33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 30829 |
| 3 | 20241111 | 195700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20241111 | 195600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20241111 | 195500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20241111 | 195400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20241111 | 195300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20241111 | 195200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20241111 | 195100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20241111 | 195000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20241111 | 194900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20241111 | 194800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20241111 | 194700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20241111 | 194600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20241111 | 194500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20241111 | 194400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20241111 | 194300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20241111 | 194200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20241111 | 194100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20241111 | 194000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20241111 | 193900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20241111 | 193800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20241111 | 193700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20241111 | 193600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20241111 | 193500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20241111 | 193400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20241111 | 193300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20241111 | 193200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20241111 | 193100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20241111 | 193000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20241111 | 192900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20241111 | 192800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 30829 |
| 33 | 20241111 | 192700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20241111 | 192600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20241111 | 192500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20241111 | 192400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20241111 | 192300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20241111 | 192200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20241111 | 192100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20241111 | 192000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20241111 | 191900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20241111 | 191800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20241111 | 191700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20241111 | 191600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20241111 | 191500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20241111 | 191400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20241111 | 191300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20241111 | 191200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20241111 | 191100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20241111 | 191000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20241111 | 190900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20241111 | 190800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20241111 | 190700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20241111 | 190600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20241111 | 190500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20241111 | 190400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20241111 | 190300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20241111 | 190200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20241111 | 190100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20241111 | 190000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20241111 | 185900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20241111 | 185800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 30829 |
| 63 | 20241111 | 185700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20241111 | 185600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20241111 | 185500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20241111 | 185400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20241111 | 185300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20241111 | 185200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20241111 | 185100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20241111 | 185000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20241111 | 184900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20241111 | 184800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20241111 | 184700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20241111 | 184600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20241111 | 184500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20241111 | 184400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20241111 | 184300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20241111 | 184200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20241111 | 184100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20241111 | 184000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20241111 | 183900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20241111 | 183800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20241111 | 183700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20241111 | 183600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20241111 | 183500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20241111 | 183400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20241111 | 183300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20241111 | 183200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20241111 | 183100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20241111 | 183000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20241111 | 182900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20241111 | 182800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 30829 |
| 93 | 20241111 | 182700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20241111 | 182600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20241111 | 182500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20241111 | 182400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20241111 | 182300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20241111 | 182200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20241111 | 182100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20241111 | 182000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20241111 | 181900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20241111 | 181800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20241111 | 181700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20241111 | 181600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20241111 | 181500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20241111 | 181400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20241111 | 181300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20241111 | 181200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20241111 | 181100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20241111 | 181000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20241111 | 180900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20241111 | 180800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20241111 | 180700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20241111 | 180600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20241111 | 180500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20241111 | 180400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20241111 | 180300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20241111 | 180200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20241111 | 180100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20241111 | 180000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20241111 | 175900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20241111 | 175800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 30829 |
| 123 | 20241111 | 175700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20241111 | 175600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20241111 | 175500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20241111 | 175400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20241111 | 175300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20241111 | 175200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20241111 | 175100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20241111 | 175000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20241111 | 174900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20241111 | 174800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20241111 | 174700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20241111 | 174600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20241111 | 174500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20241111 | 174400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20241111 | 174300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20241111 | 174200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20241111 | 174100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20241111 | 174000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20241111 | 173900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20241111 | 173800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20241111 | 173700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20241111 | 173600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20241111 | 173500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20241111 | 173400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20241111 | 173300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20241111 | 173200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20241111 | 173100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20241111 | 173000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20241111 | 172900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20241111 | 172800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 30829 |
| 153 | 20241111 | 172700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20241111 | 172600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20241111 | 172500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20241111 | 172400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20241111 | 172300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20241111 | 172200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20241111 | 172100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20241111 | 172000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20241111 | 171900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20241111 | 171800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20241111 | 171700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20241111 | 171600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20241111 | 171500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20241111 | 171400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20241111 | 171300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20241111 | 171200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20241111 | 171100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20241111 | 171000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20241111 | 170900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20241111 | 170800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20241111 | 170700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20241111 | 170600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20241111 | 170500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20241111 | 170400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20241111 | 170300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20241111 | 170200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20241111 | 170100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20241111 | 170000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20241111 | 165900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20241111 | 165800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 30829 |
| 183 | 20241111 | 165700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20241111 | 165600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20241111 | 165500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20241111 | 165400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20241111 | 165300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20241111 | 165200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20241111 | 165100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20241111 | 165000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20241111 | 164900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20241111 | 164800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20241111 | 164700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20241111 | 164600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20241111 | 164500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20241111 | 164400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20241111 | 164300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20241111 | 164200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20241111 | 164100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20241111 | 164000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20241111 | 163900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20241111 | 163800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20241111 | 163700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20241111 | 163600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20241111 | 163500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20241111 | 163400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20241111 | 163300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20241111 | 163200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20241111 | 163100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20241111 | 163000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20241111 | 162900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20241111 | 162800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 30829 |
| 213 | 20241111 | 162700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20241111 | 162600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20241111 | 162500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20241111 | 162400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20241111 | 162300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20241111 | 162200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20241111 | 162100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20241111 | 162000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20241111 | 161900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20241111 | 161800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20241111 | 161700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20241111 | 161600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20241111 | 161500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20241111 | 161400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20241111 | 161300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20241111 | 161200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20241111 | 161100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20241111 | 161000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20241111 | 160900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20241111 | 160800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20241111 | 160700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20241111 | 160600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20241111 | 160500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20241111 | 160400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20241111 | 160300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20241111 | 160200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20241111 | 160100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20241111 | 160000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20241111 | 155900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20241111 | 155800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 30829 |
| 243 | 20241111 | 155700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20241111 | 155600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20241111 | 155500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20241111 | 155400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20241111 | 155300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20241111 | 155200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20241111 | 155100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20241111 | 155000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20241111 | 154900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20241111 | 154800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20241111 | 154700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20241111 | 154600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20241111 | 154500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20241111 | 154400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20241111 | 154300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20241111 | 154200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20241111 | 154100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20241111 | 154000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20241111 | 153900 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20241111 | 153800 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20241111 | 153700 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20241111 | 153600 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20241111 | 153500 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20241111 | 153400 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20241111 | 153300 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20241111 | 153200 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20241111 | 153100 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20241111 | 153000 | 6253059675 | 3075 | 3075 | 3075 | 3075 | 30829 |
| 271 | 20241111 | 152900 | 6158260500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20241111 | 152800 | 6158260500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 273 | 20241111 | 152700 | 6158260500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20241111 | 152600 | 6158260500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20241111 | 152500 | 6158260500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20241111 | 152400 | 6158260500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20241111 | 152300 | 6158260500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20241111 | 152200 | 6158260500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20241111 | 152100 | 6158260500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20241111 | 152000 | 6158260500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20241111 | 151900 | 6158260500 | 3075 | 3070 | 3075 | 3070 | 3574 |
| 282 | 20241111 | 151800 | 6147283905 | 3075 | 3065 | 3075 | 3065 | 13826 |
| 283 | 20241111 | 151700 | 6104884640 | 3070 | 3070 | 3070 | 3065 | 2331 |
| 284 | 20241111 | 151600 | 6097733630 | 3070 | 3070 | 3075 | 3065 | 4424 |
| 285 | 20241111 | 151500 | 6084152545 | 3070 | 3075 | 3075 | 3065 | 15175 |
| 286 | 20241111 | 151400 | 6037566675 | 3075 | 3075 | 3075 | 3070 | 535 |
| 287 | 20241111 | 151300 | 6035922050 | 3075 | 3075 | 3075 | 3070 | 5494 |
| 288 | 20241111 | 151200 | 6019031320 | 3075 | 3075 | 3080 | 3070 | 7807 |
| 289 | 20241111 | 151100 | 5995023080 | 3070 | 3075 | 3075 | 3070 | 1396 |
| 290 | 20241111 | 151000 | 5990731570 | 3075 | 3070 | 3075 | 3070 | 9379 |
| 291 | 20241111 | 150900 | 5961929175 | 3070 | 3080 | 3080 | 3070 | 3937 |
| 292 | 20241111 | 150800 | 5949836170 | 3075 | 3080 | 3080 | 3075 | 3901 |
| 293 | 20241111 | 150700 | 5937838065 | 3075 | 3075 | 3075 | 3070 | 5621 |
| 294 | 20241111 | 150600 | 5920553495 | 3075 | 3080 | 3080 | 3075 | 1516 |
| 295 | 20241111 | 150500 | 5915891745 | 3075 | 3075 | 3075 | 3070 | 8444 |
| 296 | 20241111 | 150400 | 5889961195 | 3075 | 3075 | 3075 | 3070 | 6495 |
| 297 | 20241111 | 150300 | 5870012975 | 3070 | 3070 | 3075 | 3070 | 1376 |
| 298 | 20241111 | 150200 | 5865786810 | 3075 | 3075 | 3075 | 3070 | 5041 |
| 299 | 20241111 | 150100 | 5850304345 | 3080 | 3075 | 3080 | 3075 | 2002 |
| 300 | 20241111 | 150000 | 5844148185 | 3075 | 3070 | 3080 | 3070 | 1782 |
| 301 | 20241111 | 145900 | 5838665315 | 3070 | 3075 | 3075 | 3070 | 3 |
| 302 | 20241111 | 145800 | 5838656100 | 3070 | 3075 | 3075 | 3070 | 644 |
| 303 | 20241111 | 145700 | 5836675825 | 3070 | 3075 | 3075 | 3070 | 1363 |
| 304 | 20241111 | 145600 | 5832488200 | 3075 | 3075 | 3075 | 3070 | 3049 |
| 305 | 20241111 | 145500 | 5823112530 | 3075 | 3075 | 3075 | 3070 | 766 |
| 306 | 20241111 | 145400 | 5820759580 | 3070 | 3080 | 3080 | 3070 | 3440 |
| 307 | 20241111 | 145300 | 5810181800 | 3080 | 3080 | 3080 | 3075 | 5382 |
| 308 | 20241111 | 145200 | 5793628335 | 3080 | 3080 | 3080 | 3075 | 1161 |
| 309 | 20241111 | 145100 | 5790058085 | 3080 | 3080 | 3080 | 3075 | 319 |
| 310 | 20241111 | 145000 | 5789076870 | 3080 | 3080 | 3080 | 3075 | 379 |
| 311 | 20241111 | 144900 | 5787910870 | 3080 | 3080 | 3080 | 3075 | 483 |
| 312 | 20241111 | 144800 | 5786424810 | 3080 | 3075 | 3080 | 3075 | 721 |
| 313 | 20241111 | 144700 | 5784207665 | 3075 | 3080 | 3080 | 3075 | 890 |
| 314 | 20241111 | 144600 | 5781470845 | 3080 | 3075 | 3080 | 3075 | 267 |
| 315 | 20241111 | 144500 | 5780649625 | 3080 | 3075 | 3080 | 3075 | 1023 |
| 316 | 20241111 | 144400 | 5777503075 | 3075 | 3080 | 3080 | 3075 | 255 |
| 317 | 20241111 | 144300 | 5776718025 | 3080 | 3080 | 3080 | 3080 | 100 |
| 318 | 20241111 | 144200 | 5776410025 | 3070 | 3080 | 3080 | 3070 | 380 |
| 319 | 20241111 | 144100 | 5775241460 | 3080 | 3080 | 3080 | 3080 | 558 |
| 320 | 20241111 | 144000 | 5773522820 | 3070 | 3075 | 3080 | 3070 | 7112 |
| 321 | 20241111 | 143900 | 5751649290 | 3075 | 3075 | 3080 | 3070 | 1290 |
| 322 | 20241111 | 143800 | 5747680610 | 3070 | 3080 | 3080 | 3070 | 9965 |
| 323 | 20241111 | 143700 | 5717076330 | 3080 | 3080 | 3080 | 3075 | 2772 |
| 324 | 20241111 | 143600 | 5708551395 | 3080 | 3075 | 3085 | 3075 | 1354 |
| 325 | 20241111 | 143500 | 5704382305 | 3080 | 3085 | 3085 | 3075 | 1124 |
| 326 | 20241111 | 143400 | 5700921530 | 3085 | 3085 | 3085 | 3080 | 6712 |
| 327 | 20241111 | 143300 | 5680246060 | 3085 | 3080 | 3085 | 3080 | 1598 |
| 328 | 20241111 | 143200 | 5675324205 | 3080 | 3080 | 3080 | 3080 | 827 |
| 329 | 20241111 | 143100 | 5672777045 | 3080 | 3075 | 3080 | 3075 | 3768 |
| 330 | 20241111 | 143000 | 5661172605 | 3075 | 3080 | 3080 | 3075 | 885 |
| 331 | 20241111 | 142900 | 5658451220 | 3080 | 3075 | 3080 | 3075 | 254 |
| 332 | 20241111 | 142800 | 5657670160 | 3075 | 3080 | 3080 | 3075 | 735 |
| 333 | 20241111 | 142700 | 5655410015 | 3080 | 3075 | 3080 | 3075 | 467 |
| 334 | 20241111 | 142600 | 5653973980 | 3075 | 3075 | 3080 | 3075 | 1329 |
| 335 | 20241111 | 142500 | 5649887285 | 3080 | 3080 | 3080 | 3075 | 337 |
| 336 | 20241111 | 142400 | 5648850945 | 3075 | 3080 | 3080 | 3075 | 3069 |
| 337 | 20241111 | 142300 | 5639413750 | 3075 | 3080 | 3080 | 3075 | 733 |
| 338 | 20241111 | 142200 | 5637156915 | 3080 | 3080 | 3080 | 3080 | 2 |
| 339 | 20241111 | 142100 | 5637150755 | 3080 | 3085 | 3085 | 3075 | 1491 |
| 340 | 20241111 | 142000 | 5632559140 | 3085 | 3075 | 3085 | 3070 | 2948 |
| 341 | 20241111 | 141900 | 5623481705 | 3075 | 3075 | 3085 | 3075 | 9697 |
| 342 | 20241111 | 141800 | 5593662840 | 3075 | 3080 | 3085 | 3075 | 8942 |
| 343 | 20241111 | 141700 | 5566118025 | 3085 | 3080 | 3085 | 3080 | 5 |
| 344 | 20241111 | 141600 | 5566102605 | 3080 | 3085 | 3085 | 3080 | 12472 |
| 345 | 20241111 | 141500 | 5527652985 | 3085 | 3085 | 3085 | 3080 | 1005 |
| 346 | 20241111 | 141400 | 5524557385 | 3085 | 3085 | 3085 | 3085 | 534 |
| 347 | 20241111 | 141300 | 5522909995 | 3085 | 3085 | 3085 | 3080 | 252 |
| 348 | 20241111 | 141200 | 5522133075 | 3085 | 3075 | 3085 | 3075 | 3579 |
| 349 | 20241111 | 141100 | 5511113355 | 3080 | 3075 | 3080 | 3075 | 897 |
| 350 | 20241111 | 141000 | 5508352380 | 3080 | 3080 | 3080 | 3075 | 1212 |
| 351 | 20241111 | 140900 | 5504619460 | 3080 | 3075 | 3080 | 3075 | 779 |
| 352 | 20241111 | 140800 | 5502221515 | 3075 | 3075 | 3080 | 3075 | 158 |
| 353 | 20241111 | 140700 | 5501735650 | 3075 | 3080 | 3080 | 3075 | 302 |
| 354 | 20241111 | 140600 | 5500806490 | 3080 | 3075 | 3080 | 3075 | 8603 |
| 355 | 20241111 | 140500 | 5474351135 | 3080 | 3075 | 3080 | 3075 | 596 |
| 356 | 20241111 | 140400 | 5472518365 | 3075 | 3070 | 3075 | 3070 | 345 |
| 357 | 20241111 | 140300 | 5471459090 | 3075 | 3075 | 3080 | 3070 | 1362 |
| 358 | 20241111 | 140200 | 5467272175 | 3080 | 3080 | 3080 | 3075 | 298 |
| 359 | 20241111 | 140100 | 5466354385 | 3080 | 3080 | 3080 | 3075 | 250 |
| 360 | 20241111 | 140000 | 5465585050 | 3070 | 3080 | 3080 | 3070 | 2013 |
| 361 | 20241111 | 135900 | 5459397505 | 3080 | 3080 | 3080 | 3080 | 687 |
| 362 | 20241111 | 135800 | 5457281545 | 3075 | 3075 | 3080 | 3070 | 7524 |
| 363 | 20241111 | 135700 | 5434161550 | 3080 | 3080 | 3080 | 3075 | 3579 |
| 364 | 20241111 | 135600 | 5423153585 | 3075 | 3080 | 3080 | 3075 | 1204 |
| 365 | 20241111 | 135500 | 5419450720 | 3080 | 3075 | 3080 | 3075 | 23 |
| 366 | 20241111 | 135400 | 5419379950 | 3080 | 3080 | 3080 | 3080 | 2521 |
| 367 | 20241111 | 135300 | 5411615270 | 3085 | 3085 | 3090 | 3085 | 9083 |
| 368 | 20241111 | 135200 | 5383594155 | 3090 | 3080 | 3090 | 3080 | 11567 |
| 369 | 20241111 | 135100 | 5347881320 | 3080 | 3085 | 3085 | 3080 | 3597 |
| 370 | 20241111 | 135000 | 5336797620 | 3085 | 3080 | 3085 | 3080 | 3673 |
| 371 | 20241111 | 134900 | 5325484775 | 3080 | 3080 | 3080 | 3080 | 459 |
| 372 | 20241111 | 134800 | 5324071055 | 3080 | 3080 | 3080 | 3075 | 2312 |
| 373 | 20241111 | 134700 | 5316951560 | 3080 | 3080 | 3080 | 3075 | 4950 |
| 374 | 20241111 | 134600 | 5301730175 | 3075 | 3075 | 3080 | 3075 | 4661 |
| 375 | 20241111 | 134500 | 5287397090 | 3075 | 3070 | 3075 | 3070 | 3463 |
| 376 | 20241111 | 134400 | 5276752560 | 3070 | 3075 | 3075 | 3070 | 182 |
| 377 | 20241111 | 134300 | 5276193805 | 3075 | 3075 | 3075 | 3070 | 779 |
| 378 | 20241111 | 134200 | 5273802220 | 3075 | 3075 | 3075 | 3070 | 284 |
| 379 | 20241111 | 134100 | 5272930155 | 3075 | 3075 | 3075 | 3070 | 551 |
| 380 | 20241111 | 134000 | 5271238530 | 3075 | 3075 | 3075 | 3070 | 105 |
| 381 | 20241111 | 133900 | 5270915855 | 3075 | 3075 | 3075 | 3070 | 1585 |
| 382 | 20241111 | 133800 | 5266048265 | 3070 | 3070 | 3070 | 3070 | 16359 |
| 383 | 20241111 | 133700 | 5215826135 | 3070 | 3065 | 3070 | 3060 | 849 |
| 384 | 20241111 | 133600 | 5213227405 | 3060 | 3070 | 3070 | 3060 | 858 |
| 385 | 20241111 | 133500 | 5210600480 | 3070 | 3070 | 3070 | 3070 | 107 |
| 386 | 20241111 | 133400 | 5210271990 | 3070 | 3065 | 3070 | 3065 | 5015 |
| 387 | 20241111 | 133300 | 5194901000 | 3070 | 3060 | 3070 | 3060 | 416 |
| 388 | 20241111 | 133200 | 5193627920 | 3055 | 3070 | 3070 | 3055 | 11124 |
| 389 | 20241111 | 133100 | 5159614260 | 3070 | 3070 | 3070 | 3065 | 377 |
| 390 | 20241111 | 133000 | 5158458730 | 3070 | 3070 | 3070 | 3060 | 252 |
| 391 | 20241111 | 132900 | 5157687575 | 3070 | 3070 | 3070 | 3060 | 165 |
| 392 | 20241111 | 132800 | 5157181750 | 3060 | 3060 | 3060 | 3060 | 263 |
| 393 | 20241111 | 132700 | 5156376970 | 3060 | 3065 | 3065 | 3060 | 2024 |
| 394 | 20241111 | 132600 | 5150178250 | 3065 | 3065 | 3065 | 3065 | 2 |
| 395 | 20241111 | 132500 | 5150172120 | 3065 | 3060 | 3070 | 3060 | 199 |
| 396 | 20241111 | 132400 | 5149561730 | 3060 | 3060 | 3065 | 3055 | 12479 |
| 397 | 20241111 | 132300 | 5111334670 | 3060 | 3060 | 3065 | 3060 | 4959 |
| 398 | 20241111 | 132200 | 5096159630 | 3060 | 3060 | 3060 | 3060 | 913 |
| 399 | 20241111 | 132100 | 5093365850 | 3065 | 3060 | 3065 | 3060 | 281 |
| 400 | 20241111 | 132000 | 5092505820 | 3060 | 3060 | 3060 | 3060 | 1789 |
| 401 | 20241111 | 131900 | 5087031480 | 3060 | 3060 | 3060 | 3060 | 3605 |
| 402 | 20241111 | 131800 | 5076000180 | 3060 | 3060 | 3060 | 3060 | 247 |
| 403 | 20241111 | 131700 | 5075244360 | 3060 | 3060 | 3060 | 3060 | 707 |
| 404 | 20241111 | 131600 | 5073080940 | 3055 | 3060 | 3060 | 3055 | 1500 |
| 405 | 20241111 | 131500 | 5068492070 | 3060 | 3065 | 3065 | 3060 | 4577 |
| 406 | 20241111 | 131400 | 5054486200 | 3060 | 3060 | 3060 | 3060 | 14 |
| 407 | 20241111 | 131300 | 5054443360 | 3060 | 3065 | 3065 | 3060 | 594 |
| 408 | 20241111 | 131200 | 5052625625 | 3065 | 3065 | 3065 | 3065 | 7500 |
| 409 | 20241111 | 131100 | 5029638125 | 3065 | 3070 | 3070 | 3065 | 146 |
| 410 | 20241111 | 131000 | 5029190605 | 3070 | 3070 | 3070 | 3070 | 309 |
| 411 | 20241111 | 130900 | 5028241975 | 3070 | 3070 | 3070 | 3070 | 6175 |
| 412 | 20241111 | 130800 | 5009284725 | 3065 | 3070 | 3070 | 3065 | 809 |
| 413 | 20241111 | 130700 | 5006801125 | 3070 | 3070 | 3070 | 3065 | 94 |
| 414 | 20241111 | 130600 | 5006512790 | 3065 | 3065 | 3070 | 3060 | 1896 |
| 415 | 20241111 | 130500 | 5000694620 | 3070 | 3060 | 3070 | 3060 | 14 |
| 416 | 20241111 | 130400 | 5000651760 | 3060 | 3070 | 3070 | 3060 | 605 |
| 417 | 20241111 | 130300 | 4998799410 | 3070 | 3070 | 3070 | 3060 | 454 |
| 418 | 20241111 | 130200 | 4997407050 | 3070 | 3070 | 3070 | 3070 | 149 |
| 419 | 20241111 | 130100 | 4996949620 | 3065 | 3060 | 3065 | 3060 | 2470 |
| 420 | 20241111 | 130000 | 4989391230 | 3060 | 3060 | 3060 | 3060 | 2618 |
| 421 | 20241111 | 125900 | 4981380150 | 3065 | 3065 | 3065 | 3065 | 332 |
| 422 | 20241111 | 125800 | 4980362570 | 3070 | 3070 | 3070 | 3065 | 686 |
| 423 | 20241111 | 125700 | 4978259905 | 3070 | 3060 | 3070 | 3060 | 3454 |
| 424 | 20241111 | 125600 | 4967690365 | 3060 | 3070 | 3070 | 3060 | 3128 |
| 425 | 20241111 | 125500 | 4958107625 | 3070 | 3070 | 3075 | 3070 | 251 |
| 426 | 20241111 | 125400 | 4957336555 | 3070 | 3065 | 3070 | 3060 | 6421 |
| 427 | 20241111 | 125300 | 4937631910 | 3070 | 3070 | 3070 | 3070 | 80 |
| 428 | 20241111 | 125200 | 4937386310 | 3070 | 3060 | 3070 | 3060 | 1774 |
| 429 | 20241111 | 125100 | 4931952855 | 3060 | 3065 | 3065 | 3060 | 3556 |
| 430 | 20241111 | 125000 | 4921066495 | 3060 | 3065 | 3065 | 3060 | 16861 |
| 431 | 20241111 | 124900 | 4869390040 | 3055 | 3055 | 3075 | 3055 | 9790 |
| 432 | 20241111 | 124800 | 4839403530 | 3060 | 3075 | 3075 | 3060 | 10551 |
| 433 | 20241111 | 124700 | 4807092875 | 3075 | 3075 | 3075 | 3065 | 448 |
| 434 | 20241111 | 124600 | 4805716005 | 3075 | 3075 | 3075 | 3075 | 1905 |
| 435 | 20241111 | 124500 | 4799858130 | 3075 | 3060 | 3075 | 3060 | 23169 |
| 436 | 20241111 | 124400 | 4728632885 | 3060 | 3065 | 3070 | 3060 | 599 |
| 437 | 20241111 | 124300 | 4726798135 | 3065 | 3065 | 3065 | 3060 | 16439 |
| 438 | 20241111 | 124200 | 4676492795 | 3060 | 3060 | 3060 | 3060 | 920 |
| 439 | 20241111 | 124100 | 4673677595 | 3065 | 3065 | 3065 | 3060 | 2112 |
| 440 | 20241111 | 124000 | 4667204620 | 3065 | 3065 | 3065 | 3065 | 1207 |
| 441 | 20241111 | 123900 | 4663505165 | 3065 | 3070 | 3075 | 3065 | 352 |
| 442 | 20241111 | 123800 | 4662425185 | 3070 | 3070 | 3070 | 3070 | 211 |
| 443 | 20241111 | 123700 | 4661777415 | 3070 | 3075 | 3075 | 3065 | 545 |
| 444 | 20241111 | 123600 | 4660104625 | 3075 | 3070 | 3075 | 3065 | 872 |
| 445 | 20241111 | 123500 | 4657429725 | 3070 | 3065 | 3070 | 3065 | 117 |
| 446 | 20241111 | 123400 | 4657070970 | 3065 | 3070 | 3070 | 3065 | 1901 |
| 447 | 20241111 | 123300 | 4651236250 | 3070 | 3065 | 3070 | 3065 | 3766 |
| 448 | 20241111 | 123200 | 4639675865 | 3065 | 3070 | 3070 | 3065 | 301 |
| 449 | 20241111 | 123100 | 4638752160 | 3070 | 3070 | 3070 | 3070 | 779 |
| 450 | 20241111 | 123000 | 4636360630 | 3075 | 3070 | 3075 | 3065 | 369 |
| 451 | 20241111 | 122900 | 4635229385 | 3065 | 3065 | 3065 | 3065 | 0 |
| 452 | 20241111 | 122800 | 4635229385 | 3065 | 3065 | 3065 | 3065 | 1436 |
| 453 | 20241111 | 122700 | 4630828045 | 3065 | 3065 | 3070 | 3065 | 2351 |
| 454 | 20241111 | 122600 | 4623619730 | 3065 | 3070 | 3070 | 3065 | 2507 |
| 455 | 20241111 | 122500 | 4615928715 | 3075 | 3065 | 3075 | 3065 | 1604 |
| 456 | 20241111 | 122400 | 4611009180 | 3065 | 3070 | 3070 | 3065 | 718 |
| 457 | 20241111 | 122300 | 4608805545 | 3075 | 3065 | 3075 | 3065 | 5313 |
| 458 | 20241111 | 122200 | 4592511370 | 3070 | 3070 | 3070 | 3070 | 162 |
| 459 | 20241111 | 122100 | 4592014030 | 3070 | 3070 | 3070 | 3070 | 3447 |
| 460 | 20241111 | 122000 | 4581431740 | 3070 | 3070 | 3070 | 3070 | 613 |
| 461 | 20241111 | 121900 | 4579549830 | 3070 | 3070 | 3070 | 3070 | 3413 |
| 462 | 20241111 | 121800 | 4569071920 | 3070 | 3075 | 3075 | 3065 | 510 |
| 463 | 20241111 | 121700 | 4567507715 | 3075 | 3075 | 3075 | 3075 | 805 |
| 464 | 20241111 | 121600 | 4565032340 | 3075 | 3065 | 3075 | 3065 | 221 |
| 465 | 20241111 | 121500 | 4564353845 | 3065 | 3065 | 3065 | 3065 | 1568 |
| 466 | 20241111 | 121400 | 4559547925 | 3070 | 3075 | 3075 | 3070 | 1167 |
| 467 | 20241111 | 121300 | 4555965050 | 3070 | 3070 | 3070 | 3070 | 1644 |
| 468 | 20241111 | 121200 | 4550917970 | 3070 | 3070 | 3075 | 3060 | 6306 |
| 469 | 20241111 | 121100 | 4531561560 | 3070 | 3060 | 3070 | 3060 | 1154 |
| 470 | 20241111 | 121000 | 4528022860 | 3070 | 3070 | 3070 | 3060 | 2382 |
| 471 | 20241111 | 120900 | 4520711010 | 3070 | 3065 | 3070 | 3060 | 809 |
| 472 | 20241111 | 120800 | 4518232570 | 3065 | 3065 | 3065 | 3060 | 118 |
| 473 | 20241111 | 120700 | 4517871265 | 3065 | 3060 | 3065 | 3060 | 2341 |
| 474 | 20241111 | 120600 | 4510697600 | 3060 | 3060 | 3060 | 3055 | 3223 |
| 475 | 20241111 | 120500 | 4500836675 | 3065 | 3060 | 3065 | 3060 | 3360 |
| 476 | 20241111 | 120400 | 4490546885 | 3065 | 3060 | 3065 | 3060 | 420 |
| 477 | 20241111 | 120300 | 4489259610 | 3065 | 3060 | 3065 | 3060 | 1026 |
| 478 | 20241111 | 120200 | 4486116525 | 3065 | 3060 | 3065 | 3060 | 1693 |
| 479 | 20241111 | 120100 | 4480935280 | 3065 | 3065 | 3065 | 3060 | 409 |
| 480 | 20241111 | 120000 | 4479682160 | 3060 | 3060 | 3065 | 3060 | 484 |
| 481 | 20241111 | 115900 | 4478201075 | 3060 | 3060 | 3065 | 3060 | 282 |
| 482 | 20241111 | 115800 | 4477338120 | 3065 | 3065 | 3065 | 3065 | 72 |
| 483 | 20241111 | 115700 | 4477117440 | 3065 | 3060 | 3065 | 3055 | 902 |
| 484 | 20241111 | 115600 | 4474358370 | 3055 | 3065 | 3065 | 3055 | 949 |
| 485 | 20241111 | 115500 | 4471454720 | 3065 | 3065 | 3065 | 3060 | 281 |
| 486 | 20241111 | 115400 | 4470594270 | 3060 | 3065 | 3065 | 3055 | 23516 |
| 487 | 20241111 | 115300 | 4398683540 | 3065 | 3065 | 3065 | 3065 | 304 |
| 488 | 20241111 | 115200 | 4397751780 | 3070 | 3070 | 3070 | 3070 | 664 |
| 489 | 20241111 | 115100 | 4395713300 | 3070 | 3075 | 3075 | 3065 | 388 |
| 490 | 20241111 | 115000 | 4394523510 | 3075 | 3070 | 3075 | 3065 | 519 |
| 491 | 20241111 | 114900 | 4392930795 | 3065 | 3065 | 3065 | 3065 | 3887 |
| 492 | 20241111 | 114800 | 4381017140 | 3065 | 3070 | 3070 | 3065 | 2252 |
| 493 | 20241111 | 114700 | 4374114740 | 3065 | 3070 | 3070 | 3065 | 6104 |
| 494 | 20241111 | 114600 | 4355377715 | 3070 | 3070 | 3075 | 3070 | 2918 |
| 495 | 20241111 | 114500 | 4346406750 | 3070 | 3080 | 3080 | 3070 | 879 |
| 496 | 20241111 | 114400 | 4343707400 | 3075 | 3070 | 3080 | 3070 | 5450 |
| 497 | 20241111 | 114300 | 4326923040 | 3070 | 3075 | 3075 | 3070 | 329 |
| 498 | 20241111 | 114200 | 4325911405 | 3075 | 3075 | 3075 | 3075 | 622 |
| 499 | 20241111 | 114100 | 4323998755 | 3075 | 3080 | 3080 | 3075 | 706 |
| 500 | 20241111 | 114000 | 4321826775 | 3080 | 3080 | 3080 | 3080 | 440 |
| 501 | 20241111 | 113900 | 4320471575 | 3080 | 3080 | 3080 | 3070 | 4350 |
| 502 | 20241111 | 113800 | 4307089690 | 3080 | 3075 | 3080 | 3075 | 1186 |
| 503 | 20241111 | 113700 | 4303437845 | 3080 | 3085 | 3085 | 3075 | 376 |
| 504 | 20241111 | 113600 | 4302280125 | 3080 | 3075 | 3080 | 3075 | 4364 |
| 505 | 20241111 | 113500 | 4288848005 | 3075 | 3075 | 3075 | 3075 | 408 |
| 506 | 20241111 | 113400 | 4287593405 | 3070 | 3075 | 3080 | 3070 | 108 |
| 507 | 20241111 | 113300 | 4287261725 | 3070 | 3075 | 3075 | 3070 | 2661 |
| 508 | 20241111 | 113200 | 4279088740 | 3070 | 3075 | 3080 | 3070 | 584 |
| 509 | 20241111 | 113100 | 4277292885 | 3080 | 3075 | 3080 | 3075 | 298 |
| 510 | 20241111 | 113000 | 4276375410 | 3070 | 3075 | 3075 | 3070 | 773 |
| 511 | 20241111 | 112900 | 4274001215 | 3080 | 3070 | 3080 | 3070 | 773 |
| 512 | 20241111 | 112800 | 4271625005 | 3070 | 3070 | 3070 | 3070 | 384 |
| 513 | 20241111 | 112700 | 4270446125 | 3070 | 3080 | 3080 | 3070 | 459 |
| 514 | 20241111 | 112600 | 4269035035 | 3080 | 3080 | 3080 | 3080 | 623 |
| 515 | 20241111 | 112500 | 4267116195 | 3080 | 3075 | 3080 | 3070 | 2188 |
| 516 | 20241111 | 112400 | 4260386405 | 3075 | 3070 | 3075 | 3065 | 537 |
| 517 | 20241111 | 112300 | 4258736670 | 3075 | 3075 | 3075 | 3070 | 1414 |
| 518 | 20241111 | 112200 | 4254393625 | 3075 | 3075 | 3075 | 3070 | 87 |
| 519 | 20241111 | 112100 | 4254126465 | 3075 | 3070 | 3075 | 3065 | 690 |
| 520 | 20241111 | 112000 | 4252009495 | 3070 | 3070 | 3070 | 3065 | 698 |
| 521 | 20241111 | 111900 | 4249866995 | 3065 | 3065 | 3065 | 3065 | 272 |
| 522 | 20241111 | 111800 | 4249033315 | 3065 | 3065 | 3070 | 3060 | 803 |
| 523 | 20241111 | 111700 | 4246572335 | 3065 | 3065 | 3070 | 3065 | 4385 |
| 524 | 20241111 | 111600 | 4233132150 | 3065 | 3065 | 3070 | 3065 | 1032 |
| 525 | 20241111 | 111500 | 4229969010 | 3065 | 3070 | 3070 | 3065 | 876 |
| 526 | 20241111 | 111400 | 4227283805 | 3070 | 3070 | 3075 | 3070 | 606 |
| 527 | 20241111 | 111300 | 4225422885 | 3075 | 3070 | 3075 | 3070 | 701 |
| 528 | 20241111 | 111200 | 4223270775 | 3070 | 3070 | 3075 | 3065 | 1418 |
| 529 | 20241111 | 111100 | 4218918695 | 3065 | 3070 | 3070 | 3065 | 4734 |
| 530 | 20241111 | 111000 | 4204407985 | 3065 | 3070 | 3070 | 3065 | 5071 |
| 531 | 20241111 | 110900 | 4188840375 | 3070 | 3075 | 3075 | 3070 | 1154 |
| 532 | 20241111 | 110800 | 4185296080 | 3070 | 3070 | 3070 | 3070 | 73 |
| 533 | 20241111 | 110700 | 4185071970 | 3075 | 3075 | 3075 | 3075 | 567 |
| 534 | 20241111 | 110600 | 4183328445 | 3075 | 3075 | 3075 | 3065 | 1185 |
| 535 | 20241111 | 110500 | 4179696270 | 3075 | 3070 | 3075 | 3065 | 1525 |
| 536 | 20241111 | 110400 | 4175017320 | 3070 | 3075 | 3075 | 3070 | 53 |
| 537 | 20241111 | 110300 | 4174854510 | 3075 | 3080 | 3080 | 3065 | 552 |
| 538 | 20241111 | 110200 | 4173161795 | 3065 | 3070 | 3080 | 3065 | 4005 |
| 539 | 20241111 | 110100 | 4160885905 | 3080 | 3075 | 3080 | 3070 | 13045 |
| 540 | 20241111 | 110000 | 4120836205 | 3075 | 3075 | 3080 | 3075 | 1779 |
| 541 | 20241111 | 105900 | 4115365345 | 3075 | 3080 | 3085 | 3075 | 4826 |
| 542 | 20241111 | 105800 | 4100516745 | 3080 | 3080 | 3085 | 3080 | 2684 |
| 543 | 20241111 | 105700 | 4092250020 | 3075 | 3075 | 3080 | 3070 | 986 |
| 544 | 20241111 | 105600 | 4089219250 | 3075 | 3075 | 3075 | 3070 | 12815 |
| 545 | 20241111 | 105500 | 4049813485 | 3080 | 3080 | 3080 | 3075 | 2707 |
| 546 | 20241111 | 105400 | 4041488895 | 3075 | 3075 | 3075 | 3075 | 1583 |
| 547 | 20241111 | 105300 | 4036621170 | 3075 | 3080 | 3080 | 3075 | 1336 |
| 548 | 20241111 | 105200 | 4032509365 | 3080 | 3080 | 3080 | 3075 | 1605 |
| 549 | 20241111 | 105100 | 4027571780 | 3085 | 3080 | 3085 | 3075 | 419 |
| 550 | 20241111 | 105000 | 4026282475 | 3080 | 3085 | 3085 | 3080 | 595 |
| 551 | 20241111 | 104900 | 4024449495 | 3085 | 3080 | 3085 | 3075 | 444 |
| 552 | 20241111 | 104800 | 4023082450 | 3080 | 3080 | 3085 | 3075 | 6056 |
| 553 | 20241111 | 104700 | 4004431090 | 3080 | 3075 | 3080 | 3075 | 4001 |
| 554 | 20241111 | 104600 | 3992116215 | 3075 | 3070 | 3075 | 3070 | 185 |
| 555 | 20241111 | 104500 | 3991547765 | 3070 | 3080 | 3080 | 3070 | 10888 |
| 556 | 20241111 | 104400 | 3958115615 | 3080 | 3070 | 3080 | 3070 | 3142 |
| 557 | 20241111 | 104300 | 3948455205 | 3070 | 3070 | 3070 | 3070 | 2 |
| 558 | 20241111 | 104200 | 3948449065 | 3070 | 3075 | 3075 | 3070 | 6516 |
| 559 | 20241111 | 104100 | 3928438635 | 3075 | 3080 | 3080 | 3075 | 2605 |
| 560 | 20241111 | 104000 | 3920425615 | 3080 | 3080 | 3080 | 3080 | 1980 |
| 561 | 20241111 | 103900 | 3914327215 | 3080 | 3080 | 3080 | 3075 | 838 |
| 562 | 20241111 | 103800 | 3911748795 | 3080 | 3075 | 3080 | 3075 | 3696 |
| 563 | 20241111 | 103700 | 3900383560 | 3075 | 3075 | 3075 | 3070 | 6728 |
| 564 | 20241111 | 103600 | 3879704960 | 3075 | 3080 | 3080 | 3075 | 6134 |
| 565 | 20241111 | 103500 | 3860832805 | 3080 | 3085 | 3085 | 3080 | 939 |
| 566 | 20241111 | 103400 | 3857940330 | 3085 | 3080 | 3085 | 3080 | 5874 |
| 567 | 20241111 | 103300 | 3839833825 | 3085 | 3075 | 3085 | 3075 | 2442 |
| 568 | 20241111 | 103200 | 3832311335 | 3080 | 3080 | 3080 | 3080 | 136 |
| 569 | 20241111 | 103100 | 3831892455 | 3075 | 3080 | 3080 | 3070 | 585 |
| 570 | 20241111 | 103000 | 3830093440 | 3080 | 3070 | 3080 | 3070 | 456 |
| 571 | 20241111 | 102900 | 3828691510 | 3070 | 3075 | 3075 | 3070 | 2499 |
| 572 | 20241111 | 102800 | 3821007460 | 3080 | 3075 | 3080 | 3075 | 3278 |
| 573 | 20241111 | 102700 | 3810915010 | 3075 | 3080 | 3080 | 3070 | 14312 |
| 574 | 20241111 | 102600 | 3766921875 | 3080 | 3085 | 3085 | 3080 | 9883 |
| 575 | 20241111 | 102500 | 3736480925 | 3080 | 3080 | 3080 | 3075 | 1065 |
| 576 | 20241111 | 102400 | 3733202280 | 3080 | 3095 | 3095 | 3080 | 5024 |
| 577 | 20241111 | 102300 | 3717724580 | 3085 | 3085 | 3105 | 3085 | 11588 |
| 578 | 20241111 | 102200 | 3681834620 | 3080 | 3080 | 3095 | 3080 | 282 |
| 579 | 20241111 | 102100 | 3680965920 | 3080 | 3075 | 3100 | 3065 | 52319 |
| 580 | 20241111 | 102000 | 3519214490 | 3075 | 3070 | 3075 | 3060 | 644 |
| 581 | 20241111 | 101900 | 3517237105 | 3070 | 3065 | 3070 | 3065 | 18761 |
| 582 | 20241111 | 101800 | 3459673115 | 3065 | 3060 | 3065 | 3055 | 3283 |
| 583 | 20241111 | 101700 | 3449619280 | 3060 | 3055 | 3060 | 3055 | 1342 |
| 584 | 20241111 | 101600 | 3445517690 | 3055 | 3065 | 3065 | 3055 | 2285 |
| 585 | 20241111 | 101500 | 3438531735 | 3065 | 3060 | 3065 | 3050 | 6276 |
| 586 | 20241111 | 101400 | 3419343725 | 3060 | 3065 | 3065 | 3060 | 501 |
| 587 | 20241111 | 101300 | 3417810460 | 3065 | 3055 | 3065 | 3055 | 2447 |
| 588 | 20241111 | 101200 | 3410324385 | 3055 | 3050 | 3065 | 3050 | 1307 |
| 589 | 20241111 | 101100 | 3406332955 | 3050 | 3065 | 3070 | 3050 | 9335 |
| 590 | 20241111 | 101000 | 3377724045 | 3050 | 3055 | 3065 | 3050 | 10660 |
| 591 | 20241111 | 100900 | 3345160775 | 3055 | 3055 | 3060 | 3055 | 3870 |
| 592 | 20241111 | 100800 | 3333329880 | 3060 | 3055 | 3060 | 3055 | 442 |
| 593 | 20241111 | 100700 | 3331979150 | 3055 | 3065 | 3065 | 3055 | 8358 |
| 594 | 20241111 | 100600 | 3306431915 | 3065 | 3060 | 3065 | 3060 | 8735 |
| 595 | 20241111 | 100500 | 3279702290 | 3060 | 3060 | 3065 | 3055 | 1088 |
| 596 | 20241111 | 100400 | 3276370445 | 3060 | 3060 | 3060 | 3055 | 8225 |
| 597 | 20241111 | 100300 | 3251206955 | 3060 | 3055 | 3060 | 3050 | 6830 |
| 598 | 20241111 | 100200 | 3230336900 | 3050 | 3055 | 3055 | 3050 | 2563 |
| 599 | 20241111 | 100100 | 3222518830 | 3050 | 3055 | 3055 | 3050 | 1582 |
| 600 | 20241111 | 100000 | 3217686330 | 3055 | 3055 | 3055 | 3050 | 2017 |
| 601 | 20241111 | 095900 | 3211526060 | 3055 | 3050 | 3055 | 3045 | 14142 |
| 602 | 20241111 | 095800 | 3168384190 | 3050 | 3050 | 3050 | 3045 | 2668 |
| 603 | 20241111 | 095700 | 3160252005 | 3050 | 3055 | 3055 | 3050 | 1079 |
| 604 | 20241111 | 095600 | 3156958405 | 3055 | 3040 | 3055 | 3040 | 12264 |
| 605 | 20241111 | 095500 | 3119563705 | 3040 | 3040 | 3050 | 3040 | 8994 |
| 606 | 20241111 | 095400 | 3092170500 | 3040 | 3040 | 3050 | 3030 | 23705 |
| 607 | 20241111 | 095300 | 3020035130 | 3040 | 3040 | 3040 | 3035 | 4760 |
| 608 | 20241111 | 095200 | 3005567045 | 3040 | 3035 | 3040 | 3035 | 599 |
| 609 | 20241111 | 095100 | 3003746675 | 3035 | 3035 | 3035 | 3025 | 15465 |
| 610 | 20241111 | 095000 | 2956869775 | 3035 | 3035 | 3045 | 3030 | 8457 |
| 611 | 20241111 | 094900 | 2931193695 | 3040 | 3045 | 3045 | 3035 | 9518 |
| 612 | 20241111 | 094800 | 2902304245 | 3045 | 3040 | 3045 | 3035 | 1467 |
| 613 | 20241111 | 094700 | 2897845175 | 3040 | 3040 | 3040 | 3040 | 2994 |
| 614 | 20241111 | 094600 | 2888743415 | 3040 | 3040 | 3045 | 3035 | 3976 |
| 615 | 20241111 | 094500 | 2876653865 | 3040 | 3030 | 3040 | 3030 | 21462 |
| 616 | 20241111 | 094400 | 2811481335 | 3030 | 3035 | 3040 | 3030 | 4458 |
| 617 | 20241111 | 094300 | 2797964270 | 3040 | 3035 | 3040 | 3030 | 16516 |
| 618 | 20241111 | 094200 | 2747888615 | 3030 | 3045 | 3050 | 3030 | 9989 |
| 619 | 20241111 | 094100 | 2717521330 | 3045 | 3040 | 3050 | 3040 | 8585 |
| 620 | 20241111 | 094000 | 2691397345 | 3045 | 3045 | 3050 | 3040 | 7363 |
| 621 | 20241111 | 093900 | 2668988110 | 3045 | 3045 | 3055 | 3035 | 43652 |
| 622 | 20241111 | 093800 | 2536313090 | 3045 | 3040 | 3050 | 3025 | 32761 |
| 623 | 20241111 | 093700 | 2436765285 | 3040 | 3055 | 3055 | 3020 | 97406 |
| 624 | 20241111 | 093600 | 2141329465 | 3050 | 3055 | 3060 | 3050 | 31616 |
| 625 | 20241111 | 093500 | 2044789255 | 3055 | 3055 | 3065 | 3055 | 7857 |
| 626 | 20241111 | 093400 | 2020760130 | 3055 | 3050 | 3060 | 3050 | 9137 |
| 627 | 20241111 | 093300 | 1992848570 | 3050 | 3050 | 3055 | 3045 | 15929 |
| 628 | 20241111 | 093200 | 1944265255 | 3050 | 3050 | 3060 | 3045 | 6067 |
| 629 | 20241111 | 093100 | 1925753180 | 3050 | 3055 | 3055 | 3045 | 17267 |
| 630 | 20241111 | 093000 | 1873098350 | 3050 | 3055 | 3060 | 3050 | 11212 |
| 631 | 20241111 | 092900 | 1838846150 | 3055 | 3060 | 3065 | 3055 | 5484 |
| 632 | 20241111 | 092800 | 1822075300 | 3060 | 3060 | 3065 | 3060 | 2897 |
| 633 | 20241111 | 092700 | 1813209840 | 3060 | 3060 | 3060 | 3060 | 2751 |
| 634 | 20241111 | 092600 | 1804791780 | 3060 | 3060 | 3065 | 3055 | 13919 |
| 635 | 20241111 | 092500 | 1762190055 | 3065 | 3065 | 3065 | 3055 | 5492 |
| 636 | 20241111 | 092400 | 1745385440 | 3065 | 3070 | 3075 | 3060 | 11113 |
| 637 | 20241111 | 092300 | 1711326160 | 3075 | 3075 | 3080 | 3070 | 2890 |
| 638 | 20241111 | 092200 | 1702440230 | 3070 | 3070 | 3075 | 3065 | 4783 |
| 639 | 20241111 | 092100 | 1687776020 | 3070 | 3080 | 3085 | 3070 | 3070 |
| 640 | 20241111 | 092000 | 1678335145 | 3080 | 3060 | 3085 | 3060 | 25159 |
| 641 | 20241111 | 091900 | 1600992410 | 3065 | 3060 | 3080 | 3055 | 18679 |
| 642 | 20241111 | 091800 | 1543672710 | 3055 | 3065 | 3070 | 3055 | 19646 |
| 643 | 20241111 | 091700 | 1483543075 | 3065 | 3065 | 3070 | 3060 | 14443 |
| 644 | 20241111 | 091600 | 1439281405 | 3060 | 3070 | 3070 | 3060 | 10087 |
| 645 | 20241111 | 091500 | 1408355650 | 3070 | 3075 | 3075 | 3065 | 10648 |
| 646 | 20241111 | 091400 | 1375655780 | 3070 | 3065 | 3075 | 3060 | 19056 |
| 647 | 20241111 | 091300 | 1317164415 | 3065 | 3055 | 3075 | 3050 | 24333 |
| 648 | 20241111 | 091200 | 1242765800 | 3055 | 3060 | 3065 | 3055 | 13367 |
| 649 | 20241111 | 091100 | 1201910615 | 3060 | 3055 | 3065 | 3055 | 17947 |
| 650 | 20241111 | 091000 | 1147014685 | 3060 | 3050 | 3060 | 3050 | 12762 |
| 651 | 20241111 | 090900 | 1108047150 | 3055 | 3060 | 3060 | 3050 | 14513 |
| 652 | 20241111 | 090800 | 1063709915 | 3050 | 3050 | 3065 | 3040 | 7208 |
| 653 | 20241111 | 090700 | 1041670095 | 3050 | 3050 | 3070 | 3035 | 59472 |
| 654 | 20241111 | 090600 | 860518370 | 3045 | 3060 | 3060 | 3045 | 46596 |
| 655 | 20241111 | 090500 | 718337590 | 3060 | 3070 | 3070 | 3055 | 50200 |
| 656 | 20241111 | 090400 | 564509140 | 3070 | 3080 | 3080 | 3065 | 12061 |
| 657 | 20241111 | 090300 | 527533655 | 3080 | 3060 | 3080 | 3055 | 24134 |
| 658 | 20241111 | 090200 | 453443240 | 3060 | 3075 | 3080 | 3050 | 40637 |
| 659 | 20241111 | 090100 | 329206775 | 3075 | 3085 | 3100 | 3065 | 51898 |
| 660 | 20241111 | 090000 | 169370885 | 3085 | 3090 | 3090 | 3080 | 54465 |