35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 9375 |
| 3 | 20230817 | 194400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230817 | 194300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230817 | 194200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230817 | 194100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230817 | 194000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230817 | 193900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230817 | 193800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230817 | 193700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230817 | 193600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230817 | 193500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230817 | 193400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230817 | 193300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230817 | 193200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230817 | 193100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230817 | 193000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230817 | 192900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230817 | 192800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230817 | 192700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230817 | 192600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230817 | 192500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230817 | 192400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230817 | 192300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230817 | 192200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230817 | 192100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230817 | 192000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230817 | 191900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230817 | 191800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230817 | 191700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230817 | 191600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230817 | 191500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 9375 |
| 33 | 20230817 | 191400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230817 | 191300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230817 | 191200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230817 | 191100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230817 | 191000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230817 | 190900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230817 | 190800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230817 | 190700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230817 | 190600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230817 | 190500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230817 | 190400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230817 | 190300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230817 | 190200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230817 | 190100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230817 | 190000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230817 | 185900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230817 | 185800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230817 | 185700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230817 | 185600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230817 | 185500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230817 | 185400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230817 | 185300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230817 | 185200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230817 | 185100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230817 | 185000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230817 | 184900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230817 | 184800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230817 | 184700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230817 | 184600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230817 | 184500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 9375 |
| 63 | 20230817 | 184400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230817 | 184300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230817 | 184200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230817 | 184100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230817 | 184000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230817 | 183900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230817 | 183800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230817 | 183700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230817 | 183600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230817 | 183500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230817 | 183400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230817 | 183300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230817 | 183200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230817 | 183100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230817 | 183000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230817 | 182900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230817 | 182800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230817 | 182700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230817 | 182600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230817 | 182500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230817 | 182400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230817 | 182300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230817 | 182200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230817 | 182100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230817 | 182000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230817 | 181900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230817 | 181800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230817 | 181700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230817 | 181600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230817 | 181500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 9375 |
| 93 | 20230817 | 181400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230817 | 181300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230817 | 181200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230817 | 181100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230817 | 181000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230817 | 180900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230817 | 180800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230817 | 180700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230817 | 180600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230817 | 180500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230817 | 180400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230817 | 180300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230817 | 180200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230817 | 180100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230817 | 180000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230817 | 175900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230817 | 175800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230817 | 175700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230817 | 175600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230817 | 175500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230817 | 175400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230817 | 175300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230817 | 175200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230817 | 175100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230817 | 175000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230817 | 174900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230817 | 174800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230817 | 174700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230817 | 174600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230817 | 174500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 9375 |
| 123 | 20230817 | 174400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230817 | 174300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230817 | 174200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230817 | 174100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230817 | 174000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230817 | 173900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230817 | 173800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230817 | 173700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230817 | 173600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230817 | 173500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230817 | 173400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230817 | 173300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230817 | 173200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230817 | 173100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230817 | 173000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230817 | 172900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230817 | 172800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230817 | 172700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230817 | 172600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230817 | 172500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230817 | 172400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230817 | 172300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230817 | 172200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230817 | 172100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230817 | 172000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230817 | 171900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230817 | 171800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230817 | 171700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230817 | 171600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230817 | 171500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 9375 |
| 153 | 20230817 | 171400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230817 | 171300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230817 | 171200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230817 | 171100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230817 | 171000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230817 | 170900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230817 | 170800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230817 | 170700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230817 | 170600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230817 | 170500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230817 | 170400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230817 | 170300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230817 | 170200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230817 | 170100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230817 | 170000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230817 | 165900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230817 | 165800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230817 | 165700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230817 | 165600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230817 | 165500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230817 | 165400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230817 | 165300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230817 | 165200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230817 | 165100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230817 | 165000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230817 | 164900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230817 | 164800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230817 | 164700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230817 | 164600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230817 | 164500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 9375 |
| 183 | 20230817 | 164400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230817 | 164300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230817 | 164200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230817 | 164100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230817 | 164000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230817 | 163900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230817 | 163800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230817 | 163700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230817 | 163600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230817 | 163500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230817 | 163400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230817 | 163300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230817 | 163200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230817 | 163100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230817 | 163000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230817 | 162900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230817 | 162800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230817 | 162700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230817 | 162600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230817 | 162500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230817 | 162400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230817 | 162300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230817 | 162200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230817 | 162100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230817 | 162000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230817 | 161900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230817 | 161800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230817 | 161700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230817 | 161600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230817 | 161500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 9375 |
| 213 | 20230817 | 161400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230817 | 161300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230817 | 161200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230817 | 161100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230817 | 161000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230817 | 160900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230817 | 160800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230817 | 160700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230817 | 160600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230817 | 160500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230817 | 160400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230817 | 160300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230817 | 160200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230817 | 160100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230817 | 160000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230817 | 155900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230817 | 155800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230817 | 155700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230817 | 155600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230817 | 155500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230817 | 155400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230817 | 155300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230817 | 155200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230817 | 155100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230817 | 155000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230817 | 154900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230817 | 154800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230817 | 154700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230817 | 154600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230817 | 154500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 9375 |
| 243 | 20230817 | 154400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230817 | 154300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230817 | 154200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230817 | 154100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230817 | 154000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230817 | 153900 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230817 | 153800 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230817 | 153700 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230817 | 153600 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230817 | 153500 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230817 | 153400 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230817 | 153300 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230817 | 153200 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230817 | 153100 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230817 | 153000 | 18141680900 | 21000 | 21000 | 21000 | 21000 | 9375 |
| 258 | 20230817 | 152900 | 17944805900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230817 | 152800 | 17944805900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230817 | 152700 | 17944805900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230817 | 152600 | 17944805900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230817 | 152500 | 17944805900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230817 | 152400 | 17944805900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230817 | 152300 | 17944805900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230817 | 152200 | 17944805900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230817 | 152100 | 17944805900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20230817 | 152000 | 17944805900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20230817 | 151900 | 17944805900 | 21000 | 21000 | 21000 | 20900 | 958 |
| 269 | 20230817 | 151800 | 17924735750 | 21000 | 21000 | 21000 | 21000 | 206 |
| 270 | 20230817 | 151700 | 17920409750 | 20950 | 21050 | 21050 | 20950 | 687 |
| 271 | 20230817 | 151600 | 17905994650 | 21000 | 21000 | 21050 | 21000 | 427 |
| 272 | 20230817 | 151500 | 17897012850 | 21000 | 20950 | 21000 | 20950 | 613 |
| 273 | 20230817 | 151400 | 17884146900 | 21000 | 20950 | 21000 | 20950 | 783 |
| 274 | 20230817 | 151300 | 17867714400 | 20950 | 21000 | 21000 | 20950 | 637 |
| 275 | 20230817 | 151200 | 17854357100 | 21000 | 20950 | 21000 | 20950 | 555 |
| 276 | 20230817 | 151100 | 17842706650 | 21000 | 21000 | 21000 | 20950 | 462 |
| 277 | 20230817 | 151000 | 17833006600 | 21000 | 20950 | 21000 | 20950 | 374 |
| 278 | 20230817 | 150900 | 17825167950 | 20900 | 20950 | 20950 | 20900 | 356 |
| 279 | 20230817 | 150800 | 17817713900 | 20950 | 20950 | 20950 | 20950 | 499 |
| 280 | 20230817 | 150700 | 17807259850 | 20900 | 20900 | 20900 | 20850 | 332 |
| 281 | 20230817 | 150600 | 17800324350 | 20850 | 20800 | 20850 | 20750 | 1409 |
| 282 | 20230817 | 150500 | 17771040550 | 20850 | 20800 | 20900 | 20800 | 4063 |
| 283 | 20230817 | 150400 | 17686423850 | 20800 | 20800 | 20850 | 20800 | 2979 |
| 284 | 20230817 | 150300 | 17624457400 | 20800 | 20800 | 20850 | 20750 | 5031 |
| 285 | 20230817 | 150200 | 17519899850 | 20850 | 20900 | 20900 | 20850 | 2124 |
| 286 | 20230817 | 150100 | 17475561550 | 20900 | 20950 | 20950 | 20900 | 1308 |
| 287 | 20230817 | 150000 | 17448181600 | 20950 | 21050 | 21050 | 20950 | 1358 |
| 288 | 20230817 | 145900 | 17419713650 | 21000 | 21050 | 21100 | 21000 | 832 |
| 289 | 20230817 | 145800 | 17402221900 | 21050 | 21000 | 21050 | 21000 | 418 |
| 290 | 20230817 | 145700 | 17393425500 | 21000 | 21050 | 21050 | 21000 | 1865 |
| 291 | 20230817 | 145600 | 17354238950 | 21050 | 21000 | 21050 | 21000 | 2468 |
| 292 | 20230817 | 145500 | 17302390500 | 21050 | 21050 | 21100 | 21050 | 1072 |
| 293 | 20230817 | 145400 | 17279808550 | 21050 | 21050 | 21100 | 21050 | 569 |
| 294 | 20230817 | 145300 | 17267815800 | 21050 | 21050 | 21100 | 21050 | 817 |
| 295 | 20230817 | 145200 | 17250607950 | 21100 | 21050 | 21100 | 21050 | 379 |
| 296 | 20230817 | 145100 | 17242613550 | 21100 | 21100 | 21100 | 21050 | 478 |
| 297 | 20230817 | 145000 | 17232528250 | 21100 | 21050 | 21100 | 21050 | 56 |
| 298 | 20230817 | 144900 | 17231349400 | 21050 | 21050 | 21050 | 21050 | 1012 |
| 299 | 20230817 | 144800 | 17210046800 | 21050 | 21100 | 21100 | 21050 | 511 |
| 300 | 20230817 | 144700 | 17199270700 | 21100 | 21150 | 21150 | 21100 | 716 |
| 301 | 20230817 | 144600 | 17184150000 | 21100 | 21100 | 21150 | 21100 | 678 |
| 302 | 20230817 | 144500 | 17169837750 | 21100 | 21100 | 21100 | 21100 | 888 |
| 303 | 20230817 | 144400 | 17151100950 | 21100 | 21100 | 21100 | 21100 | 126 |
| 304 | 20230817 | 144300 | 17148442350 | 21100 | 21100 | 21100 | 21100 | 329 |
| 305 | 20230817 | 144200 | 17141500450 | 21050 | 21050 | 21050 | 21000 | 1211 |
| 306 | 20230817 | 144100 | 17116018950 | 21100 | 21100 | 21100 | 21100 | 397 |
| 307 | 20230817 | 144000 | 17107642250 | 21100 | 21100 | 21100 | 21100 | 637 |
| 308 | 20230817 | 143900 | 17094201550 | 21150 | 21150 | 21150 | 21100 | 675 |
| 309 | 20230817 | 143800 | 17079925400 | 21150 | 21200 | 21200 | 21150 | 312 |
| 310 | 20230817 | 143700 | 17073313450 | 21200 | 21150 | 21200 | 21150 | 413 |
| 311 | 20230817 | 143600 | 17064575150 | 21150 | 21150 | 21150 | 21150 | 365 |
| 312 | 20230817 | 143500 | 17056855400 | 21150 | 21100 | 21200 | 21100 | 920 |
| 313 | 20230817 | 143400 | 17037394000 | 21100 | 21100 | 21150 | 21100 | 1101 |
| 314 | 20230817 | 143300 | 17014146650 | 21100 | 21100 | 21200 | 21100 | 596 |
| 315 | 20230817 | 143200 | 17001542350 | 21100 | 21300 | 21300 | 21100 | 1199 |
| 316 | 20230817 | 143100 | 16976108050 | 21300 | 21250 | 21300 | 21250 | 959 |
| 317 | 20230817 | 143000 | 16955694500 | 21250 | 21250 | 21250 | 21250 | 1008 |
| 318 | 20230817 | 142900 | 16934274500 | 21250 | 21250 | 21250 | 21200 | 340 |
| 319 | 20230817 | 142800 | 16927051500 | 21200 | 21200 | 21250 | 21200 | 1010 |
| 320 | 20230817 | 142700 | 16905634450 | 21200 | 21200 | 21250 | 21200 | 986 |
| 321 | 20230817 | 142600 | 16884703650 | 21250 | 21150 | 21250 | 21150 | 1060 |
| 322 | 20230817 | 142500 | 16862244050 | 21150 | 21150 | 21150 | 21150 | 1238 |
| 323 | 20230817 | 142400 | 16836060350 | 21100 | 21150 | 21150 | 21100 | 1161 |
| 324 | 20230817 | 142300 | 16811549400 | 21150 | 21100 | 21150 | 21100 | 226 |
| 325 | 20230817 | 142200 | 16806770650 | 21100 | 21150 | 21150 | 21100 | 216 |
| 326 | 20230817 | 142100 | 16802202500 | 21100 | 21100 | 21150 | 21100 | 1357 |
| 327 | 20230817 | 142000 | 16773569700 | 21100 | 21150 | 21150 | 21100 | 2106 |
| 328 | 20230817 | 141900 | 16729089450 | 21150 | 21200 | 21200 | 21150 | 2678 |
| 329 | 20230817 | 141800 | 16672354250 | 21200 | 21200 | 21200 | 21150 | 328 |
| 330 | 20230817 | 141700 | 16665403050 | 21150 | 21100 | 21150 | 21100 | 1298 |
| 331 | 20230817 | 141600 | 16637989800 | 21000 | 21050 | 21150 | 21000 | 4084 |
| 332 | 20230817 | 141500 | 16551687100 | 21050 | 21050 | 21050 | 21050 | 944 |
| 333 | 20230817 | 141400 | 16531815900 | 21000 | 21000 | 21000 | 21000 | 457 |
| 334 | 20230817 | 141300 | 16522218900 | 20950 | 21000 | 21000 | 20950 | 1001 |
| 335 | 20230817 | 141200 | 16501247900 | 20950 | 21000 | 21000 | 20950 | 210 |
| 336 | 20230817 | 141100 | 16496838400 | 20950 | 21000 | 21000 | 20950 | 438 |
| 337 | 20230817 | 141000 | 16487650750 | 21000 | 21000 | 21000 | 20950 | 468 |
| 338 | 20230817 | 140900 | 16477824250 | 20950 | 21000 | 21000 | 20950 | 238 |
| 339 | 20230817 | 140800 | 16472826500 | 21000 | 21000 | 21000 | 21000 | 200 |
| 340 | 20230817 | 140700 | 16468626500 | 20950 | 21000 | 21000 | 20950 | 326 |
| 341 | 20230817 | 140600 | 16461786800 | 21000 | 21000 | 21050 | 21000 | 198 |
| 342 | 20230817 | 140500 | 16457626200 | 21000 | 21050 | 21050 | 20950 | 1020 |
| 343 | 20230817 | 140400 | 16436228450 | 21050 | 21050 | 21050 | 21050 | 376 |
| 344 | 20230817 | 140300 | 16428313650 | 21100 | 21050 | 21100 | 21050 | 909 |
| 345 | 20230817 | 140200 | 16409169200 | 21100 | 21050 | 21100 | 21050 | 496 |
| 346 | 20230817 | 140100 | 16398715050 | 21050 | 21100 | 21100 | 21050 | 508 |
| 347 | 20230817 | 140000 | 16388021250 | 21050 | 21100 | 21100 | 21050 | 399 |
| 348 | 20230817 | 135900 | 16379605050 | 21150 | 21100 | 21150 | 21100 | 1737 |
| 349 | 20230817 | 135800 | 16342899150 | 21150 | 21150 | 21150 | 21100 | 1461 |
| 350 | 20230817 | 135700 | 16312059600 | 21100 | 21050 | 21100 | 21050 | 1494 |
| 351 | 20230817 | 135600 | 16280553900 | 21050 | 21050 | 21100 | 21050 | 464 |
| 352 | 20230817 | 135500 | 16270783350 | 21050 | 21000 | 21050 | 21000 | 253 |
| 353 | 20230817 | 135400 | 16265459350 | 21000 | 21050 | 21050 | 21000 | 732 |
| 354 | 20230817 | 135300 | 16250058000 | 21000 | 21000 | 21000 | 21000 | 2398 |
| 355 | 20230817 | 135200 | 16199700000 | 21050 | 21000 | 21100 | 21000 | 689 |
| 356 | 20230817 | 135100 | 16185191150 | 21000 | 21050 | 21050 | 21000 | 760 |
| 357 | 20230817 | 135000 | 16169193700 | 21050 | 21050 | 21050 | 21000 | 234 |
| 358 | 20230817 | 134900 | 16164268850 | 21000 | 21000 | 21100 | 21000 | 602 |
| 359 | 20230817 | 134800 | 16151600500 | 21050 | 21050 | 21100 | 21000 | 753 |
| 360 | 20230817 | 134700 | 16135749050 | 21050 | 21100 | 21150 | 21050 | 985 |
| 361 | 20230817 | 134600 | 16114954200 | 21100 | 20950 | 21100 | 20900 | 4870 |
| 362 | 20230817 | 134500 | 16012653350 | 20950 | 20950 | 21000 | 20900 | 1296 |
| 363 | 20230817 | 134400 | 15985547950 | 20900 | 20800 | 20900 | 20800 | 3453 |
| 364 | 20230817 | 134300 | 15913594500 | 20800 | 20800 | 20850 | 20750 | 1071 |
| 365 | 20230817 | 134200 | 15891314600 | 20800 | 20750 | 20800 | 20750 | 376 |
| 366 | 20230817 | 134100 | 15883494050 | 20800 | 20750 | 20800 | 20750 | 277 |
| 367 | 20230817 | 134000 | 15877732550 | 20750 | 20800 | 20850 | 20750 | 949 |
| 368 | 20230817 | 133900 | 15857977350 | 20800 | 20800 | 20800 | 20750 | 338 |
| 369 | 20230817 | 133800 | 15850949350 | 20800 | 20750 | 20800 | 20700 | 890 |
| 370 | 20230817 | 133700 | 15832482250 | 20750 | 20700 | 20750 | 20700 | 235 |
| 371 | 20230817 | 133600 | 15827614400 | 20750 | 20600 | 20750 | 20600 | 2418 |
| 372 | 20230817 | 133500 | 15777643750 | 20600 | 20550 | 20650 | 20550 | 1120 |
| 373 | 20230817 | 133400 | 15754571950 | 20650 | 20600 | 20650 | 20600 | 653 |
| 374 | 20230817 | 133300 | 15741106750 | 20600 | 20600 | 20650 | 20600 | 53 |
| 375 | 20230817 | 133200 | 15740012900 | 20550 | 20750 | 20750 | 20550 | 7576 |
| 376 | 20230817 | 133100 | 15583895800 | 20700 | 20750 | 20800 | 20700 | 1053 |
| 377 | 20230817 | 133000 | 15562095950 | 20750 | 20750 | 20750 | 20750 | 71 |
| 378 | 20230817 | 132900 | 15560622700 | 20750 | 20750 | 20800 | 20750 | 99 |
| 379 | 20230817 | 132800 | 15558565150 | 20750 | 20800 | 20800 | 20750 | 513 |
| 380 | 20230817 | 132700 | 15547897150 | 20800 | 20750 | 20800 | 20750 | 3630 |
| 381 | 20230817 | 132600 | 15472546300 | 20750 | 20700 | 20750 | 20700 | 181 |
| 382 | 20230817 | 132500 | 15468795750 | 20700 | 20750 | 20750 | 20700 | 60 |
| 383 | 20230817 | 132400 | 15467553250 | 20750 | 20700 | 20750 | 20650 | 698 |
| 384 | 20230817 | 132300 | 15453104900 | 20650 | 20700 | 20700 | 20650 | 518 |
| 385 | 20230817 | 132200 | 15442386700 | 20700 | 20700 | 20700 | 20650 | 348 |
| 386 | 20230817 | 132100 | 15435199950 | 20650 | 20750 | 20800 | 20650 | 457 |
| 387 | 20230817 | 132000 | 15425720450 | 20750 | 20700 | 20750 | 20700 | 741 |
| 388 | 20230817 | 131900 | 15410371700 | 20650 | 20650 | 20650 | 20650 | 18 |
| 389 | 20230817 | 131800 | 15410000000 | 20650 | 20650 | 20650 | 20650 | 669 |
| 390 | 20230817 | 131700 | 15396185150 | 20600 | 20600 | 20600 | 20600 | 610 |
| 391 | 20230817 | 131600 | 15383619150 | 20600 | 20600 | 20650 | 20550 | 691 |
| 392 | 20230817 | 131500 | 15369373300 | 20650 | 20600 | 20650 | 20600 | 135 |
| 393 | 20230817 | 131400 | 15366588850 | 20600 | 20650 | 20650 | 20600 | 674 |
| 394 | 20230817 | 131300 | 15352698350 | 20600 | 20600 | 20650 | 20600 | 1266 |
| 395 | 20230817 | 131200 | 15326615450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 396 | 20230817 | 131100 | 15326615450 | 20650 | 20600 | 20650 | 20550 | 726 |
| 397 | 20230817 | 131000 | 15311657850 | 20550 | 20600 | 20600 | 20550 | 119 |
| 398 | 20230817 | 130900 | 15309209000 | 20550 | 20550 | 20550 | 20550 | 68 |
| 399 | 20230817 | 130800 | 15307811600 | 20550 | 20500 | 20550 | 20500 | 796 |
| 400 | 20230817 | 130700 | 15291454550 | 20550 | 20500 | 20550 | 20500 | 1104 |
| 401 | 20230817 | 130600 | 15268817700 | 20500 | 20500 | 20500 | 20500 | 442 |
| 402 | 20230817 | 130500 | 15259756700 | 20450 | 20550 | 20550 | 20450 | 364 |
| 403 | 20230817 | 130400 | 15252294750 | 20500 | 20550 | 20550 | 20500 | 823 |
| 404 | 20230817 | 130300 | 15235415750 | 20550 | 20550 | 20550 | 20550 | 41 |
| 405 | 20230817 | 130200 | 15234573200 | 20550 | 20600 | 20600 | 20550 | 332 |
| 406 | 20230817 | 130100 | 15227739550 | 20600 | 20550 | 20600 | 20550 | 200 |
| 407 | 20230817 | 130000 | 15223624550 | 20600 | 20600 | 20650 | 20500 | 7660 |
| 408 | 20230817 | 125900 | 15066366900 | 20600 | 20600 | 20650 | 20600 | 2106 |
| 409 | 20230817 | 125800 | 15022953400 | 20650 | 20600 | 20650 | 20550 | 198 |
| 410 | 20230817 | 125700 | 15018879100 | 20600 | 20550 | 20600 | 20550 | 1515 |
| 411 | 20230817 | 125600 | 14987732000 | 20550 | 20650 | 20650 | 20550 | 3761 |
| 412 | 20230817 | 125500 | 14910333850 | 20700 | 20650 | 20700 | 20650 | 1012 |
| 413 | 20230817 | 125400 | 14889422000 | 20650 | 20700 | 20700 | 20650 | 7 |
| 414 | 20230817 | 125300 | 14889277350 | 20700 | 20650 | 20700 | 20650 | 1153 |
| 415 | 20230817 | 125200 | 14865414500 | 20650 | 20700 | 20800 | 20650 | 2547 |
| 416 | 20230817 | 125100 | 14812734150 | 20700 | 20800 | 20800 | 20700 | 507 |
| 417 | 20230817 | 125000 | 14802217950 | 20800 | 20750 | 20800 | 20750 | 96 |
| 418 | 20230817 | 124900 | 14800225900 | 20750 | 20750 | 20800 | 20750 | 20 |
| 419 | 20230817 | 124800 | 14799810850 | 20850 | 20800 | 20850 | 20700 | 993 |
| 420 | 20230817 | 124700 | 14779178300 | 20750 | 20750 | 20750 | 20750 | 9 |
| 421 | 20230817 | 124600 | 14778991550 | 20750 | 20800 | 20800 | 20750 | 59 |
| 422 | 20230817 | 124500 | 14777764600 | 20800 | 20800 | 20800 | 20750 | 82 |
| 423 | 20230817 | 124400 | 14776059350 | 20800 | 20750 | 20800 | 20750 | 483 |
| 424 | 20230817 | 124300 | 14766034050 | 20700 | 20700 | 20750 | 20700 | 24 |
| 425 | 20230817 | 124200 | 14765536700 | 20750 | 20750 | 20750 | 20750 | 100 |
| 426 | 20230817 | 124100 | 14763461700 | 20700 | 20700 | 20700 | 20700 | 5 |
| 427 | 20230817 | 124000 | 14763358200 | 20750 | 20700 | 20750 | 20700 | 432 |
| 428 | 20230817 | 123900 | 14754413250 | 20700 | 20750 | 20750 | 20700 | 159 |
| 429 | 20230817 | 123800 | 14751121450 | 20750 | 20700 | 20750 | 20700 | 16 |
| 430 | 20230817 | 123700 | 14750790100 | 20750 | 20700 | 20750 | 20700 | 129 |
| 431 | 20230817 | 123600 | 14748115250 | 20700 | 20700 | 20700 | 20700 | 20 |
| 432 | 20230817 | 123500 | 14747701250 | 20700 | 20700 | 20750 | 20700 | 256 |
| 433 | 20230817 | 123400 | 14742402000 | 20700 | 20700 | 20700 | 20600 | 419 |
| 434 | 20230817 | 123300 | 14733743200 | 20600 | 20650 | 20650 | 20600 | 197 |
| 435 | 20230817 | 123200 | 14729684050 | 20600 | 20700 | 20700 | 20600 | 581 |
| 436 | 20230817 | 123100 | 14717684850 | 20650 | 20650 | 20650 | 20650 | 479 |
| 437 | 20230817 | 123000 | 14707793500 | 20650 | 20600 | 20700 | 20600 | 1029 |
| 438 | 20230817 | 122900 | 14686540500 | 20600 | 20650 | 20650 | 20600 | 594 |
| 439 | 20230817 | 122800 | 14674300700 | 20600 | 20600 | 20650 | 20550 | 410 |
| 440 | 20230817 | 122700 | 14665863350 | 20600 | 20650 | 20650 | 20600 | 586 |
| 441 | 20230817 | 122600 | 14653791250 | 20650 | 20650 | 20650 | 20650 | 242 |
| 442 | 20230817 | 122500 | 14648793950 | 20650 | 20600 | 20650 | 20600 | 1902 |
| 443 | 20230817 | 122400 | 14609522550 | 20600 | 20650 | 20650 | 20600 | 1336 |
| 444 | 20230817 | 122300 | 14581995900 | 20650 | 20650 | 20650 | 20600 | 405 |
| 445 | 20230817 | 122200 | 14573633400 | 20650 | 20650 | 20650 | 20650 | 113 |
| 446 | 20230817 | 122100 | 14571299950 | 20650 | 20700 | 20700 | 20650 | 817 |
| 447 | 20230817 | 122000 | 14554425500 | 20650 | 20650 | 20700 | 20650 | 137 |
| 448 | 20230817 | 121900 | 14551596400 | 20650 | 20700 | 20750 | 20650 | 138 |
| 449 | 20230817 | 121800 | 14548740150 | 20700 | 20750 | 20750 | 20700 | 1458 |
| 450 | 20230817 | 121700 | 14518553650 | 20700 | 20750 | 20750 | 20700 | 103 |
| 451 | 20230817 | 121600 | 14516421400 | 20700 | 20750 | 20800 | 20700 | 787 |
| 452 | 20230817 | 121500 | 14500121700 | 20800 | 20750 | 20800 | 20750 | 109 |
| 453 | 20230817 | 121400 | 14497856050 | 20800 | 20750 | 20800 | 20750 | 65 |
| 454 | 20230817 | 121300 | 14496507250 | 20800 | 20750 | 20800 | 20750 | 34 |
| 455 | 20230817 | 121200 | 14495801700 | 20800 | 20800 | 20800 | 20800 | 135 |
| 456 | 20230817 | 121100 | 14492993700 | 20800 | 20750 | 20800 | 20700 | 717 |
| 457 | 20230817 | 121000 | 14478118700 | 20750 | 20800 | 20800 | 20750 | 135 |
| 458 | 20230817 | 120900 | 14475313950 | 20800 | 20700 | 20800 | 20700 | 500 |
| 459 | 20230817 | 120800 | 14464963850 | 20800 | 20750 | 20800 | 20700 | 620 |
| 460 | 20230817 | 120700 | 14452095350 | 20800 | 20750 | 20800 | 20750 | 1174 |
| 461 | 20230817 | 120600 | 14427731450 | 20700 | 20650 | 20700 | 20650 | 373 |
| 462 | 20230817 | 120500 | 14420015350 | 20650 | 20700 | 20750 | 20600 | 8438 |
| 463 | 20230817 | 120400 | 14245952050 | 20700 | 20750 | 20750 | 20700 | 1477 |
| 464 | 20230817 | 120300 | 14215359800 | 20800 | 20800 | 20800 | 20750 | 14 |
| 465 | 20230817 | 120200 | 14215068850 | 20800 | 20750 | 20800 | 20750 | 8 |
| 466 | 20230817 | 120100 | 14214902800 | 20800 | 20750 | 20800 | 20750 | 1050 |
| 467 | 20230817 | 120000 | 14193111900 | 20750 | 20750 | 20750 | 20700 | 223 |
| 468 | 20230817 | 115900 | 14188487150 | 20700 | 20700 | 20750 | 20700 | 731 |
| 469 | 20230817 | 115800 | 14173352100 | 20700 | 20750 | 20800 | 20700 | 1405 |
| 470 | 20230817 | 115700 | 14144199900 | 20750 | 20750 | 20800 | 20750 | 115 |
| 471 | 20230817 | 115600 | 14141813550 | 20800 | 20850 | 20850 | 20800 | 69 |
| 472 | 20230817 | 115500 | 14140378300 | 20750 | 20800 | 20800 | 20750 | 130 |
| 473 | 20230817 | 115400 | 14137680650 | 20800 | 20800 | 20850 | 20750 | 456 |
| 474 | 20230817 | 115300 | 14128198300 | 20800 | 20850 | 20850 | 20800 | 236 |
| 475 | 20230817 | 115200 | 14123285250 | 20800 | 20850 | 20850 | 20800 | 23 |
| 476 | 20230817 | 115100 | 14122806500 | 20850 | 20850 | 20850 | 20850 | 2 |
| 477 | 20230817 | 115000 | 14122764800 | 20850 | 20900 | 20900 | 20800 | 1033 |
| 478 | 20230817 | 114900 | 14101247200 | 20850 | 20900 | 20900 | 20850 | 35 |
| 479 | 20230817 | 114800 | 14100516400 | 20900 | 20900 | 20900 | 20900 | 94 |
| 480 | 20230817 | 114700 | 14098551800 | 20900 | 20900 | 20900 | 20850 | 370 |
| 481 | 20230817 | 114600 | 14090821650 | 20850 | 20900 | 20900 | 20850 | 14 |
| 482 | 20230817 | 114500 | 14090529700 | 20900 | 20850 | 20900 | 20850 | 436 |
| 483 | 20230817 | 114400 | 14081417650 | 20900 | 20850 | 20900 | 20850 | 44 |
| 484 | 20230817 | 114300 | 14080499750 | 20900 | 20900 | 20900 | 20900 | 1 |
| 485 | 20230817 | 114200 | 14080478850 | 20850 | 20850 | 20900 | 20850 | 128 |
| 486 | 20230817 | 114100 | 14077806650 | 20850 | 20850 | 20900 | 20850 | 19 |
| 487 | 20230817 | 114000 | 14077410400 | 20850 | 20900 | 20900 | 20850 | 29 |
| 488 | 20230817 | 113900 | 14076805400 | 20900 | 20900 | 20900 | 20850 | 258 |
| 489 | 20230817 | 113800 | 14071422300 | 20850 | 20850 | 20900 | 20850 | 411 |
| 490 | 20230817 | 113700 | 14062833050 | 20900 | 20900 | 20900 | 20900 | 233 |
| 491 | 20230817 | 113600 | 14057963350 | 20900 | 20850 | 20900 | 20850 | 7 |
| 492 | 20230817 | 113500 | 14057817350 | 20850 | 20900 | 20900 | 20850 | 8 |
| 493 | 20230817 | 113400 | 14057650500 | 20900 | 20900 | 20900 | 20900 | 68 |
| 494 | 20230817 | 113300 | 14056229300 | 20900 | 20800 | 20900 | 20800 | 167 |
| 495 | 20230817 | 113200 | 14052748250 | 20850 | 20800 | 20850 | 20800 | 1789 |
| 496 | 20230817 | 113100 | 14015535450 | 20800 | 20850 | 20850 | 20750 | 1888 |
| 497 | 20230817 | 113000 | 13976311150 | 20800 | 20900 | 20900 | 20800 | 25 |
| 498 | 20230817 | 112900 | 13975790500 | 20850 | 20850 | 20850 | 20850 | 350 |
| 499 | 20230817 | 112800 | 13968493000 | 20800 | 20800 | 20850 | 20800 | 352 |
| 500 | 20230817 | 112700 | 13961171250 | 20800 | 20850 | 20850 | 20800 | 56 |
| 501 | 20230817 | 112600 | 13960003700 | 20900 | 20850 | 20900 | 20800 | 1133 |
| 502 | 20230817 | 112500 | 13936404150 | 20850 | 20900 | 20900 | 20850 | 2442 |
| 503 | 20230817 | 112400 | 13885487900 | 20900 | 20950 | 20950 | 20900 | 23 |
| 504 | 20230817 | 112300 | 13885006300 | 20950 | 20900 | 20950 | 20900 | 2656 |
| 505 | 20230817 | 112200 | 13829391350 | 20900 | 20900 | 20900 | 20900 | 104 |
| 506 | 20230817 | 112100 | 13827217750 | 20850 | 20800 | 20850 | 20800 | 836 |
| 507 | 20230817 | 112000 | 13809793850 | 20850 | 20850 | 20850 | 20850 | 285 |
| 508 | 20230817 | 111900 | 13803851600 | 20900 | 20800 | 20900 | 20800 | 620 |
| 509 | 20230817 | 111800 | 13790941950 | 20800 | 20800 | 20800 | 20800 | 79 |
| 510 | 20230817 | 111700 | 13789298750 | 20750 | 20750 | 20750 | 20750 | 70 |
| 511 | 20230817 | 111600 | 13787846250 | 20800 | 20800 | 20800 | 20750 | 62 |
| 512 | 20230817 | 111500 | 13786559600 | 20750 | 20800 | 20800 | 20750 | 260 |
| 513 | 20230817 | 111400 | 13781154600 | 20800 | 20750 | 20800 | 20750 | 51 |
| 514 | 20230817 | 111300 | 13780096300 | 20750 | 20750 | 20750 | 20750 | 134 |
| 515 | 20230817 | 111200 | 13777315800 | 20650 | 20700 | 20700 | 20650 | 377 |
| 516 | 20230817 | 111100 | 13769521900 | 20700 | 20650 | 20700 | 20650 | 295 |
| 517 | 20230817 | 111000 | 13763429650 | 20700 | 20750 | 20750 | 20700 | 877 |
| 518 | 20230817 | 110900 | 13745275650 | 20700 | 20700 | 20750 | 20700 | 318 |
| 519 | 20230817 | 110800 | 13738688200 | 20750 | 20750 | 20750 | 20700 | 348 |
| 520 | 20230817 | 110700 | 13731482200 | 20700 | 20750 | 20750 | 20700 | 198 |
| 521 | 20230817 | 110600 | 13727379900 | 20700 | 20750 | 20800 | 20700 | 268 |
| 522 | 20230817 | 110500 | 13721818900 | 20800 | 20800 | 20800 | 20750 | 55 |
| 523 | 20230817 | 110400 | 13720677100 | 20800 | 20800 | 20850 | 20750 | 1079 |
| 524 | 20230817 | 110300 | 13698231000 | 20850 | 20850 | 20850 | 20850 | 59 |
| 525 | 20230817 | 110200 | 13697000850 | 20900 | 20850 | 20900 | 20850 | 261 |
| 526 | 20230817 | 110100 | 13691558900 | 20900 | 20900 | 20900 | 20900 | 620 |
| 527 | 20230817 | 110000 | 13678600900 | 20900 | 20900 | 20900 | 20900 | 1 |
| 528 | 20230817 | 105900 | 13678580000 | 20900 | 20900 | 20900 | 20850 | 19 |
| 529 | 20230817 | 105800 | 13678183100 | 20900 | 20900 | 20900 | 20900 | 68 |
| 530 | 20230817 | 105700 | 13676761900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 531 | 20230817 | 105600 | 13676761900 | 20900 | 20850 | 20900 | 20850 | 78 |
| 532 | 20230817 | 105500 | 13675135550 | 20850 | 20800 | 20850 | 20800 | 348 |
| 533 | 20230817 | 105400 | 13667892600 | 20900 | 20900 | 20950 | 20850 | 979 |
| 534 | 20230817 | 105300 | 13647479350 | 20950 | 20900 | 20950 | 20850 | 803 |
| 535 | 20230817 | 105200 | 13630697100 | 20950 | 20950 | 20950 | 20900 | 86 |
| 536 | 20230817 | 105100 | 13628899150 | 20950 | 20850 | 20950 | 20850 | 428 |
| 537 | 20230817 | 105000 | 13619971750 | 20850 | 20950 | 20950 | 20800 | 4122 |
| 538 | 20230817 | 104900 | 13534008350 | 20900 | 20800 | 20900 | 20800 | 1351 |
| 539 | 20230817 | 104800 | 13505827300 | 20800 | 20900 | 20900 | 20800 | 440 |
| 540 | 20230817 | 104700 | 13496656450 | 20900 | 20850 | 20900 | 20800 | 1025 |
| 541 | 20230817 | 104600 | 13475281800 | 20850 | 20800 | 20850 | 20800 | 230 |
| 542 | 20230817 | 104500 | 13470497200 | 20800 | 20750 | 20800 | 20750 | 183 |
| 543 | 20230817 | 104400 | 13466698100 | 20750 | 20700 | 20800 | 20700 | 669 |
| 544 | 20230817 | 104300 | 13452807150 | 20750 | 20750 | 20750 | 20750 | 32 |
| 545 | 20230817 | 104200 | 13452143150 | 20750 | 20850 | 20850 | 20700 | 742 |
| 546 | 20230817 | 104100 | 13436759850 | 20850 | 20800 | 20850 | 20800 | 104 |
| 547 | 20230817 | 104000 | 13434595600 | 20800 | 20650 | 20800 | 20650 | 934 |
| 548 | 20230817 | 103900 | 13415242050 | 20700 | 20700 | 20700 | 20700 | 1 |
| 549 | 20230817 | 103800 | 13415221350 | 20700 | 20700 | 20700 | 20650 | 513 |
| 550 | 20230817 | 103700 | 13404602650 | 20700 | 20650 | 20700 | 20650 | 152 |
| 551 | 20230817 | 103600 | 13401463800 | 20650 | 20700 | 20700 | 20650 | 312 |
| 552 | 20230817 | 103500 | 13395020850 | 20650 | 20700 | 20700 | 20650 | 272 |
| 553 | 20230817 | 103400 | 13389402050 | 20700 | 20700 | 20700 | 20600 | 479 |
| 554 | 20230817 | 103300 | 13379518450 | 20600 | 20700 | 20750 | 20600 | 1233 |
| 555 | 20230817 | 103200 | 13354056400 | 20800 | 20700 | 20800 | 20700 | 322 |
| 556 | 20230817 | 103100 | 13347375850 | 20750 | 20750 | 20750 | 20700 | 237 |
| 557 | 20230817 | 103000 | 13342463750 | 20700 | 20700 | 20750 | 20650 | 871 |
| 558 | 20230817 | 102900 | 13324445900 | 20650 | 20650 | 20700 | 20650 | 493 |
| 559 | 20230817 | 102800 | 13314265100 | 20650 | 20650 | 20650 | 20550 | 1467 |
| 560 | 20230817 | 102700 | 13284034200 | 20650 | 20600 | 20650 | 20600 | 314 |
| 561 | 20230817 | 102600 | 13277565700 | 20600 | 20600 | 20600 | 20550 | 877 |
| 562 | 20230817 | 102500 | 13259507700 | 20600 | 20550 | 20600 | 20550 | 302 |
| 563 | 20230817 | 102400 | 13253298650 | 20600 | 20550 | 20600 | 20550 | 1947 |
| 564 | 20230817 | 102300 | 13213282150 | 20550 | 20450 | 20650 | 20450 | 1194 |
| 565 | 20230817 | 102200 | 13188759450 | 20500 | 20500 | 20600 | 20450 | 3695 |
| 566 | 20230817 | 102100 | 13112968200 | 20500 | 20500 | 20600 | 20500 | 5631 |
| 567 | 20230817 | 102000 | 12997464450 | 20550 | 20700 | 20750 | 20550 | 3449 |
| 568 | 20230817 | 101900 | 12926302200 | 20700 | 20800 | 20800 | 20700 | 2542 |
| 569 | 20230817 | 101800 | 12873628650 | 20800 | 20950 | 20950 | 20800 | 3311 |
| 570 | 20230817 | 101700 | 12804676800 | 20850 | 21050 | 21100 | 20850 | 5090 |
| 571 | 20230817 | 101600 | 12698090600 | 21050 | 21000 | 21050 | 21000 | 903 |
| 572 | 20230817 | 101500 | 12679121800 | 21050 | 21000 | 21050 | 21000 | 24 |
| 573 | 20230817 | 101400 | 12678616750 | 21000 | 21000 | 21050 | 20950 | 1166 |
| 574 | 20230817 | 101300 | 12654133450 | 21000 | 21250 | 21300 | 21000 | 9464 |
| 575 | 20230817 | 101200 | 12454277200 | 21250 | 21350 | 21400 | 21250 | 3786 |
| 576 | 20230817 | 101100 | 12373590100 | 21350 | 21350 | 21350 | 21250 | 1480 |
| 577 | 20230817 | 101000 | 12342049800 | 21400 | 21400 | 21400 | 21350 | 786 |
| 578 | 20230817 | 100900 | 12325234400 | 21400 | 21300 | 21400 | 21300 | 736 |
| 579 | 20230817 | 100800 | 12309512950 | 21350 | 21350 | 21400 | 21350 | 68 |
| 580 | 20230817 | 100700 | 12308058950 | 21300 | 21400 | 21400 | 21300 | 1904 |
| 581 | 20230817 | 100600 | 12267401800 | 21400 | 21400 | 21500 | 21400 | 6173 |
| 582 | 20230817 | 100500 | 12135181650 | 21400 | 21300 | 21450 | 21300 | 1445 |
| 583 | 20230817 | 100400 | 12104273550 | 21350 | 21400 | 21400 | 21350 | 860 |
| 584 | 20230817 | 100300 | 12085882400 | 21400 | 21350 | 21400 | 21300 | 2989 |
| 585 | 20230817 | 100200 | 12022043350 | 21350 | 21200 | 21350 | 21200 | 1796 |
| 586 | 20230817 | 100100 | 11983879050 | 21200 | 21200 | 21200 | 21150 | 672 |
| 587 | 20230817 | 100000 | 11969645600 | 21200 | 21100 | 21200 | 21100 | 873 |
| 588 | 20230817 | 095900 | 11951162000 | 21150 | 21350 | 21350 | 21150 | 1876 |
| 589 | 20230817 | 095800 | 11911295900 | 21350 | 21000 | 21350 | 20900 | 5131 |
| 590 | 20230817 | 095700 | 11803258900 | 20950 | 21050 | 21050 | 20900 | 1642 |
| 591 | 20230817 | 095600 | 11768819450 | 21000 | 21100 | 21100 | 20950 | 4035 |
| 592 | 20230817 | 095500 | 11683965150 | 21100 | 21100 | 21100 | 21050 | 2240 |
| 593 | 20230817 | 095400 | 11636744700 | 21150 | 21100 | 21150 | 21050 | 2200 |
| 594 | 20230817 | 095300 | 11590370400 | 21100 | 21050 | 21100 | 21050 | 1669 |
| 595 | 20230817 | 095200 | 11555237100 | 21050 | 21050 | 21100 | 21000 | 3431 |
| 596 | 20230817 | 095100 | 11483021000 | 21050 | 21050 | 21050 | 21050 | 1131 |
| 597 | 20230817 | 095000 | 11459213450 | 21000 | 21050 | 21100 | 21000 | 1555 |
| 598 | 20230817 | 094900 | 11426454100 | 21100 | 20950 | 21100 | 20950 | 2529 |
| 599 | 20230817 | 094800 | 11373341450 | 21000 | 20950 | 21000 | 20900 | 117 |
| 600 | 20230817 | 094700 | 11370892500 | 20850 | 20900 | 20950 | 20850 | 1982 |
| 601 | 20230817 | 094600 | 11329452150 | 21000 | 20950 | 21000 | 20900 | 2768 |
| 602 | 20230817 | 094500 | 11271506050 | 21000 | 20950 | 21000 | 20950 | 844 |
| 603 | 20230817 | 094400 | 11253802700 | 20900 | 20900 | 20950 | 20850 | 794 |
| 604 | 20230817 | 094300 | 11237220000 | 20950 | 20950 | 20950 | 20900 | 66 |
| 605 | 20230817 | 094200 | 11235837900 | 20950 | 20950 | 20950 | 20900 | 236 |
| 606 | 20230817 | 094100 | 11230900600 | 20950 | 20950 | 20950 | 20850 | 194 |
| 607 | 20230817 | 094000 | 11226847500 | 20850 | 21100 | 21100 | 20850 | 5725 |
| 608 | 20230817 | 093900 | 11107139850 | 21000 | 21050 | 21100 | 21000 | 1657 |
| 609 | 20230817 | 093800 | 11072252500 | 21000 | 21050 | 21100 | 21000 | 1638 |
| 610 | 20230817 | 093700 | 11037827850 | 21100 | 21100 | 21150 | 21050 | 1809 |
| 611 | 20230817 | 093600 | 10999657050 | 21100 | 21050 | 21100 | 21000 | 793 |
| 612 | 20230817 | 093500 | 10982957900 | 21000 | 20950 | 21000 | 20900 | 5508 |
| 613 | 20230817 | 093400 | 10867572800 | 20950 | 21100 | 21100 | 20900 | 2082 |
| 614 | 20230817 | 093300 | 10823967200 | 21050 | 20850 | 21050 | 20800 | 2506 |
| 615 | 20230817 | 093200 | 10771564000 | 20850 | 20900 | 20900 | 20800 | 834 |
| 616 | 20230817 | 093100 | 10754153350 | 20900 | 20750 | 20950 | 20750 | 997 |
| 617 | 20230817 | 093000 | 10733341700 | 20800 | 20800 | 20800 | 20600 | 7049 |
| 618 | 20230817 | 092900 | 10587460900 | 20850 | 21050 | 21050 | 20300 | 21012 |
| 619 | 20230817 | 092800 | 10151420750 | 21050 | 21350 | 21350 | 21000 | 9899 |
| 620 | 20230817 | 092700 | 9942049750 | 21250 | 21300 | 21350 | 21250 | 4871 |
| 621 | 20230817 | 092600 | 9838227250 | 21300 | 21350 | 21350 | 21200 | 6560 |
| 622 | 20230817 | 092500 | 9698833350 | 21300 | 21550 | 21550 | 21300 | 6801 |
| 623 | 20230817 | 092400 | 9553182750 | 21550 | 21600 | 21650 | 21500 | 2291 |
| 624 | 20230817 | 092300 | 9503725950 | 21650 | 21700 | 21750 | 21550 | 3727 |
| 625 | 20230817 | 092200 | 9423095050 | 21700 | 21550 | 21700 | 21550 | 2846 |
| 626 | 20230817 | 092100 | 9361658650 | 21600 | 21600 | 21600 | 21550 | 1416 |
| 627 | 20230817 | 092000 | 9331110950 | 21550 | 21450 | 21700 | 21450 | 3526 |
| 628 | 20230817 | 091900 | 9255077550 | 21500 | 21650 | 21650 | 21350 | 14082 |
| 629 | 20230817 | 091800 | 8952562300 | 21650 | 21800 | 21850 | 21650 | 7515 |
| 630 | 20230817 | 091700 | 8789469500 | 21750 | 22050 | 22050 | 21750 | 19766 |
| 631 | 20230817 | 091600 | 8356944450 | 22000 | 21900 | 22050 | 21900 | 3549 |
| 632 | 20230817 | 091500 | 8278893100 | 22000 | 22000 | 22000 | 21900 | 3450 |
| 633 | 20230817 | 091400 | 8203154400 | 22000 | 21800 | 22000 | 21800 | 4803 |
| 634 | 20230817 | 091300 | 8098118400 | 21800 | 21900 | 21950 | 21800 | 5666 |
| 635 | 20230817 | 091200 | 7974125250 | 21950 | 21850 | 22000 | 21800 | 9172 |
| 636 | 20230817 | 091100 | 7773462050 | 21850 | 21950 | 21950 | 21700 | 9685 |
| 637 | 20230817 | 091000 | 7562163900 | 21950 | 22300 | 22300 | 21850 | 10077 |
| 638 | 20230817 | 090900 | 7340205100 | 22300 | 22250 | 22450 | 22250 | 11260 |
| 639 | 20230817 | 090800 | 7088692300 | 22250 | 22150 | 22350 | 21950 | 9165 |
| 640 | 20230817 | 090700 | 6885970250 | 22150 | 22450 | 22550 | 22100 | 17323 |
| 641 | 20230817 | 090600 | 6499628050 | 22400 | 22350 | 22650 | 22300 | 36118 |
| 642 | 20230817 | 090500 | 5685212850 | 22300 | 22100 | 22350 | 22100 | 12405 |
| 643 | 20230817 | 090400 | 5409243000 | 22100 | 21650 | 22350 | 21600 | 18961 |
| 644 | 20230817 | 090300 | 4992568200 | 21650 | 22250 | 22300 | 21600 | 34815 |
| 645 | 20230817 | 090200 | 4228901550 | 22300 | 22300 | 22550 | 22100 | 24661 |
| 646 | 20230817 | 090100 | 3679365800 | 22300 | 22350 | 22600 | 22250 | 31691 |
| 647 | 20230817 | 090000 | 2968872100 | 22300 | 22050 | 22850 | 22050 | 130258 |