138 |
| 465 | 20240822 | 121500 | 985217565 | 2545 | 2535 | 2550 | 2530 | 3424 |
| 466 | 20240822 | 121400 | 976539400 | 2550 | 2550 | 2550 | 2535 | 1213 |
| 467 | 20240822 | 121300 | 973464245 | 2540 | 2550 | 2550 | 2540 | 589 |
| 468 | 20240822 | 121200 | 971967125 | 2550 | 2550 | 2550 | 2535 | 32292 |
| 469 | 20240822 | 121100 | 889821720 | 2550 | 2555 | 2555 | 2550 | 481 |
| 470 | 20240822 | 121000 | 888595120 | 2550 | 2555 | 2555 | 2550 | 2944 |
| 471 | 20240822 | 120900 | 881086085 | 2555 | 2555 | 2555 | 2550 | 1214 |
| 472 | 20240822 | 120800 | 877988545 | 2555 | 2550 | 2555 | 2550 | 739 |
| 473 | 20240822 | 120700 | 876104025 | 2555 | 2555 | 2560 | 2550 | 2803 |
| 474 | 20240822 | 120600 | 868946245 | 2555 | 2560 | 2560 | 2555 | 961 |
| 475 | 20240822 | 120500 | 866490755 | 2560 | 2565 | 2565 | 2555 | 3414 |
| 476 | 20240822 | 120400 | 857758290 | 2570 | 2570 | 2570 | 2570 | 2 |
| 477 | 20240822 | 120300 | 857753150 | 2570 | 2565 | 2570 | 2560 | 763 |
| 478 | 20240822 | 120200 | 855797165 | 2575 | 2570 | 2575 | 2570 | 449 |
| 479 | 20240822 | 120100 | 854643220 | 2570 | 2570 | 2570 | 2570 | 7 |
| 480 | 20240822 | 120000 | 854625230 | 2570 | 2575 | 2575 | 2560 | 1223 |
| 481 | 20240822 | 115900 | 851487405 | 2575 | 2575 | 2575 | 2565 | 621 |
| 482 | 20240822 | 115800 | 849892910 | 2575 | 2575 | 2575 | 2560 | 374 |
| 483 | 20240822 | 115700 | 848930570 | 2570 | 2575 | 2575 | 2565 | 1268 |
| 484 | 20240822 | 115600 | 845675740 | 2565 | 2565 | 2580 | 2565 | 1862 |
| 485 | 20240822 | 115500 | 840890345 | 2575 | 2565 | 2575 | 2565 | 1891 |
| 486 | 20240822 | 115400 | 836030380 | 2575 | 2565 | 2580 | 2565 | 3094 |
| 487 | 20240822 | 115300 | 828080185 | 2580 | 2560 | 2580 | 2560 | 3878 |
| 488 | 20240822 | 115200 | 818120905 | 2580 | 2575 | 2580 | 2560 | 5198 |
| 489 | 20240822 | 115100 | 804773665 | 2560 | 2560 | 2575 | 2555 | 5120 |
| 490 | 20240822 | 115000 | 791636975 | 2570 | 2570 | 2570 | 2560 | 385 |
| 491 | 20240822 | 114900 | 790648435 | 2560 | 2570 | 2570 | 2560 | 1583 |
| 492 | 20240822 | 114800 | 786585425 | 2570 | 2565 | 2570 | 2560 | 761 |
| 493 | 20240822 | 114700 | 784634845 | 2570 | 2570 | 2570 | 2570 | 0 |
| 494 | 20240822 | 114600 | 784634845 | 2570 | 2560 | 2570 | 2560 | 503 |
| 495 | 20240822 | 114500 | 783347140 | 2560 | 2565 | 2565 | 2560 | 758 |
| 496 | 20240822 | 114400 | 781404285 | 2570 | 2570 | 2570 | 2570 | 565 |
| 497 | 20240822 | 114300 | 779952235 | 2570 | 2570 | 2570 | 2570 | 1 |
| 498 | 20240822 | 114200 | 779949665 | 2560 | 2570 | 2570 | 2560 | 766 |
| 499 | 20240822 | 114100 | 777985890 | 2565 | 2565 | 2565 | 2565 | 0 |
| 500 | 20240822 | 114000 | 777985890 | 2565 | 2565 | 2565 | 2565 | 1 |
| 501 | 20240822 | 113900 | 777983325 | 2555 | 2560 | 2560 | 2555 | 817 |
| 502 | 20240822 | 113800 | 775893170 | 2565 | 2565 | 2565 | 2565 | 677 |
| 503 | 20240822 | 113700 | 774156665 | 2565 | 2565 | 2565 | 2565 | 201 |
| 504 | 20240822 | 113600 | 773641100 | 2560 | 2560 | 2560 | 2555 | 759 |
| 505 | 20240822 | 113500 | 771699905 | 2560 | 2560 | 2560 | 2560 | 167 |
| 506 | 20240822 | 113400 | 771272385 | 2560 | 2560 | 2560 | 2560 | 22 |
| 507 | 20240822 | 113300 | 771216065 | 2560 | 2565 | 2565 | 2555 | 1129 |
| 508 | 20240822 | 113200 | 768327815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 509 | 20240822 | 113100 | 768327815 | 2565 | 2565 | 2565 | 2565 | 551 |
| 510 | 20240822 | 113000 | 766914500 | 2565 | 2565 | 2565 | 2555 | 1242 |
| 511 | 20240822 | 112900 | 763735430 | 2565 | 2560 | 2565 | 2555 | 3923 |
| 512 | 20240822 | 112800 | 753673000 | 2560 | 2560 | 2560 | 2560 | 448 |
| 513 | 20240822 | 112700 | 752526120 | 2555 | 2565 | 2565 | 2555 | 773 |
| 514 | 20240822 | 112600 | 750551035 | 2565 | 2565 | 2565 | 2565 | 496 |
| 515 | 20240822 | 112500 | 749278795 | 2565 | 2565 | 2565 | 2565 | 558 |
| 516 | 20240822 | 112400 | 747847525 | 2555 | 2560 | 2560 | 2555 | 758 |
| 517 | 20240822 | 112300 | 745909055 | 2565 | 2565 | 2565 | 2565 | 559 |
| 518 | 20240822 | 112200 | 744475220 | 2560 | 2560 | 2560 | 2560 | 6 |
| 519 | 20240822 | 112100 | 744459860 | 2560 | 2560 | 2560 | 2555 | 870 |
| 520 | 20240822 | 112000 | 742235050 | 2565 | 2560 | 2565 | 2560 | 150 |
| 521 | 20240822 | 111900 | 741850860 | 2560 | 2560 | 2560 | 2560 | 88 |
| 522 | 20240822 | 111800 | 741625580 | 2565 | 2560 | 2565 | 2555 | 1814 |
| 523 | 20240822 | 111700 | 736982345 | 2565 | 2570 | 2570 | 2565 | 4619 |
| 524 | 20240822 | 111600 | 725132255 | 2565 | 2565 | 2565 | 2565 | 0 |
| 525 | 20240822 | 111500 | 725132255 | 2565 | 2570 | 2570 | 2565 | 1245 |
| 526 | 20240822 | 111400 | 721936415 | 2565 | 2565 | 2565 | 2565 | 50 |
| 527 | 20240822 | 111300 | 721808165 | 2565 | 2565 | 2565 | 2565 | 478 |
| 528 | 20240822 | 111200 | 720582095 | 2555 | 2565 | 2565 | 2555 | 1316 |
| 529 | 20240822 | 111100 | 717213325 | 2565 | 2565 | 2565 | 2565 | 52 |
| 530 | 20240822 | 111000 | 717079945 | 2565 | 2565 | 2565 | 2565 | 405 |
| 531 | 20240822 | 110900 | 716041120 | 2560 | 2560 | 2560 | 2555 | 759 |
| 532 | 20240822 | 110800 | 714099930 | 2565 | 2560 | 2565 | 2560 | 452 |
| 533 | 20240822 | 110700 | 712941050 | 2560 | 2560 | 2560 | 2560 | 0 |
| 534 | 20240822 | 110600 | 712941050 | 2560 | 2560 | 2560 | 2555 | 761 |
| 535 | 20240822 | 110500 | 710995960 | 2565 | 2560 | 2565 | 2560 | 773 |
| 536 | 20240822 | 110400 | 709014790 | 2565 | 2560 | 2565 | 2560 | 328 |
| 537 | 20240822 | 110300 | 708174585 | 2560 | 2560 | 2560 | 2560 | 1020 |
| 538 | 20240822 | 110200 | 705563385 | 2565 | 2565 | 2565 | 2565 | 534 |
| 539 | 20240822 | 110100 | 704193675 | 2565 | 2565 | 2565 | 2560 | 50 |
| 540 | 20240822 | 110000 | 704065625 | 2560 | 2560 | 2560 | 2555 | 2892 |
| 541 | 20240822 | 105900 | 696662110 | 2560 | 2565 | 2565 | 2560 | 45 |
| 542 | 20240822 | 105800 | 696546885 | 2560 | 2560 | 2560 | 2560 | 536 |
| 543 | 20240822 | 105700 | 695174725 | 2555 | 2560 | 2560 | 2555 | 759 |
| 544 | 20240822 | 105600 | 693232525 | 2560 | 2560 | 2560 | 2560 | 1 |
| 545 | 20240822 | 105500 | 693229965 | 2565 | 2565 | 2565 | 2565 | 362 |
| 546 | 20240822 | 105400 | 692301435 | 2570 | 2565 | 2570 | 2560 | 1504 |
| 547 | 20240822 | 105300 | 688446340 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 548 | 20240822 | 105200 | 685881340 | 2565 | 2565 | 2565 | 2565 | 305 |
| 549 | 20240822 | 105100 | 685099015 | 2560 | 2565 | 2565 | 2560 | 1083 |
| 550 | 20240822 | 105000 | 682324925 | 2565 | 2565 | 2565 | 2565 | 0 |
| 551 | 20240822 | 104900 | 682324925 | 2565 | 2560 | 2565 | 2560 | 648 |
| 552 | 20240822 | 104800 | 680663850 | 2560 | 2560 | 2560 | 2560 | 762 |
| 553 | 20240822 | 104700 | 678713130 | 2565 | 2565 | 2565 | 2565 | 229 |
| 554 | 20240822 | 104600 | 678125745 | 2565 | 2560 | 2565 | 2560 | 4 |
| 555 | 20240822 | 104500 | 678115490 | 2565 | 2560 | 2565 | 2550 | 935 |
| 556 | 20240822 | 104400 | 675729115 | 2560 | 2560 | 2560 | 2560 | 435 |
| 557 | 20240822 | 104300 | 674615515 | 2560 | 2560 | 2560 | 2560 | 6 |
| 558 | 20240822 | 104200 | 674600155 | 2555 | 2550 | 2560 | 2550 | 1257 |
| 559 | 20240822 | 104100 | 671393775 | 2555 | 2560 | 2565 | 2555 | 569 |
| 560 | 20240822 | 104000 | 669938270 | 2565 | 2560 | 2565 | 2560 | 11 |
| 561 | 20240822 | 103900 | 669910060 | 2565 | 2570 | 2570 | 2555 | 1368 |
| 562 | 20240822 | 103800 | 666411710 | 2565 | 2565 | 2570 | 2560 | 1067 |
| 563 | 20240822 | 103700 | 663677580 | 2570 | 2565 | 2570 | 2565 | 5 |
| 564 | 20240822 | 103600 | 663664735 | 2570 | 2560 | 2570 | 2555 | 787 |
| 565 | 20240822 | 103500 | 661652045 | 2575 | 2565 | 2575 | 2565 | 351 |
| 566 | 20240822 | 103400 | 660751700 | 2580 | 2575 | 2580 | 2575 | 17 |
| 567 | 20240822 | 103300 | 660707900 | 2580 | 2570 | 2580 | 2555 | 1102 |
| 568 | 20240822 | 103200 | 657883000 | 2575 | 2575 | 2575 | 2575 | 1005 |
| 569 | 20240822 | 103100 | 655295125 | 2575 | 2570 | 2575 | 2565 | 403 |
| 570 | 20240822 | 103000 | 654260400 | 2575 | 2580 | 2580 | 2550 | 49887 |
| 571 | 20240822 | 102900 | 526823005 | 2575 | 2575 | 2580 | 2575 | 1869 |
| 572 | 20240822 | 102800 | 522010300 | 2580 | 2580 | 2580 | 2580 | 11 |
| 573 | 20240822 | 102700 | 521981920 | 2585 | 2585 | 2585 | 2570 | 777 |
| 574 | 20240822 | 102600 | 519983050 | 2585 | 2585 | 2585 | 2585 | 200 |
| 575 | 20240822 | 102500 | 519466050 | 2585 | 2575 | 2585 | 2570 | 1302 |
| 576 | 20240822 | 102400 | 516115090 | 2585 | 2575 | 2585 | 2570 | 1308 |
| 577 | 20240822 | 102300 | 512747830 | 2590 | 2585 | 2590 | 2580 | 853 |
| 578 | 20240822 | 102200 | 510544800 | 2585 | 2575 | 2590 | 2570 | 7106 |
| 579 | 20240822 | 102100 | 492270785 | 2595 | 2595 | 2595 | 2575 | 6569 |
| 580 | 20240822 | 102000 | 475287875 | 2605 | 2605 | 2605 | 2600 | 2402 |
| 581 | 20240822 | 101900 | 469034730 | 2605 | 2605 | 2605 | 2600 | 2000 |
| 582 | 20240822 | 101800 | 463826270 | 2600 | 2605 | 2605 | 2590 | 3204 |
| 583 | 20240822 | 101700 | 455491465 | 2605 | 2605 | 2610 | 2605 | 2039 |
| 584 | 20240822 | 101600 | 450174885 | 2605 | 2600 | 2605 | 2595 | 1942 |
| 585 | 20240822 | 101500 | 445119450 | 2605 | 2605 | 2605 | 2585 | 2263 |
| 586 | 20240822 | 101400 | 439239160 | 2605 | 2605 | 2610 | 2600 | 2588 |
| 587 | 20240822 | 101300 | 432497325 | 2605 | 2600 | 2605 | 2600 | 2321 |
| 588 | 20240822 | 101200 | 426451945 | 2605 | 2605 | 2610 | 2585 | 2964 |
| 589 | 20240822 | 101100 | 418744495 | 2605 | 2605 | 2605 | 2595 | 2576 |
| 590 | 20240822 | 101000 | 412038630 | 2605 | 2605 | 2605 | 2600 | 2629 |
| 591 | 20240822 | 100900 | 405190095 | 2605 | 2605 | 2605 | 2595 | 2476 |
| 592 | 20240822 | 100800 | 398746615 | 2605 | 2600 | 2605 | 2600 | 2896 |
| 593 | 20240822 | 100700 | 391203735 | 2600 | 2605 | 2605 | 2570 | 4661 |
| 594 | 20240822 | 100600 | 379132765 | 2600 | 2600 | 2605 | 2590 | 2545 |
| 595 | 20240822 | 100500 | 372521195 | 2600 | 2595 | 2600 | 2595 | 3055 |
| 596 | 20240822 | 100400 | 364580380 | 2595 | 2595 | 2600 | 2595 | 1502 |
| 597 | 20240822 | 100300 | 360681165 | 2600 | 2605 | 2605 | 2590 | 3541 |
| 598 | 20240822 | 100200 | 351484975 | 2605 | 2605 | 2605 | 2605 | 2515 |
| 599 | 20240822 | 100100 | 344933400 | 2605 | 2605 | 2605 | 2605 | 1859 |
| 600 | 20240822 | 100000 | 340090705 | 2605 | 2605 | 2605 | 2595 | 4826 |
| 601 | 20240822 | 095900 | 327537835 | 2605 | 2605 | 2605 | 2595 | 2568 |
| 602 | 20240822 | 095800 | 320849090 | 2605 | 2610 | 2610 | 2600 | 3035 |
| 603 | 20240822 | 095700 | 312950010 | 2610 | 2610 | 2610 | 2590 | 6171 |
| 604 | 20240822 | 095600 | 296871035 | 2610 | 2605 | 2610 | 2605 | 4498 |
| 605 | 20240822 | 095500 | 285139510 | 2600 | 2595 | 2605 | 2595 | 6619 |
| 606 | 20240822 | 095400 | 267918550 | 2595 | 2590 | 2600 | 2580 | 2099 |
| 607 | 20240822 | 095300 | 262477050 | 2600 | 2585 | 2600 | 2585 | 6061 |
| 608 | 20240822 | 095200 | 246783705 | 2590 | 2580 | 2590 | 2570 | 8872 |
| 609 | 20240822 | 095100 | 223922830 | 2580 | 2570 | 2580 | 2560 | 10327 |
| 610 | 20240822 | 095000 | 197343795 | 2570 | 2560 | 2570 | 2560 | 5714 |
| 611 | 20240822 | 094900 | 182692600 | 2560 | 2560 | 2560 | 2555 | 14 |
| 612 | 20240822 | 094800 | 182656775 | 2560 | 2560 | 2560 | 2555 | 1269 |
| 613 | 20240822 | 094700 | 179411935 | 2560 | 2560 | 2560 | 2555 | 951 |
| 614 | 20240822 | 094600 | 176981955 | 2560 | 2555 | 2560 | 2555 | 217 |
| 615 | 20240822 | 094500 | 176427485 | 2555 | 2555 | 2560 | 2550 | 3626 |
| 616 | 20240822 | 094400 | 167163325 | 2560 | 2555 | 2560 | 2555 | 112 |
| 617 | 20240822 | 094300 | 166877115 | 2555 | 2555 | 2560 | 2555 | 1030 |
| 618 | 20240822 | 094200 | 164245460 | 2555 | 2560 | 2560 | 2555 | 906 |
| 619 | 20240822 | 094100 | 161929915 | 2560 | 2560 | 2560 | 2560 | 77 |
| 620 | 20240822 | 094000 | 161732795 | 2560 | 2560 | 2565 | 2560 | 70 |
| 621 | 20240822 | 093900 | 161553460 | 2560 | 2565 | 2565 | 2560 | 3702 |
| 622 | 20240822 | 093800 | 152076250 | 2565 | 2565 | 2565 | 2560 | 529 |
| 623 | 20240822 | 093700 | 150721865 | 2565 | 2565 | 2565 | 2565 | 104 |
| 624 | 20240822 | 093600 | 150455105 | 2565 | 2565 | 2565 | 2560 | 1470 |
| 625 | 20240822 | 093500 | 146691355 | 2565 | 2565 | 2565 | 2560 | 180 |
| 626 | 20240822 | 093400 | 146230390 | 2565 | 2565 | 2565 | 2560 | 267 |
| 627 | 20240822 | 093300 | 145546455 | 2575 | 2575 | 2575 | 2560 | 3554 |
| 628 | 20240822 | 093200 | 136429280 | 2575 | 2570 | 2575 | 2570 | 66 |
| 629 | 20240822 | 093100 | 136259630 | 2575 | 2565 | 2575 | 2565 | 974 |
| 630 | 20240822 | 093000 | 133761190 | 2570 | 2570 | 2575 | 2570 | 3657 |
| 631 | 20240822 | 092900 | 124362200 | 2575 | 2575 | 2575 | 2570 | 43 |
| 632 | 20240822 | 092800 | 124251490 | 2575 | 2575 | 2575 | 2575 | 83 |
| 633 | 20240822 | 092700 | 124037765 | 2575 | 2575 | 2575 | 2570 | 14 |
| 634 | 20240822 | 092600 | 124001730 | 2575 | 2575 | 2580 | 2575 | 281 |
| 635 | 20240822 | 092500 | 123278055 | 2580 | 2575 | 2580 | 2570 | 1407 |
| 636 | 20240822 | 092400 | 119654020 | 2580 | 2575 | 2580 | 2575 | 1134 |
| 637 | 20240822 | 092300 | 116733810 | 2575 | 2570 | 2580 | 2570 | 5087 |
| 638 | 20240822 | 092200 | 103648765 | 2570 | 2570 | 2570 | 2570 | 1800 |
| 639 | 20240822 | 092100 | 99022765 | 2575 | 2575 | 2575 | 2570 | 18 |
| 640 | 20240822 | 092000 | 98976430 | 2575 | 2575 | 2575 | 2570 | 174 |
| 641 | 20240822 | 091900 | 98529130 | 2570 | 2575 | 2575 | 2570 | 1214 |
| 642 | 20240822 | 091800 | 95409075 | 2575 | 2570 | 2575 | 2570 | 1074 |
| 643 | 20240822 | 091700 | 92648310 | 2575 | 2570 | 2580 | 2570 | 269 |
| 644 | 20240822 | 091600 | 91956935 | 2570 | 2580 | 2580 | 2570 | 1088 |
| 645 | 20240822 | 091500 | 89158800 | 2580 | 2575 | 2580 | 2575 | 292 |
| 646 | 20240822 | 091400 | 88406875 | 2570 | 2570 | 2575 | 2570 | 2221 |
| 647 | 20240822 | 091300 | 82698865 | 2570 | 2580 | 2580 | 2570 | 1556 |
| 648 | 20240822 | 091200 | 78688215 | 2580 | 2580 | 2585 | 2575 | 1554 |
| 649 | 20240822 | 091100 | 74678460 | 2585 | 2585 | 2585 | 2580 | 901 |
| 650 | 20240822 | 091000 | 72349390 | 2580 | 2585 | 2585 | 2580 | 610 |
| 651 | 20240822 | 090900 | 70775540 | 2585 | 2585 | 2585 | 2580 | 419 |
| 652 | 20240822 | 090800 | 69692440 | 2590 | 2585 | 2590 | 2585 | 220 |
| 653 | 20240822 | 090700 | 69123235 | 2585 | 2590 | 2590 | 2585 | 2495 |
| 654 | 20240822 | 090600 | 62663285 | 2600 | 2590 | 2600 | 2590 | 208 |
| 655 | 20240822 | 090500 | 62124515 | 2595 | 2600 | 2600 | 2595 | 6329 |
| 656 | 20240822 | 090400 | 45700730 | 2600 | 2595 | 2600 | 2595 | 2427 |
| 657 | 20240822 | 090300 | 39402660 | 2595 | 2600 | 2600 | 2595 | 2547 |
| 658 | 20240822 | 090200 | 32791360 | 2600 | 2595 | 2610 | 2590 | 2963 |
| 659 | 20240822 | 090100 | 25103315 | 2595 | 2610 | 2610 | 2595 | 6367 |
| 660 | 20240822 | 090000 | 8558240 | 2595 | 2610 | 2610 | 2595 | 3286 |