34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 3 | 20240930 | 200100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240930 | 200000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240930 | 195900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240930 | 195800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240930 | 195700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240930 | 195600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240930 | 195500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240930 | 195400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240930 | 195300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240930 | 195200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240930 | 195100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240930 | 195000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240930 | 194900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240930 | 194800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240930 | 194700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240930 | 194600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240930 | 194500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240930 | 194400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240930 | 194300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240930 | 194200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240930 | 194100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240930 | 194000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240930 | 193900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240930 | 193800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240930 | 193700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240930 | 193600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240930 | 193500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240930 | 193400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240930 | 193300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240930 | 193200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 33 | 20240930 | 193100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240930 | 193000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240930 | 192900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240930 | 192800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240930 | 192700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240930 | 192600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240930 | 192500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240930 | 192400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240930 | 192300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240930 | 192200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240930 | 192100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240930 | 192000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240930 | 191900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240930 | 191800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240930 | 191700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240930 | 191600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240930 | 191500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240930 | 191400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240930 | 191300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240930 | 191200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240930 | 191100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240930 | 191000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240930 | 190900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240930 | 190800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240930 | 190700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240930 | 190600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240930 | 190500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240930 | 190400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240930 | 190300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240930 | 190200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 63 | 20240930 | 190100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240930 | 190000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240930 | 185900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240930 | 185800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240930 | 185700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240930 | 185600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240930 | 185500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240930 | 185400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240930 | 185300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240930 | 185200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240930 | 185100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240930 | 185000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240930 | 184900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240930 | 184800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240930 | 184700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240930 | 184600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240930 | 184500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240930 | 184400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240930 | 184300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240930 | 184200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240930 | 184100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240930 | 184000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240930 | 183900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240930 | 183800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240930 | 183700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240930 | 183600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240930 | 183500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240930 | 183400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240930 | 183300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240930 | 183200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 93 | 20240930 | 183100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240930 | 183000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240930 | 182900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240930 | 182800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240930 | 182700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240930 | 182600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240930 | 182500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240930 | 182400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240930 | 182300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240930 | 182200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240930 | 182100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240930 | 182000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240930 | 181900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240930 | 181800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240930 | 181700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240930 | 181600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240930 | 181500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240930 | 181400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240930 | 181300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240930 | 181200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240930 | 181100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240930 | 181000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240930 | 180900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240930 | 180800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240930 | 180700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240930 | 180600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240930 | 180500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240930 | 180400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240930 | 180300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240930 | 180200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 123 | 20240930 | 180100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240930 | 180000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240930 | 175900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240930 | 175800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240930 | 175700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240930 | 175600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240930 | 175500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240930 | 175400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240930 | 175300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240930 | 175200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240930 | 175100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240930 | 175000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240930 | 174900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240930 | 174800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240930 | 174700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240930 | 174600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240930 | 174500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240930 | 174400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240930 | 174300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240930 | 174200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240930 | 174100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240930 | 174000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240930 | 173900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240930 | 173800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240930 | 173700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240930 | 173600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240930 | 173500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240930 | 173400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240930 | 173300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240930 | 173200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 153 | 20240930 | 173100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240930 | 173000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240930 | 172900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240930 | 172800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240930 | 172700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240930 | 172600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240930 | 172500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240930 | 172400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240930 | 172300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240930 | 172200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240930 | 172100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240930 | 172000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240930 | 171900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240930 | 171800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240930 | 171700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240930 | 171600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240930 | 171500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240930 | 171400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240930 | 171300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240930 | 171200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240930 | 171100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240930 | 171000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240930 | 170900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240930 | 170800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240930 | 170700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240930 | 170600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240930 | 170500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240930 | 170400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240930 | 170300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240930 | 170200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 183 | 20240930 | 170100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240930 | 170000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240930 | 165900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240930 | 165800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240930 | 165700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240930 | 165600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240930 | 165500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240930 | 165400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240930 | 165300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240930 | 165200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240930 | 165100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240930 | 165000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240930 | 164900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240930 | 164800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240930 | 164700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240930 | 164600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240930 | 164500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240930 | 164400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240930 | 164300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240930 | 164200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240930 | 164100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240930 | 164000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240930 | 163900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240930 | 163800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240930 | 163700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240930 | 163600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240930 | 163500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240930 | 163400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240930 | 163300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240930 | 163200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 213 | 20240930 | 163100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240930 | 163000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240930 | 162900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240930 | 162800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240930 | 162700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240930 | 162600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240930 | 162500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240930 | 162400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240930 | 162300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240930 | 162200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240930 | 162100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240930 | 162000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240930 | 161900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240930 | 161800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240930 | 161700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240930 | 161600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240930 | 161500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240930 | 161400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240930 | 161300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240930 | 161200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240930 | 161100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240930 | 161000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240930 | 160900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240930 | 160800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240930 | 160700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240930 | 160600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240930 | 160500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240930 | 160400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240930 | 160300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240930 | 160200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 243 | 20240930 | 160100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240930 | 160000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240930 | 155900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240930 | 155800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240930 | 155700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240930 | 155600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240930 | 155500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240930 | 155400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240930 | 155300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240930 | 155200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20240930 | 155100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20240930 | 155000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20240930 | 154900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20240930 | 154800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20240930 | 154700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240930 | 154600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240930 | 154500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240930 | 154400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20240930 | 154300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240930 | 154200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20240930 | 154100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20240930 | 154000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20240930 | 153900 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240930 | 153800 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20240930 | 153700 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20240930 | 153600 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20240930 | 153500 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20240930 | 153400 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20240930 | 153300 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20240930 | 153200 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 273 | 20240930 | 153100 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20240930 | 153000 | 17678685205 | 3070 | 3070 | 3070 | 3070 | 94325 |
| 275 | 20240930 | 152900 | 17389107455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 276 | 20240930 | 152800 | 17389107455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 277 | 20240930 | 152700 | 17389107455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 278 | 20240930 | 152600 | 17389107455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 279 | 20240930 | 152500 | 17389107455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 280 | 20240930 | 152400 | 17389107455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 281 | 20240930 | 152300 | 17389107455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 282 | 20240930 | 152200 | 17389107455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 283 | 20240930 | 152100 | 17389107455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 284 | 20240930 | 152000 | 17389107455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 285 | 20240930 | 151900 | 17389107455 | 3090 | 3080 | 3090 | 3075 | 39462 |
| 286 | 20240930 | 151800 | 17267477335 | 3080 | 3070 | 3080 | 3065 | 11133 |
| 287 | 20240930 | 151700 | 17233263900 | 3065 | 3080 | 3080 | 3055 | 28438 |
| 288 | 20240930 | 151600 | 17145907085 | 3080 | 3080 | 3085 | 3075 | 13503 |
| 289 | 20240930 | 151500 | 17104332575 | 3075 | 3080 | 3085 | 3075 | 28017 |
| 290 | 20240930 | 151400 | 17018066900 | 3080 | 3075 | 3080 | 3075 | 10757 |
| 291 | 20240930 | 151300 | 16984953360 | 3075 | 3075 | 3075 | 3070 | 13264 |
| 292 | 20240930 | 151200 | 16944178610 | 3075 | 3070 | 3075 | 3060 | 16735 |
| 293 | 20240930 | 151100 | 16892861050 | 3075 | 3080 | 3080 | 3070 | 5774 |
| 294 | 20240930 | 151000 | 16875105120 | 3075 | 3060 | 3080 | 3055 | 11800 |
| 295 | 20240930 | 150900 | 16838892695 | 3060 | 3060 | 3065 | 3055 | 6872 |
| 296 | 20240930 | 150800 | 16817866995 | 3065 | 3080 | 3080 | 3055 | 26840 |
| 297 | 20240930 | 150700 | 16735635775 | 3075 | 3080 | 3080 | 3075 | 7551 |
| 298 | 20240930 | 150600 | 16712407830 | 3080 | 3075 | 3080 | 3070 | 9636 |
| 299 | 20240930 | 150500 | 16682775630 | 3075 | 3085 | 3090 | 3075 | 19127 |
| 300 | 20240930 | 150400 | 16623813640 | 3085 | 3060 | 3085 | 3055 | 19012 |
| 301 | 20240930 | 150300 | 16565229445 | 3060 | 3085 | 3090 | 3055 | 16364 |
| 302 | 20240930 | 150200 | 16514970295 | 3090 | 3095 | 3095 | 3080 | 44401 |
| 303 | 20240930 | 150100 | 16377809780 | 3090 | 3095 | 3100 | 3090 | 27663 |
| 304 | 20240930 | 150000 | 16292237060 | 3095 | 3080 | 3100 | 3075 | 193417 |
| 305 | 20240930 | 145900 | 15694198305 | 3080 | 3060 | 3080 | 3060 | 40879 |
| 306 | 20240930 | 145800 | 15568412815 | 3060 | 3055 | 3070 | 3055 | 13294 |
| 307 | 20240930 | 145700 | 15527659940 | 3060 | 3070 | 3070 | 3060 | 15615 |
| 308 | 20240930 | 145600 | 15479776020 | 3070 | 3060 | 3070 | 3055 | 10587 |
| 309 | 20240930 | 145500 | 15447300310 | 3065 | 3060 | 3065 | 3055 | 8776 |
| 310 | 20240930 | 145400 | 15420440695 | 3060 | 3060 | 3065 | 3060 | 8687 |
| 311 | 20240930 | 145300 | 15393844815 | 3060 | 3060 | 3065 | 3055 | 3315 |
| 312 | 20240930 | 145200 | 15383697140 | 3060 | 3055 | 3065 | 3055 | 8240 |
| 313 | 20240930 | 145100 | 15358462265 | 3055 | 3055 | 3060 | 3055 | 5939 |
| 314 | 20240930 | 145000 | 15340306625 | 3060 | 3065 | 3065 | 3060 | 15980 |
| 315 | 20240930 | 144900 | 15291376475 | 3065 | 3060 | 3065 | 3060 | 7330 |
| 316 | 20240930 | 144800 | 15268918435 | 3065 | 3050 | 3065 | 3045 | 91426 |
| 317 | 20240930 | 144700 | 14989380805 | 3050 | 3045 | 3050 | 3045 | 15946 |
| 318 | 20240930 | 144600 | 14940798120 | 3050 | 3050 | 3050 | 3045 | 7293 |
| 319 | 20240930 | 144500 | 14918562685 | 3050 | 3050 | 3050 | 3045 | 22383 |
| 320 | 20240930 | 144400 | 14850334560 | 3050 | 3045 | 3050 | 3045 | 9144 |
| 321 | 20240930 | 144300 | 14822488595 | 3045 | 3040 | 3045 | 3040 | 3659 |
| 322 | 20240930 | 144200 | 14811352395 | 3045 | 3040 | 3045 | 3040 | 15330 |
| 323 | 20240930 | 144100 | 14764678830 | 3040 | 3040 | 3045 | 3040 | 5665 |
| 324 | 20240930 | 144000 | 14747445000 | 3035 | 3040 | 3045 | 3035 | 6634 |
| 325 | 20240930 | 143900 | 14727285700 | 3040 | 3050 | 3050 | 3040 | 6214 |
| 326 | 20240930 | 143800 | 14708367225 | 3045 | 3045 | 3050 | 3040 | 10236 |
| 327 | 20240930 | 143700 | 14677203045 | 3045 | 3045 | 3045 | 3040 | 10720 |
| 328 | 20240930 | 143600 | 14644590495 | 3045 | 3040 | 3045 | 3040 | 9170 |
| 329 | 20240930 | 143500 | 14616669850 | 3040 | 3035 | 3045 | 3035 | 6146 |
| 330 | 20240930 | 143400 | 14597986515 | 3035 | 3035 | 3040 | 3030 | 8229 |
| 331 | 20240930 | 143300 | 14572979030 | 3035 | 3025 | 3040 | 3025 | 32779 |
| 332 | 20240930 | 143200 | 14473602845 | 3025 | 3015 | 3025 | 3015 | 21014 |
| 333 | 20240930 | 143100 | 14410182225 | 3020 | 3015 | 3020 | 3015 | 2423 |
| 334 | 20240930 | 143000 | 14402872915 | 3020 | 3025 | 3025 | 3015 | 13925 |
| 335 | 20240930 | 142900 | 14360827725 | 3025 | 3020 | 3025 | 3020 | 2242 |
| 336 | 20240930 | 142800 | 14354047755 | 3025 | 3025 | 3025 | 3020 | 4012 |
| 337 | 20240930 | 142700 | 14341916845 | 3025 | 3020 | 3025 | 3020 | 3021 |
| 338 | 20240930 | 142600 | 14332789375 | 3025 | 3020 | 3025 | 3020 | 2371 |
| 339 | 20240930 | 142500 | 14325617135 | 3020 | 3020 | 3025 | 3020 | 3178 |
| 340 | 20240930 | 142400 | 14316017835 | 3020 | 3015 | 3020 | 3015 | 2051 |
| 341 | 20240930 | 142300 | 14309827255 | 3020 | 3020 | 3020 | 3015 | 3099 |
| 342 | 20240930 | 142200 | 14300474750 | 3020 | 3015 | 3020 | 3015 | 3898 |
| 343 | 20240930 | 142100 | 14288712710 | 3015 | 3020 | 3020 | 3010 | 6007 |
| 344 | 20240930 | 142000 | 14270597655 | 3020 | 3020 | 3025 | 3020 | 5593 |
| 345 | 20240930 | 141900 | 14253695615 | 3020 | 3020 | 3020 | 3015 | 3860 |
| 346 | 20240930 | 141800 | 14242040960 | 3020 | 3020 | 3020 | 3015 | 2161 |
| 347 | 20240930 | 141700 | 14235521570 | 3020 | 3020 | 3020 | 3015 | 7115 |
| 348 | 20240930 | 141600 | 14214058230 | 3020 | 3015 | 3020 | 3015 | 5808 |
| 349 | 20240930 | 141500 | 14196537780 | 3015 | 3025 | 3025 | 3015 | 10899 |
| 350 | 20240930 | 141400 | 14163630645 | 3025 | 3030 | 3030 | 3025 | 6856 |
| 351 | 20240930 | 141300 | 14142885030 | 3030 | 3030 | 3035 | 3030 | 3110 |
| 352 | 20240930 | 141200 | 14133457770 | 3030 | 3035 | 3035 | 3030 | 57150 |
| 353 | 20240930 | 141100 | 13960093010 | 3045 | 3045 | 3045 | 3040 | 2972 |
| 354 | 20240930 | 141000 | 13951053070 | 3045 | 3040 | 3045 | 3035 | 13342 |
| 355 | 20240930 | 140900 | 13910463390 | 3040 | 3040 | 3045 | 3040 | 2528 |
| 356 | 20240930 | 140800 | 13902768950 | 3040 | 3040 | 3045 | 3040 | 6674 |
| 357 | 20240930 | 140700 | 13882474415 | 3040 | 3045 | 3045 | 3040 | 2905 |
| 358 | 20240930 | 140600 | 13873632480 | 3045 | 3045 | 3045 | 3040 | 4585 |
| 359 | 20240930 | 140500 | 13859671815 | 3045 | 3040 | 3045 | 3040 | 3564 |
| 360 | 20240930 | 140400 | 13848834770 | 3040 | 3040 | 3040 | 3035 | 4806 |
| 361 | 20240930 | 140300 | 13834225090 | 3035 | 3045 | 3050 | 3035 | 2883 |
| 362 | 20240930 | 140200 | 13825451650 | 3045 | 3040 | 3045 | 3040 | 8911 |
| 363 | 20240930 | 140100 | 13798341050 | 3040 | 3045 | 3045 | 3035 | 6180 |
| 364 | 20240930 | 140000 | 13779557705 | 3040 | 3040 | 3045 | 3035 | 7855 |
| 365 | 20240930 | 135900 | 13755683860 | 3035 | 3045 | 3045 | 3035 | 1747 |
| 366 | 20240930 | 135800 | 13750372345 | 3040 | 3040 | 3040 | 3030 | 8492 |
| 367 | 20240930 | 135700 | 13724586385 | 3040 | 3040 | 3045 | 3035 | 9428 |
| 368 | 20240930 | 135600 | 13695918250 | 3040 | 3035 | 3040 | 3030 | 18428 |
| 369 | 20240930 | 135500 | 13639969135 | 3030 | 3030 | 3035 | 3025 | 72328 |
| 370 | 20240930 | 135400 | 13420980370 | 3030 | 3050 | 3055 | 3030 | 18467 |
| 371 | 20240930 | 135300 | 13364858675 | 3050 | 3050 | 3055 | 3045 | 5714 |
| 372 | 20240930 | 135200 | 13347438290 | 3050 | 3050 | 3050 | 3050 | 2921 |
| 373 | 20240930 | 135100 | 13338529240 | 3055 | 3055 | 3055 | 3050 | 4690 |
| 374 | 20240930 | 135000 | 13324214770 | 3050 | 3055 | 3055 | 3050 | 5371 |
| 375 | 20240930 | 134900 | 13307819165 | 3050 | 3055 | 3055 | 3050 | 5216 |
| 376 | 20240930 | 134800 | 13291888840 | 3055 | 3055 | 3055 | 3045 | 7617 |
| 377 | 20240930 | 134700 | 13268660070 | 3055 | 3050 | 3055 | 3045 | 5528 |
| 378 | 20240930 | 134600 | 13251786395 | 3050 | 3050 | 3050 | 3050 | 13876 |
| 379 | 20240930 | 134500 | 13209464595 | 3050 | 3050 | 3055 | 3040 | 6847 |
| 380 | 20240930 | 134400 | 13188598245 | 3055 | 3045 | 3055 | 3045 | 7399 |
| 381 | 20240930 | 134300 | 13166045245 | 3045 | 3045 | 3045 | 3040 | 2015 |
| 382 | 20240930 | 134200 | 13159914865 | 3045 | 3055 | 3055 | 3040 | 6655 |
| 383 | 20240930 | 134100 | 13139634990 | 3055 | 3040 | 3055 | 3040 | 11838 |
| 384 | 20240930 | 134000 | 13103547155 | 3040 | 3040 | 3045 | 3035 | 3135 |
| 385 | 20240930 | 133900 | 13094017680 | 3040 | 3040 | 3045 | 3035 | 2522 |
| 386 | 20240930 | 133800 | 13086354015 | 3040 | 3045 | 3045 | 3035 | 4217 |
| 387 | 20240930 | 133700 | 13073535355 | 3045 | 3045 | 3045 | 3040 | 6974 |
| 388 | 20240930 | 133600 | 13052313345 | 3040 | 3040 | 3050 | 3040 | 8627 |
| 389 | 20240930 | 133500 | 13026049060 | 3045 | 3035 | 3050 | 3035 | 15355 |
| 390 | 20240930 | 133400 | 12979308560 | 3040 | 3030 | 3040 | 3030 | 3218 |
| 391 | 20240930 | 133300 | 12969543850 | 3030 | 3025 | 3030 | 3020 | 42137 |
| 392 | 20240930 | 133200 | 12841969570 | 3030 | 3030 | 3035 | 3025 | 8674 |
| 393 | 20240930 | 133100 | 12815694705 | 3035 | 3040 | 3045 | 3025 | 24403 |
| 394 | 20240930 | 133000 | 12741712425 | 3040 | 3060 | 3065 | 3040 | 19979 |
| 395 | 20240930 | 132900 | 12680747785 | 3060 | 3065 | 3065 | 3055 | 15471 |
| 396 | 20240930 | 132800 | 12633420130 | 3060 | 3070 | 3070 | 3060 | 6469 |
| 397 | 20240930 | 132700 | 12613586550 | 3065 | 3070 | 3070 | 3065 | 11407 |
| 398 | 20240930 | 132600 | 12578608565 | 3070 | 3070 | 3070 | 3065 | 5946 |
| 399 | 20240930 | 132500 | 12560362645 | 3070 | 3070 | 3070 | 3065 | 7645 |
| 400 | 20240930 | 132400 | 12536892955 | 3070 | 3070 | 3070 | 3065 | 22534 |
| 401 | 20240930 | 132300 | 12467730775 | 3070 | 3065 | 3070 | 3065 | 26361 |
| 402 | 20240930 | 132200 | 12386816965 | 3070 | 3065 | 3070 | 3060 | 8573 |
| 403 | 20240930 | 132100 | 12360540230 | 3065 | 3060 | 3065 | 3055 | 10005 |
| 404 | 20240930 | 132000 | 12329908855 | 3060 | 3060 | 3060 | 3045 | 13791 |
| 405 | 20240930 | 131900 | 12287786525 | 3060 | 3055 | 3060 | 3050 | 8223 |
| 406 | 20240930 | 131800 | 12262660915 | 3055 | 3060 | 3060 | 3050 | 15977 |
| 407 | 20240930 | 131700 | 12213827915 | 3060 | 3060 | 3060 | 3055 | 7249 |
| 408 | 20240930 | 131600 | 12191653980 | 3060 | 3055 | 3060 | 3050 | 13840 |
| 409 | 20240930 | 131500 | 12149358620 | 3050 | 3045 | 3055 | 3045 | 8919 |
| 410 | 20240930 | 131400 | 12122146940 | 3050 | 3055 | 3055 | 3045 | 16906 |
| 411 | 20240930 | 131300 | 12070606685 | 3050 | 3060 | 3060 | 3045 | 12940 |
| 412 | 20240930 | 131200 | 12031098085 | 3060 | 3065 | 3065 | 3055 | 19111 |
| 413 | 20240930 | 131100 | 11972611215 | 3065 | 3070 | 3070 | 3060 | 18440 |
| 414 | 20240930 | 131000 | 11916075290 | 3070 | 3080 | 3080 | 3060 | 30693 |
| 415 | 20240930 | 130900 | 11821775925 | 3080 | 3055 | 3080 | 3055 | 66333 |
| 416 | 20240930 | 130800 | 11618191990 | 3055 | 3045 | 3060 | 3040 | 49919 |
| 417 | 20240930 | 130700 | 11465824820 | 3040 | 3055 | 3055 | 3040 | 26206 |
| 418 | 20240930 | 130600 | 11385984280 | 3050 | 3040 | 3055 | 3040 | 104965 |
| 419 | 20240930 | 130500 | 11066087625 | 3040 | 3025 | 3040 | 3020 | 50691 |
| 420 | 20240930 | 130400 | 10912591875 | 3025 | 3030 | 3035 | 3020 | 46915 |
| 421 | 20240930 | 130300 | 10770579115 | 3030 | 3030 | 3035 | 3030 | 9386 |
| 422 | 20240930 | 130200 | 10742136125 | 3030 | 3030 | 3030 | 3025 | 9072 |
| 423 | 20240930 | 130100 | 10714660635 | 3030 | 3015 | 3030 | 3010 | 65250 |
| 424 | 20240930 | 130000 | 10517543770 | 3015 | 2995 | 3015 | 2985 | 16516 |
| 425 | 20240930 | 125900 | 10467941915 | 2995 | 2985 | 2995 | 2985 | 1446 |
| 426 | 20240930 | 125800 | 10463614055 | 2985 | 2995 | 2995 | 2985 | 3143 |
| 427 | 20240930 | 125700 | 10454222470 | 3000 | 2990 | 3000 | 2990 | 2002 |
| 428 | 20240930 | 125600 | 10448225950 | 3000 | 2985 | 3000 | 2985 | 18919 |
| 429 | 20240930 | 125500 | 10391653300 | 2990 | 2995 | 2995 | 2985 | 2737 |
| 430 | 20240930 | 125400 | 10383466885 | 2995 | 2990 | 2995 | 2985 | 8855 |
| 431 | 20240930 | 125300 | 10356993875 | 2995 | 2985 | 3000 | 2985 | 3953 |
| 432 | 20240930 | 125200 | 10345160605 | 2990 | 2995 | 2995 | 2990 | 7541 |
| 433 | 20240930 | 125100 | 10322602745 | 2990 | 3015 | 3015 | 2990 | 20249 |
| 434 | 20240930 | 125000 | 10261862635 | 3005 | 3015 | 3015 | 3005 | 11198 |
| 435 | 20240930 | 124900 | 10228140395 | 3015 | 3000 | 3015 | 3000 | 6083 |
| 436 | 20240930 | 124800 | 10209824415 | 3010 | 3015 | 3015 | 3005 | 13678 |
| 437 | 20240930 | 124700 | 10168659180 | 3015 | 3020 | 3020 | 3005 | 16180 |
| 438 | 20240930 | 124600 | 10119953660 | 3015 | 3015 | 3020 | 3010 | 6768 |
| 439 | 20240930 | 124500 | 10099550330 | 3015 | 3015 | 3015 | 3010 | 12002 |
| 440 | 20240930 | 124400 | 10063387860 | 3010 | 3005 | 3010 | 3005 | 3147 |
| 441 | 20240930 | 124300 | 10053915395 | 3010 | 3000 | 3010 | 3000 | 7704 |
| 442 | 20240930 | 124200 | 10030758585 | 3010 | 3005 | 3010 | 3000 | 6995 |
| 443 | 20240930 | 124100 | 10009738715 | 3005 | 3005 | 3010 | 3000 | 7805 |
| 444 | 20240930 | 124000 | 9986291650 | 3005 | 3005 | 3010 | 3005 | 2706 |
| 445 | 20240930 | 123900 | 9978154240 | 3010 | 3010 | 3010 | 3000 | 9247 |
| 446 | 20240930 | 123800 | 9950361320 | 3010 | 3005 | 3010 | 3005 | 1976 |
| 447 | 20240930 | 123700 | 9944422740 | 3010 | 3010 | 3010 | 3000 | 17280 |
| 448 | 20240930 | 123600 | 9892477590 | 3010 | 3010 | 3015 | 3005 | 2681 |
| 449 | 20240930 | 123500 | 9884411360 | 3010 | 3005 | 3010 | 3005 | 5576 |
| 450 | 20240930 | 123400 | 9867635145 | 3000 | 3005 | 3005 | 3000 | 1556 |
| 451 | 20240930 | 123300 | 9862962770 | 3005 | 3000 | 3005 | 2995 | 22313 |
| 452 | 20240930 | 123200 | 9796008770 | 3000 | 3005 | 3010 | 3000 | 14890 |
| 453 | 20240930 | 123100 | 9751283765 | 3010 | 3000 | 3010 | 3000 | 33381 |
| 454 | 20240930 | 123000 | 9651099975 | 2995 | 2995 | 3000 | 2995 | 28008 |
| 455 | 20240930 | 122900 | 9567131955 | 3000 | 3000 | 3000 | 2995 | 42416 |
| 456 | 20240930 | 122800 | 9439890420 | 3000 | 3000 | 3000 | 2995 | 17500 |
| 457 | 20240930 | 122700 | 9387391280 | 3000 | 2995 | 3000 | 2990 | 25259 |
| 458 | 20240930 | 122600 | 9311735750 | 2990 | 2990 | 2990 | 2990 | 7247 |
| 459 | 20240930 | 122500 | 9290067220 | 2990 | 2990 | 2990 | 2990 | 384 |
| 460 | 20240930 | 122400 | 9288919060 | 2990 | 2985 | 2990 | 2985 | 2134 |
| 461 | 20240930 | 122300 | 9282541180 | 2985 | 2990 | 2990 | 2985 | 2326 |
| 462 | 20240930 | 122200 | 9275590265 | 2990 | 2990 | 2990 | 2985 | 3858 |
| 463 | 20240930 | 122100 | 9264054865 | 2990 | 2990 | 2990 | 2985 | 845 |
| 464 | 20240930 | 122000 | 9261532520 | 2985 | 2985 | 2990 | 2980 | 2944 |
| 465 | 20240930 | 121900 | 9252744970 | 2985 | 2990 | 2990 | 2985 | 3351 |
| 466 | 20240930 | 121800 | 9242742150 | 2990 | 2990 | 2990 | 2985 | 1592 |
| 467 | 20240930 | 121700 | 9237982995 | 2990 | 2980 | 2990 | 2980 | 2828 |
| 468 | 20240930 | 121600 | 9229532965 | 2985 | 2990 | 2990 | 2985 | 2129 |
| 469 | 20240930 | 121500 | 9223177850 | 2990 | 2990 | 2990 | 2985 | 2062 |
| 470 | 20240930 | 121400 | 9217013140 | 2985 | 2995 | 2995 | 2985 | 14918 |
| 471 | 20240930 | 121300 | 9172409915 | 2990 | 2990 | 2990 | 2985 | 8804 |
| 472 | 20240930 | 121200 | 9146085960 | 2990 | 2985 | 2990 | 2985 | 1703 |
| 473 | 20240930 | 121100 | 9141002335 | 2985 | 2985 | 2985 | 2980 | 2652 |
| 474 | 20240930 | 121000 | 9133088665 | 2985 | 2985 | 2985 | 2980 | 5859 |
| 475 | 20240930 | 120900 | 9115601260 | 2985 | 2980 | 2985 | 2980 | 7549 |
| 476 | 20240930 | 120800 | 9093073165 | 2985 | 2980 | 2985 | 2980 | 1313 |
| 477 | 20240930 | 120700 | 9089160420 | 2980 | 2985 | 2985 | 2980 | 2756 |
| 478 | 20240930 | 120600 | 9080943345 | 2980 | 2975 | 2980 | 2970 | 8902 |
| 479 | 20240930 | 120500 | 9054462630 | 2975 | 2985 | 2985 | 2975 | 8423 |
| 480 | 20240930 | 120400 | 9029362515 | 2985 | 2985 | 2990 | 2985 | 2073 |
| 481 | 20240930 | 120300 | 9023166725 | 2990 | 2985 | 2990 | 2985 | 2034 |
| 482 | 20240930 | 120200 | 9017095220 | 2990 | 2990 | 2990 | 2985 | 1905 |
| 483 | 20240930 | 120100 | 9011399485 | 2990 | 2990 | 2990 | 2980 | 10134 |
| 484 | 20240930 | 120000 | 8981148715 | 2990 | 2990 | 2990 | 2985 | 5767 |
| 485 | 20240930 | 115900 | 8963912595 | 2985 | 2990 | 2990 | 2985 | 4746 |
| 486 | 20240930 | 115800 | 8949734005 | 2985 | 2985 | 2990 | 2985 | 31251 |
| 487 | 20240930 | 115700 | 8856297240 | 2990 | 2980 | 2990 | 2980 | 9594 |
| 488 | 20240930 | 115600 | 8827659735 | 2980 | 2985 | 2985 | 2980 | 622 |
| 489 | 20240930 | 115500 | 8825803590 | 2985 | 2985 | 2985 | 2980 | 3401 |
| 490 | 20240930 | 115400 | 8815656975 | 2985 | 2980 | 2985 | 2980 | 830 |
| 491 | 20240930 | 115300 | 8813180885 | 2980 | 2985 | 2990 | 2980 | 3891 |
| 492 | 20240930 | 115200 | 8801568565 | 2985 | 2985 | 2985 | 2985 | 5240 |
| 493 | 20240930 | 115100 | 8785927165 | 2985 | 2980 | 2985 | 2980 | 10475 |
| 494 | 20240930 | 115000 | 8754675860 | 2980 | 2985 | 2985 | 2980 | 2360 |
| 495 | 20240930 | 114900 | 8747636455 | 2985 | 2985 | 2985 | 2975 | 353 |
| 496 | 20240930 | 114800 | 8746584330 | 2980 | 2975 | 2985 | 2975 | 2047 |
| 497 | 20240930 | 114700 | 8740479110 | 2975 | 2980 | 2985 | 2975 | 5918 |
| 498 | 20240930 | 114600 | 8722834285 | 2980 | 2975 | 2980 | 2975 | 4984 |
| 499 | 20240930 | 114500 | 8707984475 | 2975 | 2975 | 2975 | 2975 | 1565 |
| 500 | 20240930 | 114400 | 8703328600 | 2980 | 2980 | 2980 | 2975 | 2612 |
| 501 | 20240930 | 114300 | 8695545345 | 2980 | 2980 | 2980 | 2975 | 988 |
| 502 | 20240930 | 114200 | 8692602315 | 2980 | 2975 | 2980 | 2975 | 2569 |
| 503 | 20240930 | 114100 | 8684947925 | 2980 | 2975 | 2980 | 2975 | 99 |
| 504 | 20240930 | 114000 | 8684653310 | 2980 | 2975 | 2980 | 2975 | 3579 |
| 505 | 20240930 | 113900 | 8673997125 | 2980 | 2975 | 2980 | 2975 | 8554 |
| 506 | 20240930 | 113800 | 8648542285 | 2975 | 2975 | 2975 | 2975 | 3914 |
| 507 | 20240930 | 113700 | 8636898135 | 2975 | 2975 | 2975 | 2965 | 24882 |
| 508 | 20240930 | 113600 | 8562922410 | 2980 | 2985 | 2985 | 2975 | 9301 |
| 509 | 20240930 | 113500 | 8535226510 | 2985 | 2985 | 2985 | 2980 | 7313 |
| 510 | 20240930 | 113400 | 8513426550 | 2985 | 2980 | 2985 | 2975 | 10490 |
| 511 | 20240930 | 113300 | 8482163015 | 2980 | 2985 | 2985 | 2980 | 9865 |
| 512 | 20240930 | 113200 | 8452751755 | 2980 | 2990 | 2990 | 2980 | 6034 |
| 513 | 20240930 | 113100 | 8434743225 | 2990 | 2980 | 2990 | 2975 | 15213 |
| 514 | 20240930 | 113000 | 8389356785 | 2980 | 2985 | 2990 | 2980 | 6773 |
| 515 | 20240930 | 112900 | 8369138995 | 2985 | 2985 | 2990 | 2980 | 28518 |
| 516 | 20240930 | 112800 | 8283971745 | 2985 | 2970 | 2985 | 2970 | 31036 |
| 517 | 20240930 | 112700 | 8191451375 | 2970 | 2965 | 2970 | 2965 | 11876 |
| 518 | 20240930 | 112600 | 8156235080 | 2970 | 2975 | 2975 | 2965 | 9778 |
| 519 | 20240930 | 112500 | 8127177915 | 2975 | 2975 | 2980 | 2970 | 13643 |
| 520 | 20240930 | 112400 | 8086578660 | 2975 | 2975 | 2975 | 2970 | 21342 |
| 521 | 20240930 | 112300 | 8023154875 | 2970 | 2965 | 2975 | 2965 | 12831 |
| 522 | 20240930 | 112200 | 7985055405 | 2970 | 2965 | 2970 | 2965 | 2987 |
| 523 | 20240930 | 112100 | 7976191610 | 2965 | 2965 | 2970 | 2960 | 8424 |
| 524 | 20240930 | 112000 | 7951206590 | 2965 | 2960 | 2965 | 2960 | 6088 |
| 525 | 20240930 | 111900 | 7933168805 | 2965 | 2965 | 2965 | 2960 | 2483 |
| 526 | 20240930 | 111800 | 7925811150 | 2965 | 2955 | 2965 | 2955 | 3357 |
| 527 | 20240930 | 111700 | 7915876105 | 2960 | 2960 | 2960 | 2960 | 2969 |
| 528 | 20240930 | 111600 | 7907087865 | 2955 | 2955 | 2955 | 2955 | 2239 |
| 529 | 20240930 | 111500 | 7900471620 | 2955 | 2960 | 2960 | 2955 | 5558 |
| 530 | 20240930 | 111400 | 7884029500 | 2960 | 2950 | 2960 | 2945 | 5233 |
| 531 | 20240930 | 111300 | 7868572515 | 2950 | 2945 | 2950 | 2945 | 1542 |
| 532 | 20240930 | 111200 | 7864024630 | 2940 | 2945 | 2950 | 2940 | 4531 |
| 533 | 20240930 | 111100 | 7850675215 | 2940 | 2940 | 2940 | 2940 | 562 |
| 534 | 20240930 | 111000 | 7849022935 | 2940 | 2945 | 2945 | 2940 | 11114 |
| 535 | 20240930 | 110900 | 7816340585 | 2950 | 2950 | 2955 | 2950 | 1151 |
| 536 | 20240930 | 110800 | 7812945050 | 2950 | 2950 | 2955 | 2950 | 530 |
| 537 | 20240930 | 110700 | 7811381495 | 2940 | 2955 | 2955 | 2940 | 2278 |
| 538 | 20240930 | 110600 | 7804673665 | 2950 | 2950 | 2955 | 2945 | 7224 |
| 539 | 20240930 | 110500 | 7783379375 | 2955 | 2955 | 2965 | 2950 | 9531 |
| 540 | 20240930 | 110400 | 7755228820 | 2955 | 2955 | 2965 | 2955 | 3650 |
| 541 | 20240930 | 110300 | 7744438160 | 2950 | 2955 | 2960 | 2950 | 3307 |
| 542 | 20240930 | 110200 | 7734672350 | 2955 | 2950 | 2960 | 2950 | 3494 |
| 543 | 20240930 | 110100 | 7724341035 | 2950 | 2950 | 2960 | 2950 | 8624 |
| 544 | 20240930 | 110000 | 7698883625 | 2945 | 2940 | 2950 | 2940 | 710 |
| 545 | 20240930 | 105900 | 7696795220 | 2955 | 2935 | 2955 | 2935 | 16630 |
| 546 | 20240930 | 105800 | 7647690785 | 2940 | 2940 | 2940 | 2940 | 1975 |
| 547 | 20240930 | 105700 | 7641884285 | 2945 | 2940 | 2945 | 2935 | 3862 |
| 548 | 20240930 | 105600 | 7630523890 | 2945 | 2950 | 2950 | 2945 | 173 |
| 549 | 20240930 | 105500 | 7630014380 | 2950 | 2940 | 2950 | 2940 | 1401 |
| 550 | 20240930 | 105400 | 7625888465 | 2945 | 2950 | 2950 | 2940 | 6739 |
| 551 | 20240930 | 105300 | 7606064305 | 2950 | 2955 | 2955 | 2945 | 4176 |
| 552 | 20240930 | 105200 | 7593751155 | 2955 | 2950 | 2955 | 2945 | 3398 |
| 553 | 20240930 | 105100 | 7583715700 | 2950 | 2950 | 2955 | 2950 | 2630 |
| 554 | 20240930 | 105000 | 7575955800 | 2950 | 2950 | 2955 | 2945 | 783 |
| 555 | 20240930 | 104900 | 7573644345 | 2950 | 2945 | 2955 | 2945 | 1424 |
| 556 | 20240930 | 104800 | 7569443085 | 2950 | 2945 | 2950 | 2940 | 2057 |
| 557 | 20240930 | 104700 | 7563380940 | 2940 | 2955 | 2955 | 2940 | 6051 |
| 558 | 20240930 | 104600 | 7545551405 | 2955 | 2965 | 2965 | 2950 | 9960 |
| 559 | 20240930 | 104500 | 7516097830 | 2965 | 2970 | 2970 | 2960 | 18874 |
| 560 | 20240930 | 104400 | 7460081385 | 2975 | 2985 | 2985 | 2975 | 18148 |
| 561 | 20240930 | 104300 | 7406056930 | 2985 | 2985 | 2995 | 2980 | 22432 |
| 562 | 20240930 | 104200 | 7339036400 | 2980 | 2980 | 2990 | 2970 | 28083 |
| 563 | 20240930 | 104100 | 7255390070 | 2980 | 2960 | 2980 | 2960 | 37713 |
| 564 | 20240930 | 104000 | 7143419380 | 2960 | 2955 | 2965 | 2955 | 14224 |
| 565 | 20240930 | 103900 | 7101291975 | 2950 | 2945 | 2950 | 2940 | 7254 |
| 566 | 20240930 | 103800 | 7079899400 | 2945 | 2950 | 2955 | 2945 | 3873 |
| 567 | 20240930 | 103700 | 7068476865 | 2955 | 2955 | 2960 | 2950 | 20224 |
| 568 | 20240930 | 103600 | 7008697660 | 2955 | 2945 | 2955 | 2945 | 12131 |
| 569 | 20240930 | 103500 | 6972902415 | 2945 | 2940 | 2945 | 2940 | 4217 |
| 570 | 20240930 | 103400 | 6960487090 | 2935 | 2945 | 2945 | 2935 | 8099 |
| 571 | 20240930 | 103300 | 6936702960 | 2940 | 2940 | 2945 | 2935 | 3373 |
| 572 | 20240930 | 103200 | 6926786785 | 2945 | 2945 | 2945 | 2940 | 2528 |
| 573 | 20240930 | 103100 | 6919346735 | 2940 | 2945 | 2950 | 2935 | 19927 |
| 574 | 20240930 | 103000 | 6860691045 | 2940 | 2935 | 2945 | 2930 | 12814 |
| 575 | 20240930 | 102900 | 6823041730 | 2935 | 2930 | 2935 | 2925 | 2355 |
| 576 | 20240930 | 102800 | 6816141890 | 2925 | 2925 | 2930 | 2925 | 2375 |
| 577 | 20240930 | 102700 | 6809188295 | 2925 | 2930 | 2930 | 2925 | 1909 |
| 578 | 20240930 | 102600 | 6803599060 | 2930 | 2930 | 2930 | 2925 | 2232 |
| 579 | 20240930 | 102500 | 6797059690 | 2930 | 2930 | 2935 | 2925 | 2605 |
| 580 | 20240930 | 102400 | 6789427440 | 2930 | 2935 | 2935 | 2930 | 2458 |
| 581 | 20240930 | 102300 | 6782225495 | 2930 | 2930 | 2935 | 2930 | 4067 |
| 582 | 20240930 | 102200 | 6770309100 | 2930 | 2935 | 2935 | 2925 | 5374 |
| 583 | 20240930 | 102100 | 6754562975 | 2935 | 2930 | 2935 | 2925 | 2618 |
| 584 | 20240930 | 102000 | 6746886935 | 2925 | 2930 | 2930 | 2920 | 23848 |
| 585 | 20240930 | 101900 | 6677130665 | 2930 | 2925 | 2935 | 2925 | 1489 |
| 586 | 20240930 | 101800 | 6672761280 | 2930 | 2925 | 2935 | 2925 | 662 |
| 587 | 20240930 | 101700 | 6670824710 | 2925 | 2935 | 2935 | 2925 | 4672 |
| 588 | 20240930 | 101600 | 6657140535 | 2935 | 2940 | 2940 | 2930 | 312 |
| 589 | 20240930 | 101500 | 6656224205 | 2940 | 2940 | 2940 | 2935 | 8224 |
| 590 | 20240930 | 101400 | 6632069155 | 2940 | 2940 | 2940 | 2940 | 4205 |
| 591 | 20240930 | 101300 | 6619706455 | 2940 | 2945 | 2945 | 2935 | 2900 |
| 592 | 20240930 | 101200 | 6611182890 | 2940 | 2940 | 2950 | 2940 | 15014 |
| 593 | 20240930 | 101100 | 6566968780 | 2940 | 2940 | 2940 | 2940 | 5188 |
| 594 | 20240930 | 101000 | 6551716060 | 2940 | 2940 | 2940 | 2940 | 4644 |
| 595 | 20240930 | 100900 | 6538062700 | 2940 | 2940 | 2945 | 2940 | 842 |
| 596 | 20240930 | 100800 | 6535584640 | 2945 | 2935 | 2945 | 2925 | 4998 |
| 597 | 20240930 | 100700 | 6520914460 | 2935 | 2935 | 2935 | 2930 | 1878 |
| 598 | 20240930 | 100600 | 6515408295 | 2935 | 2925 | 2935 | 2920 | 13478 |
| 599 | 20240930 | 100500 | 6476010675 | 2925 | 2935 | 2935 | 2925 | 5367 |
| 600 | 20240930 | 100400 | 6460293750 | 2935 | 2935 | 2935 | 2930 | 984 |
| 601 | 20240930 | 100300 | 6457407045 | 2935 | 2930 | 2940 | 2925 | 8858 |
| 602 | 20240930 | 100200 | 6431463400 | 2930 | 2945 | 2945 | 2930 | 10056 |
| 603 | 20240930 | 100100 | 6401898880 | 2945 | 2945 | 2950 | 2940 | 2987 |
| 604 | 20240930 | 100000 | 6393107920 | 2945 | 2945 | 2955 | 2945 | 9031 |
| 605 | 20240930 | 095900 | 6366480575 | 2945 | 2945 | 2950 | 2945 | 8243 |
| 606 | 20240930 | 095800 | 6342172090 | 2950 | 2945 | 2955 | 2945 | 21566 |
| 607 | 20240930 | 095700 | 6278523265 | 2950 | 2940 | 2950 | 2935 | 33092 |
| 608 | 20240930 | 095600 | 6181140640 | 2940 | 2935 | 2940 | 2935 | 11274 |
| 609 | 20240930 | 095500 | 6148025445 | 2930 | 2920 | 2935 | 2915 | 16646 |
| 610 | 20240930 | 095400 | 6099310000 | 2920 | 2920 | 2925 | 2915 | 3001 |
| 611 | 20240930 | 095300 | 6090540505 | 2920 | 2930 | 2930 | 2920 | 6105 |
| 612 | 20240930 | 095200 | 6072689720 | 2930 | 2920 | 2930 | 2920 | 9831 |
| 613 | 20240930 | 095100 | 6043934285 | 2920 | 2920 | 2925 | 2915 | 9373 |
| 614 | 20240930 | 095000 | 6016563755 | 2915 | 2910 | 2920 | 2900 | 42467 |
| 615 | 20240930 | 094900 | 5892993765 | 2910 | 2915 | 2915 | 2910 | 6050 |
| 616 | 20240930 | 094800 | 5875382065 | 2910 | 2905 | 2910 | 2905 | 8989 |
| 617 | 20240930 | 094700 | 5849233165 | 2905 | 2910 | 2910 | 2905 | 1957 |
| 618 | 20240930 | 094600 | 5843539090 | 2910 | 2910 | 2910 | 2905 | 804 |
| 619 | 20240930 | 094500 | 5841201970 | 2905 | 2910 | 2910 | 2900 | 3464 |
| 620 | 20240930 | 094400 | 5831129525 | 2910 | 2900 | 2910 | 2900 | 27232 |
| 621 | 20240930 | 094300 | 5751970495 | 2895 | 2895 | 2900 | 2890 | 7914 |
| 622 | 20240930 | 094200 | 5729034660 | 2890 | 2895 | 2895 | 2890 | 9166 |
| 623 | 20240930 | 094100 | 5702520015 | 2895 | 2900 | 2900 | 2890 | 1076 |
| 624 | 20240930 | 094000 | 5699402685 | 2900 | 2895 | 2900 | 2895 | 4211 |
| 625 | 20240930 | 093900 | 5687201110 | 2900 | 2895 | 2900 | 2890 | 3556 |
| 626 | 20240930 | 093800 | 5676900485 | 2895 | 2895 | 2895 | 2890 | 1174 |
| 627 | 20240930 | 093700 | 5673505985 | 2895 | 2885 | 2895 | 2885 | 11212 |
| 628 | 20240930 | 093600 | 5641126120 | 2890 | 2890 | 2890 | 2885 | 5090 |
| 629 | 20240930 | 093500 | 5626416780 | 2890 | 2890 | 2900 | 2885 | 6522 |
| 630 | 20240930 | 093400 | 5607543060 | 2890 | 2885 | 2895 | 2885 | 3828 |
| 631 | 20240930 | 093300 | 5596473660 | 2885 | 2890 | 2900 | 2885 | 2475 |
| 632 | 20240930 | 093200 | 5589326315 | 2890 | 2900 | 2900 | 2890 | 45118 |
| 633 | 20240930 | 093100 | 5458847670 | 2900 | 2900 | 2905 | 2895 | 10750 |
| 634 | 20240930 | 093000 | 5427683460 | 2895 | 2895 | 2900 | 2890 | 10386 |
| 635 | 20240930 | 092900 | 5397605395 | 2890 | 2900 | 2900 | 2890 | 15904 |
| 636 | 20240930 | 092800 | 5351563105 | 2900 | 2900 | 2905 | 2890 | 42343 |
| 637 | 20240930 | 092700 | 5228851190 | 2905 | 2915 | 2920 | 2905 | 36462 |
| 638 | 20240930 | 092600 | 5122831100 | 2915 | 2910 | 2920 | 2910 | 5967 |
| 639 | 20240930 | 092500 | 5105437540 | 2910 | 2915 | 2920 | 2910 | 1720 |
| 640 | 20240930 | 092400 | 5100424120 | 2915 | 2915 | 2920 | 2910 | 3952 |
| 641 | 20240930 | 092300 | 5088904415 | 2915 | 2915 | 2915 | 2905 | 1845 |
| 642 | 20240930 | 092200 | 5083535520 | 2910 | 2910 | 2915 | 2910 | 3446 |
| 643 | 20240930 | 092100 | 5073504150 | 2910 | 2910 | 2915 | 2910 | 2437 |
| 644 | 20240930 | 092000 | 5066411480 | 2910 | 2910 | 2920 | 2905 | 11149 |
| 645 | 20240930 | 091900 | 5033975430 | 2910 | 2915 | 2930 | 2910 | 17257 |
| 646 | 20240930 | 091800 | 4983680405 | 2920 | 2935 | 2940 | 2920 | 19791 |
| 647 | 20240930 | 091700 | 4925732180 | 2935 | 2925 | 2935 | 2920 | 4790 |
| 648 | 20240930 | 091600 | 4911698735 | 2930 | 2925 | 2930 | 2915 | 2912 |
| 649 | 20240930 | 091500 | 4903192045 | 2925 | 2935 | 2940 | 2915 | 17915 |
| 650 | 20240930 | 091400 | 4850862130 | 2930 | 2910 | 2945 | 2905 | 29542 |
| 651 | 20240930 | 091300 | 4764293465 | 2905 | 2895 | 2905 | 2895 | 9502 |
| 652 | 20240930 | 091200 | 4736749305 | 2895 | 2910 | 2925 | 2890 | 63392 |
| 653 | 20240930 | 091100 | 4552986600 | 2910 | 2925 | 2930 | 2910 | 62093 |
| 654 | 20240930 | 091000 | 4371999955 | 2920 | 2940 | 2950 | 2910 | 35752 |
| 655 | 20240930 | 090900 | 4267498980 | 2930 | 2950 | 2955 | 2930 | 39390 |
| 656 | 20240930 | 090800 | 4151458430 | 2955 | 2945 | 2955 | 2940 | 27702 |
| 657 | 20240930 | 090700 | 4069861925 | 2940 | 2950 | 2950 | 2940 | 17498 |
| 658 | 20240930 | 090600 | 4018281145 | 2940 | 2935 | 2950 | 2925 | 20334 |
| 659 | 20240930 | 090500 | 3958622880 | 2930 | 2905 | 2960 | 2900 | 54658 |
| 660 | 20240930 | 090400 | 3797832085 | 2895 | 2940 | 2950 | 2895 | 137773 |
| 661 | 20240930 | 090300 | 3396192785 | 2935 | 2920 | 2940 | 2915 | 18979 |
| 662 | 20240930 | 090200 | 3340599155 | 2915 | 2935 | 2940 | 2905 | 125379 |
| 663 | 20240930 | 090100 | 2974419575 | 2930 | 2970 | 2975 | 2925 | 122906 |
| 664 | 20240930 | 090000 | 2612281355 | 2980 | 2960 | 3050 | 2855 | 866569 |