34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 3321 |
| 3 | 20230808 | 194400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230808 | 194300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230808 | 194200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230808 | 194100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230808 | 194000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230808 | 193900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230808 | 193800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230808 | 193700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230808 | 193600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230808 | 193500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230808 | 193400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230808 | 193300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230808 | 193200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230808 | 193100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230808 | 193000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230808 | 192900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230808 | 192800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230808 | 192700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230808 | 192600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230808 | 192500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230808 | 192400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230808 | 192300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230808 | 192200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230808 | 192100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230808 | 192000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230808 | 191900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230808 | 191800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230808 | 191700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230808 | 191600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230808 | 191500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 3321 |
| 33 | 20230808 | 191400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230808 | 191300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230808 | 191200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230808 | 191100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230808 | 191000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230808 | 190900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230808 | 190800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230808 | 190700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230808 | 190600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230808 | 190500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230808 | 190400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230808 | 190300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230808 | 190200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230808 | 190100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230808 | 190000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230808 | 185900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230808 | 185800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230808 | 185700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230808 | 185600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230808 | 185500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230808 | 185400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230808 | 185300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230808 | 185200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230808 | 185100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230808 | 185000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230808 | 184900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230808 | 184800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230808 | 184700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230808 | 184600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230808 | 184500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 3321 |
| 63 | 20230808 | 184400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230808 | 184300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230808 | 184200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230808 | 184100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230808 | 184000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230808 | 183900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230808 | 183800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230808 | 183700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230808 | 183600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230808 | 183500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230808 | 183400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230808 | 183300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230808 | 183200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230808 | 183100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230808 | 183000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230808 | 182900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230808 | 182800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230808 | 182700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230808 | 182600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230808 | 182500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230808 | 182400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230808 | 182300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230808 | 182200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230808 | 182100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230808 | 182000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230808 | 181900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230808 | 181800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230808 | 181700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230808 | 181600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230808 | 181500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 3321 |
| 93 | 20230808 | 181400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230808 | 181300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230808 | 181200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230808 | 181100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230808 | 181000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230808 | 180900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230808 | 180800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230808 | 180700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230808 | 180600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230808 | 180500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230808 | 180400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230808 | 180300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230808 | 180200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230808 | 180100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230808 | 180000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230808 | 175900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230808 | 175800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230808 | 175700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230808 | 175600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230808 | 175500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230808 | 175400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230808 | 175300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230808 | 175200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230808 | 175100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230808 | 175000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230808 | 174900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230808 | 174800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230808 | 174700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230808 | 174600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230808 | 174500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 3321 |
| 123 | 20230808 | 174400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230808 | 174300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230808 | 174200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230808 | 174100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230808 | 174000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230808 | 173900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230808 | 173800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230808 | 173700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230808 | 173600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230808 | 173500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230808 | 173400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230808 | 173300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230808 | 173200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230808 | 173100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230808 | 173000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230808 | 172900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230808 | 172800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230808 | 172700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230808 | 172600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230808 | 172500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230808 | 172400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230808 | 172300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230808 | 172200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230808 | 172100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230808 | 172000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230808 | 171900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230808 | 171800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230808 | 171700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230808 | 171600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230808 | 171500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 3321 |
| 153 | 20230808 | 171400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230808 | 171300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230808 | 171200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230808 | 171100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230808 | 171000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230808 | 170900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230808 | 170800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230808 | 170700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230808 | 170600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230808 | 170500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230808 | 170400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230808 | 170300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230808 | 170200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230808 | 170100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230808 | 170000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230808 | 165900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230808 | 165800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230808 | 165700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230808 | 165600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230808 | 165500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230808 | 165400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230808 | 165300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230808 | 165200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230808 | 165100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230808 | 165000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230808 | 164900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230808 | 164800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230808 | 164700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230808 | 164600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230808 | 164500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 3321 |
| 183 | 20230808 | 164400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230808 | 164300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230808 | 164200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230808 | 164100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230808 | 164000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230808 | 163900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230808 | 163800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230808 | 163700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230808 | 163600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230808 | 163500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230808 | 163400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230808 | 163300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230808 | 163200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230808 | 163100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230808 | 163000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230808 | 162900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230808 | 162800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230808 | 162700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230808 | 162600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230808 | 162500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230808 | 162400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230808 | 162300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230808 | 162200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230808 | 162100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230808 | 162000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230808 | 161900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230808 | 161800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230808 | 161700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230808 | 161600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230808 | 161500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 3321 |
| 213 | 20230808 | 161400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230808 | 161300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230808 | 161200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230808 | 161100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230808 | 161000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230808 | 160900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230808 | 160800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230808 | 160700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230808 | 160600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20230808 | 160500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230808 | 160400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230808 | 160300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230808 | 160200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230808 | 160100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230808 | 160000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230808 | 155900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230808 | 155800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230808 | 155700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230808 | 155600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230808 | 155500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20230808 | 155400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20230808 | 155300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20230808 | 155200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20230808 | 155100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20230808 | 155000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20230808 | 154900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20230808 | 154800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20230808 | 154700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20230808 | 154600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20230808 | 154500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 3321 |
| 243 | 20230808 | 154400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20230808 | 154300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20230808 | 154200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20230808 | 154100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20230808 | 154000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20230808 | 153900 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20230808 | 153800 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20230808 | 153700 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20230808 | 153600 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20230808 | 153500 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20230808 | 153400 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20230808 | 153300 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20230808 | 153200 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20230808 | 153100 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20230808 | 153000 | 7125750100 | 25700 | 25700 | 25700 | 25700 | 3321 |
| 258 | 20230808 | 152900 | 7040400400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20230808 | 152800 | 7040400400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20230808 | 152700 | 7040400400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20230808 | 152600 | 7040400400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20230808 | 152500 | 7040400400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20230808 | 152400 | 7040400400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20230808 | 152300 | 7040400400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20230808 | 152200 | 7040400400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20230808 | 152100 | 7040400400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20230808 | 152000 | 7040400400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20230808 | 151900 | 7040400400 | 26150 | 25550 | 26150 | 25500 | 1699 |
| 269 | 20230808 | 151800 | 6996675700 | 25550 | 25700 | 25900 | 25500 | 5536 |
| 270 | 20230808 | 151700 | 6855044950 | 25700 | 26300 | 26300 | 25700 | 5485 |
| 271 | 20230808 | 151600 | 6712687250 | 26150 | 26300 | 26300 | 26150 | 586 |
| 272 | 20230808 | 151500 | 6697317400 | 26300 | 26350 | 26350 | 26250 | 149 |
| 273 | 20230808 | 151400 | 6693397850 | 26300 | 26250 | 26300 | 26250 | 170 |
| 274 | 20230808 | 151300 | 6688929150 | 26300 | 26200 | 26300 | 26150 | 166 |
| 275 | 20230808 | 151200 | 6684573750 | 26200 | 26100 | 26200 | 26100 | 113 |
| 276 | 20230808 | 151100 | 6681619100 | 26150 | 26200 | 26250 | 26150 | 124 |
| 277 | 20230808 | 151000 | 6678368250 | 26150 | 26150 | 26200 | 26100 | 147 |
| 278 | 20230808 | 150900 | 6674526250 | 26200 | 26300 | 26350 | 26200 | 113 |
| 279 | 20230808 | 150800 | 6671554550 | 26100 | 26100 | 26200 | 26100 | 356 |
| 280 | 20230808 | 150700 | 6662252450 | 26200 | 26200 | 26350 | 26100 | 354 |
| 281 | 20230808 | 150600 | 6652997650 | 26350 | 26200 | 26350 | 26150 | 301 |
| 282 | 20230808 | 150500 | 6645106600 | 26150 | 26300 | 26300 | 26150 | 98 |
| 283 | 20230808 | 150400 | 6642536300 | 26150 | 26350 | 26350 | 26150 | 160 |
| 284 | 20230808 | 150300 | 6638328100 | 26150 | 26350 | 26350 | 26150 | 1037 |
| 285 | 20230808 | 150200 | 6611166500 | 26350 | 26350 | 26400 | 26250 | 126 |
| 286 | 20230808 | 150100 | 6607848550 | 26350 | 26200 | 26350 | 26200 | 112 |
| 287 | 20230808 | 150000 | 6604903350 | 26250 | 26300 | 26400 | 26250 | 82 |
| 288 | 20230808 | 145900 | 6602744300 | 26300 | 26250 | 26350 | 26200 | 413 |
| 289 | 20230808 | 145800 | 6591882550 | 26250 | 26350 | 26350 | 26250 | 65 |
| 290 | 20230808 | 145700 | 6590172150 | 26300 | 26300 | 26350 | 26250 | 206 |
| 291 | 20230808 | 145600 | 6584747900 | 26350 | 26200 | 26350 | 26200 | 653 |
| 292 | 20230808 | 145500 | 6567601650 | 26200 | 26350 | 26350 | 26200 | 274 |
| 293 | 20230808 | 145400 | 6560392100 | 26300 | 26400 | 26400 | 26300 | 109 |
| 294 | 20230808 | 145300 | 6557520400 | 26400 | 26400 | 26450 | 26350 | 114 |
| 295 | 20230808 | 145200 | 6554509300 | 26450 | 26500 | 26500 | 26300 | 294 |
| 296 | 20230808 | 145100 | 6546744450 | 26350 | 26500 | 26500 | 26350 | 230 |
| 297 | 20230808 | 145000 | 6540667750 | 26500 | 26350 | 26500 | 26350 | 190 |
| 298 | 20230808 | 144900 | 6535647100 | 26350 | 26450 | 26450 | 26350 | 267 |
| 299 | 20230808 | 144800 | 6528596150 | 26450 | 26450 | 26550 | 26400 | 515 |
| 300 | 20230808 | 144700 | 6514984600 | 26450 | 26450 | 26500 | 26400 | 129 |
| 301 | 20230808 | 144600 | 6511570400 | 26400 | 26550 | 26550 | 26400 | 353 |
| 302 | 20230808 | 144500 | 6502220550 | 26500 | 26550 | 26550 | 26450 | 251 |
| 303 | 20230808 | 144400 | 6495560600 | 26550 | 26500 | 26550 | 26450 | 129 |
| 304 | 20230808 | 144300 | 6492143450 | 26550 | 26500 | 26550 | 26450 | 209 |
| 305 | 20230808 | 144200 | 6486599600 | 26500 | 26500 | 26550 | 26500 | 193 |
| 306 | 20230808 | 144100 | 6481482100 | 26500 | 26500 | 26500 | 26400 | 173 |
| 307 | 20230808 | 144000 | 6476900250 | 26500 | 26450 | 26500 | 26400 | 131 |
| 308 | 20230808 | 143900 | 6473434250 | 26450 | 26500 | 26500 | 26400 | 147 |
| 309 | 20230808 | 143800 | 6469540950 | 26500 | 26500 | 26550 | 26400 | 221 |
| 310 | 20230808 | 143700 | 6463686600 | 26500 | 26550 | 26550 | 26350 | 168 |
| 311 | 20230808 | 143600 | 6459250700 | 26500 | 26400 | 26500 | 26400 | 274 |
| 312 | 20230808 | 143500 | 6451991400 | 26450 | 26500 | 26500 | 26400 | 115 |
| 313 | 20230808 | 143400 | 6448947450 | 26500 | 26450 | 26500 | 26250 | 676 |
| 314 | 20230808 | 143300 | 6431152750 | 26400 | 26350 | 26450 | 26350 | 79 |
| 315 | 20230808 | 143200 | 6429063850 | 26350 | 26450 | 26500 | 26250 | 315 |
| 316 | 20230808 | 143100 | 6420751750 | 26450 | 26450 | 26500 | 26450 | 181 |
| 317 | 20230808 | 143000 | 6415959900 | 26450 | 26450 | 26450 | 26400 | 87 |
| 318 | 20230808 | 142900 | 6413658850 | 26450 | 26400 | 26450 | 26350 | 252 |
| 319 | 20230808 | 142800 | 6407001300 | 26400 | 26450 | 26450 | 26400 | 141 |
| 320 | 20230808 | 142700 | 6403274600 | 26250 | 26250 | 26450 | 26250 | 987 |
| 321 | 20230808 | 142600 | 6377309750 | 26300 | 26350 | 26350 | 26250 | 146 |
| 322 | 20230808 | 142500 | 6373470150 | 26350 | 26400 | 26450 | 26350 | 266 |
| 323 | 20230808 | 142400 | 6366443150 | 26450 | 26450 | 26450 | 26400 | 276 |
| 324 | 20230808 | 142300 | 6359149650 | 26450 | 26550 | 26550 | 26450 | 209 |
| 325 | 20230808 | 142200 | 6353602600 | 26550 | 26500 | 26550 | 26500 | 101 |
| 326 | 20230808 | 142100 | 6350921500 | 26550 | 26500 | 26550 | 26450 | 217 |
| 327 | 20230808 | 142000 | 6345170350 | 26500 | 26500 | 26500 | 26400 | 330 |
| 328 | 20230808 | 141900 | 6336445550 | 26500 | 26450 | 26500 | 26450 | 185 |
| 329 | 20230808 | 141800 | 6331547100 | 26400 | 26400 | 26450 | 26400 | 161 |
| 330 | 20230808 | 141700 | 6327290250 | 26350 | 26350 | 26350 | 26300 | 153 |
| 331 | 20230808 | 141600 | 6323258800 | 26400 | 26400 | 26450 | 26350 | 209 |
| 332 | 20230808 | 141500 | 6317738950 | 26400 | 26400 | 26400 | 26350 | 188 |
| 333 | 20230808 | 141400 | 6312775950 | 26400 | 26400 | 26400 | 26350 | 154 |
| 334 | 20230808 | 141300 | 6308712450 | 26400 | 26300 | 26450 | 26250 | 451 |
| 335 | 20230808 | 141200 | 6296839500 | 26400 | 26250 | 26400 | 26250 | 183 |
| 336 | 20230808 | 141100 | 6292015200 | 26350 | 26400 | 26400 | 26250 | 112 |
| 337 | 20230808 | 141000 | 6289060500 | 26300 | 26200 | 26400 | 26200 | 311 |
| 338 | 20230808 | 140900 | 6280872800 | 26350 | 26350 | 26350 | 26150 | 378 |
| 339 | 20230808 | 140800 | 6270961400 | 26400 | 26200 | 26400 | 26200 | 146 |
| 340 | 20230808 | 140700 | 6267115750 | 26200 | 26400 | 26400 | 26150 | 979 |
| 341 | 20230808 | 140600 | 6241441150 | 26350 | 26300 | 26350 | 26250 | 296 |
| 342 | 20230808 | 140500 | 6233642200 | 26300 | 26350 | 26350 | 26250 | 100 |
| 343 | 20230808 | 140400 | 6231009300 | 26350 | 26300 | 26350 | 26200 | 251 |
| 344 | 20230808 | 140300 | 6224422450 | 26400 | 26400 | 26450 | 26350 | 254 |
| 345 | 20230808 | 140200 | 6217716850 | 26300 | 26250 | 26300 | 26250 | 170 |
| 346 | 20230808 | 140100 | 6213246100 | 26300 | 26350 | 26350 | 26250 | 374 |
| 347 | 20230808 | 140000 | 6203407500 | 26400 | 26350 | 26400 | 26350 | 117 |
| 348 | 20230808 | 135900 | 6200319400 | 26400 | 26400 | 26400 | 26350 | 234 |
| 349 | 20230808 | 135800 | 6194142450 | 26400 | 26400 | 26400 | 26350 | 138 |
| 350 | 20230808 | 135700 | 6190500550 | 26400 | 26450 | 26450 | 26350 | 688 |
| 351 | 20230808 | 135600 | 6172362600 | 26450 | 26500 | 26550 | 26450 | 221 |
| 352 | 20230808 | 135500 | 6166497950 | 26450 | 26450 | 26500 | 26450 | 114 |
| 353 | 20230808 | 135400 | 6163477950 | 26450 | 26400 | 26450 | 26400 | 108 |
| 354 | 20230808 | 135300 | 6160621950 | 26450 | 26450 | 26500 | 26450 | 142 |
| 355 | 20230808 | 135200 | 6156860400 | 26500 | 26400 | 26500 | 26350 | 235 |
| 356 | 20230808 | 135100 | 6150644100 | 26450 | 26500 | 26500 | 26450 | 151 |
| 357 | 20230808 | 135000 | 6146643600 | 26500 | 26450 | 26500 | 26450 | 103 |
| 358 | 20230808 | 134900 | 6143915200 | 26450 | 26500 | 26550 | 26450 | 226 |
| 359 | 20230808 | 134800 | 6137924500 | 26500 | 26450 | 26500 | 26400 | 218 |
| 360 | 20230808 | 134700 | 6132162050 | 26450 | 26400 | 26500 | 26400 | 124 |
| 361 | 20230808 | 134600 | 6128881200 | 26450 | 26450 | 26450 | 26400 | 189 |
| 362 | 20230808 | 134500 | 6123883350 | 26450 | 26400 | 26450 | 26350 | 175 |
| 363 | 20230808 | 134400 | 6119256250 | 26450 | 26350 | 26450 | 26300 | 136 |
| 364 | 20230808 | 134300 | 6115663650 | 26400 | 26400 | 26450 | 26350 | 209 |
| 365 | 20230808 | 134200 | 6110140000 | 26400 | 26450 | 26500 | 26400 | 120 |
| 366 | 20230808 | 134100 | 6106967650 | 26450 | 26400 | 26500 | 26400 | 270 |
| 367 | 20230808 | 134000 | 6099821650 | 26450 | 26450 | 26450 | 26400 | 130 |
| 368 | 20230808 | 133900 | 6096384100 | 26400 | 26450 | 26450 | 26400 | 172 |
| 369 | 20230808 | 133800 | 6091840100 | 26500 | 26500 | 26500 | 26400 | 224 |
| 370 | 20230808 | 133700 | 6085913200 | 26450 | 26350 | 26450 | 26300 | 336 |
| 371 | 20230808 | 133600 | 6077062950 | 26350 | 26400 | 26450 | 26350 | 150 |
| 372 | 20230808 | 133500 | 6073099950 | 26500 | 26550 | 26550 | 26450 | 133 |
| 373 | 20230808 | 133400 | 6069574300 | 26450 | 26350 | 26600 | 26350 | 162 |
| 374 | 20230808 | 133300 | 6065293900 | 26350 | 26300 | 26350 | 26200 | 145 |
| 375 | 20230808 | 133200 | 6061475450 | 26300 | 26200 | 26300 | 26150 | 352 |
| 376 | 20230808 | 133100 | 6052243050 | 26250 | 26200 | 26250 | 26200 | 193 |
| 377 | 20230808 | 133000 | 6047179450 | 26250 | 26200 | 26250 | 26000 | 1187 |
| 378 | 20230808 | 132900 | 6016187400 | 26200 | 26250 | 26300 | 26200 | 97 |
| 379 | 20230808 | 132800 | 6013643450 | 26250 | 26100 | 26300 | 26100 | 533 |
| 380 | 20230808 | 132700 | 5999665650 | 26050 | 26550 | 26600 | 26000 | 6006 |
| 381 | 20230808 | 132600 | 5842028400 | 26550 | 26600 | 26650 | 26550 | 56 |
| 382 | 20230808 | 132500 | 5840539400 | 26600 | 26550 | 26600 | 26500 | 99 |
| 383 | 20230808 | 132400 | 5837909000 | 26600 | 26550 | 26650 | 26500 | 133 |
| 384 | 20230808 | 132300 | 5834371700 | 26500 | 26500 | 26500 | 26450 | 480 |
| 385 | 20230808 | 132200 | 5821652750 | 26500 | 26500 | 26500 | 26450 | 128 |
| 386 | 20230808 | 132100 | 5818261700 | 26500 | 26500 | 26500 | 26450 | 88 |
| 387 | 20230808 | 132000 | 5815930250 | 26450 | 26500 | 26500 | 26450 | 157 |
| 388 | 20230808 | 131900 | 5811770750 | 26450 | 26450 | 26500 | 26450 | 122 |
| 389 | 20230808 | 131800 | 5808539800 | 26450 | 26500 | 26500 | 26450 | 183 |
| 390 | 20230808 | 131700 | 5803691250 | 26500 | 26600 | 26650 | 26450 | 1403 |
| 391 | 20230808 | 131600 | 5766467600 | 26600 | 26600 | 26600 | 26550 | 104 |
| 392 | 20230808 | 131500 | 5763701700 | 26600 | 26550 | 26600 | 26550 | 40 |
| 393 | 20230808 | 131400 | 5762638650 | 26550 | 26600 | 26650 | 26550 | 93 |
| 394 | 20230808 | 131300 | 5760163850 | 26550 | 26550 | 26600 | 26550 | 148 |
| 395 | 20230808 | 131200 | 5756227950 | 26550 | 26600 | 26650 | 26550 | 77 |
| 396 | 20230808 | 131100 | 5754177400 | 26650 | 26550 | 26650 | 26550 | 541 |
| 397 | 20230808 | 131000 | 5739785800 | 26600 | 26650 | 26650 | 26550 | 181 |
| 398 | 20230808 | 130900 | 5734966750 | 26600 | 26650 | 26650 | 26600 | 95 |
| 399 | 20230808 | 130800 | 5732435900 | 26600 | 26600 | 26600 | 26600 | 172 |
| 400 | 20230808 | 130700 | 5727860700 | 26600 | 26650 | 26650 | 26550 | 603 |
| 401 | 20230808 | 130600 | 5711820150 | 26600 | 26600 | 26600 | 26550 | 101 |
| 402 | 20230808 | 130500 | 5709134050 | 26600 | 26650 | 26650 | 26550 | 228 |
| 403 | 20230808 | 130400 | 5703064950 | 26650 | 26600 | 26650 | 26600 | 61 |
| 404 | 20230808 | 130300 | 5701440450 | 26650 | 26650 | 26650 | 26600 | 113 |
| 405 | 20230808 | 130200 | 5698429500 | 26600 | 26600 | 26600 | 26550 | 120 |
| 406 | 20230808 | 130100 | 5695238900 | 26600 | 26550 | 26600 | 26550 | 87 |
| 407 | 20230808 | 130000 | 5692925550 | 26550 | 26650 | 26650 | 26550 | 56 |
| 408 | 20230808 | 125900 | 5691435350 | 26650 | 26500 | 26650 | 26450 | 393 |
| 409 | 20230808 | 125800 | 5681018850 | 26500 | 26600 | 26600 | 26500 | 209 |
| 410 | 20230808 | 125700 | 5675471950 | 26550 | 26550 | 26600 | 26550 | 130 |
| 411 | 20230808 | 125600 | 5672019850 | 26550 | 26550 | 26550 | 26500 | 151 |
| 412 | 20230808 | 125500 | 5668010950 | 26500 | 26500 | 26500 | 26500 | 56 |
| 413 | 20230808 | 125400 | 5666526950 | 26500 | 26600 | 26600 | 26500 | 1945 |
| 414 | 20230808 | 125300 | 5614970350 | 26550 | 26550 | 26650 | 26550 | 49 |
| 415 | 20230808 | 125200 | 5613666200 | 26650 | 26600 | 26650 | 26550 | 160 |
| 416 | 20230808 | 125100 | 5609406500 | 26600 | 26600 | 26650 | 26600 | 40 |
| 417 | 20230808 | 125000 | 5608342000 | 26600 | 26650 | 26650 | 26550 | 76 |
| 418 | 20230808 | 124900 | 5606318800 | 26650 | 26650 | 26650 | 26550 | 288 |
| 419 | 20230808 | 124800 | 5598644950 | 26600 | 26600 | 26600 | 26500 | 220 |
| 420 | 20230808 | 124700 | 5592794300 | 26600 | 26550 | 26600 | 26550 | 104 |
| 421 | 20230808 | 124600 | 5590030800 | 26550 | 26600 | 26600 | 26500 | 223 |
| 422 | 20230808 | 124500 | 5584109450 | 26550 | 26500 | 26550 | 26500 | 548 |
| 423 | 20230808 | 124400 | 5569574600 | 26550 | 26500 | 26550 | 26500 | 64 |
| 424 | 20230808 | 124300 | 5567875800 | 26550 | 26550 | 26550 | 26550 | 69 |
| 425 | 20230808 | 124200 | 5566043850 | 26550 | 26500 | 26550 | 26500 | 63 |
| 426 | 20230808 | 124100 | 5564371350 | 26550 | 26550 | 26550 | 26500 | 194 |
| 427 | 20230808 | 124000 | 5559220700 | 26550 | 26500 | 26550 | 26500 | 41 |
| 428 | 20230808 | 123900 | 5558132500 | 26500 | 26550 | 26550 | 26500 | 127 |
| 429 | 20230808 | 123800 | 5554760800 | 26550 | 26500 | 26550 | 26450 | 425 |
| 430 | 20230808 | 123700 | 5543493600 | 26450 | 26450 | 26450 | 26450 | 102 |
| 431 | 20230808 | 123600 | 5540795700 | 26450 | 26400 | 26450 | 26400 | 128 |
| 432 | 20230808 | 123500 | 5537413250 | 26400 | 26450 | 26450 | 26400 | 60 |
| 433 | 20230808 | 123400 | 5535826450 | 26450 | 26450 | 26450 | 26400 | 303 |
| 434 | 20230808 | 123300 | 5527819300 | 26450 | 26450 | 26450 | 26400 | 31 |
| 435 | 20230808 | 123200 | 5526999500 | 26450 | 26450 | 26450 | 26400 | 151 |
| 436 | 20230808 | 123100 | 5523007000 | 26400 | 26450 | 26450 | 26400 | 202 |
| 437 | 20230808 | 123000 | 5517669250 | 26450 | 26450 | 26450 | 26400 | 98 |
| 438 | 20230808 | 122900 | 5515077200 | 26450 | 26450 | 26450 | 26400 | 337 |
| 439 | 20230808 | 122800 | 5506173650 | 26400 | 26400 | 26450 | 26400 | 34 |
| 440 | 20230808 | 122700 | 5505274950 | 26400 | 26450 | 26450 | 26400 | 470 |
| 441 | 20230808 | 122600 | 5492845600 | 26450 | 26400 | 26450 | 26400 | 227 |
| 442 | 20230808 | 122500 | 5486844000 | 26400 | 26450 | 26450 | 26400 | 58 |
| 443 | 20230808 | 122400 | 5485310100 | 26450 | 26450 | 26450 | 26400 | 152 |
| 444 | 20230808 | 122300 | 5481292500 | 26450 | 26450 | 26450 | 26400 | 297 |
| 445 | 20230808 | 122200 | 5473438550 | 26400 | 26400 | 26450 | 26400 | 32 |
| 446 | 20230808 | 122100 | 5472592300 | 26400 | 26400 | 26450 | 26350 | 111 |
| 447 | 20230808 | 122000 | 5469661500 | 26400 | 26450 | 26450 | 26400 | 113 |
| 448 | 20230808 | 121900 | 5466672750 | 26450 | 26350 | 26450 | 26350 | 85 |
| 449 | 20230808 | 121800 | 5464426550 | 26400 | 26400 | 26450 | 26400 | 280 |
| 450 | 20230808 | 121700 | 5457030500 | 26450 | 26450 | 26450 | 26400 | 119 |
| 451 | 20230808 | 121600 | 5453883050 | 26450 | 26400 | 26450 | 26400 | 121 |
| 452 | 20230808 | 121500 | 5450684050 | 26400 | 26400 | 26450 | 26400 | 55 |
| 453 | 20230808 | 121400 | 5449230150 | 26450 | 26450 | 26450 | 26400 | 70 |
| 454 | 20230808 | 121300 | 5447378750 | 26450 | 26450 | 26450 | 26400 | 231 |
| 455 | 20230808 | 121200 | 5441275150 | 26450 | 26450 | 26450 | 26400 | 211 |
| 456 | 20230808 | 121100 | 5435697450 | 26400 | 26450 | 26450 | 26400 | 62 |
| 457 | 20230808 | 121000 | 5434059500 | 26400 | 26450 | 26450 | 26400 | 129 |
| 458 | 20230808 | 120900 | 5430649000 | 26450 | 26450 | 26450 | 26400 | 565 |
| 459 | 20230808 | 120800 | 5415722400 | 26400 | 26450 | 26450 | 26400 | 43 |
| 460 | 20230808 | 120700 | 5414585850 | 26400 | 26400 | 26450 | 26400 | 218 |
| 461 | 20230808 | 120600 | 5408827400 | 26400 | 26450 | 26500 | 26400 | 734 |
| 462 | 20230808 | 120500 | 5389436350 | 26400 | 26500 | 26500 | 26400 | 1636 |
| 463 | 20230808 | 120400 | 5346171850 | 26450 | 26500 | 26550 | 26450 | 106 |
| 464 | 20230808 | 120300 | 5343364700 | 26600 | 26650 | 26650 | 26500 | 3203 |
| 465 | 20230808 | 120200 | 5258307450 | 26650 | 26750 | 26750 | 26600 | 1218 |
| 466 | 20230808 | 120100 | 5225894300 | 26650 | 26750 | 26750 | 26650 | 92 |
| 467 | 20230808 | 120000 | 5223435350 | 26650 | 26700 | 26750 | 26650 | 76 |
| 468 | 20230808 | 115900 | 5221406200 | 26700 | 26700 | 26750 | 26600 | 158 |
| 469 | 20230808 | 115800 | 5217186500 | 26700 | 26650 | 26700 | 26600 | 121 |
| 470 | 20230808 | 115700 | 5213961050 | 26600 | 26700 | 26700 | 26600 | 158 |
| 471 | 20230808 | 115600 | 5209752100 | 26700 | 26700 | 26700 | 26650 | 175 |
| 472 | 20230808 | 115500 | 5205080550 | 26700 | 26700 | 26700 | 26650 | 128 |
| 473 | 20230808 | 115400 | 5201663850 | 26700 | 26700 | 26700 | 26650 | 217 |
| 474 | 20230808 | 115300 | 5195875850 | 26650 | 26650 | 26700 | 26650 | 53 |
| 475 | 20230808 | 115200 | 5194462200 | 26700 | 26700 | 26700 | 26650 | 166 |
| 476 | 20230808 | 115100 | 5190033100 | 26600 | 26600 | 26700 | 26600 | 122 |
| 477 | 20230808 | 115000 | 5186782000 | 26700 | 26650 | 26700 | 26600 | 180 |
| 478 | 20230808 | 114900 | 5181990350 | 26650 | 26700 | 26700 | 26600 | 126 |
| 479 | 20230808 | 114800 | 5178630550 | 26700 | 26700 | 26700 | 26650 | 135 |
| 480 | 20230808 | 114700 | 5175026950 | 26700 | 26700 | 26700 | 26650 | 101 |
| 481 | 20230808 | 114600 | 5172331050 | 26650 | 26650 | 26700 | 26650 | 43 |
| 482 | 20230808 | 114500 | 5171184000 | 26650 | 26700 | 26750 | 26650 | 502 |
| 483 | 20230808 | 114400 | 5157794250 | 26700 | 26750 | 26750 | 26650 | 773 |
| 484 | 20230808 | 114300 | 5137185650 | 26650 | 26700 | 26750 | 26650 | 237 |
| 485 | 20230808 | 114200 | 5130857300 | 26650 | 26700 | 26750 | 26650 | 336 |
| 486 | 20230808 | 114100 | 5121883850 | 26700 | 26700 | 26750 | 26700 | 474 |
| 487 | 20230808 | 114000 | 5109221600 | 26750 | 26750 | 26750 | 26700 | 73 |
| 488 | 20230808 | 113900 | 5107270000 | 26750 | 26800 | 26800 | 26700 | 105 |
| 489 | 20230808 | 113800 | 5104461700 | 26750 | 26750 | 26750 | 26700 | 212 |
| 490 | 20230808 | 113700 | 5098790950 | 26750 | 26750 | 26750 | 26700 | 92 |
| 491 | 20230808 | 113600 | 5096330750 | 26750 | 26750 | 26800 | 26700 | 94 |
| 492 | 20230808 | 113500 | 5093815450 | 26750 | 26800 | 26800 | 26700 | 54 |
| 493 | 20230808 | 113400 | 5092370100 | 26700 | 26700 | 26800 | 26700 | 322 |
| 494 | 20230808 | 113300 | 5083752000 | 26750 | 26700 | 26750 | 26700 | 94 |
| 495 | 20230808 | 113200 | 5081239150 | 26700 | 26650 | 26750 | 26650 | 112 |
| 496 | 20230808 | 113100 | 5078246850 | 26650 | 26750 | 26750 | 26650 | 116 |
| 497 | 20230808 | 113000 | 5075149800 | 26700 | 26650 | 26750 | 26650 | 237 |
| 498 | 20230808 | 112900 | 5068821250 | 26650 | 26750 | 26750 | 26650 | 68 |
| 499 | 20230808 | 112800 | 5067003850 | 26750 | 26750 | 26750 | 26650 | 41 |
| 500 | 20230808 | 112700 | 5065908400 | 26750 | 26750 | 26750 | 26650 | 165 |
| 501 | 20230808 | 112600 | 5061496000 | 26700 | 26700 | 26750 | 26650 | 29 |
| 502 | 20230808 | 112500 | 5060721450 | 26750 | 26750 | 26750 | 26650 | 201 |
| 503 | 20230808 | 112400 | 5055346300 | 26750 | 26700 | 26750 | 26650 | 60 |
| 504 | 20230808 | 112300 | 5053742900 | 26750 | 26650 | 26750 | 26600 | 1076 |
| 505 | 20230808 | 112200 | 5025058700 | 26650 | 26700 | 26750 | 26650 | 435 |
| 506 | 20230808 | 112100 | 5013463750 | 26750 | 26700 | 26750 | 26650 | 272 |
| 507 | 20230808 | 112000 | 5006206500 | 26700 | 26800 | 26850 | 26700 | 352 |
| 508 | 20230808 | 111900 | 4996795100 | 26850 | 26750 | 26850 | 26700 | 533 |
| 509 | 20230808 | 111800 | 4982528000 | 26750 | 26700 | 26750 | 26700 | 143 |
| 510 | 20230808 | 111700 | 4978709000 | 26700 | 26650 | 26700 | 26600 | 164 |
| 511 | 20230808 | 111600 | 4974343200 | 26650 | 26700 | 26700 | 26650 | 204 |
| 512 | 20230808 | 111500 | 4968897700 | 26550 | 26700 | 26700 | 26550 | 108 |
| 513 | 20230808 | 111400 | 4966028600 | 26550 | 26650 | 26700 | 26550 | 336 |
| 514 | 20230808 | 111300 | 4957092800 | 26650 | 26750 | 26750 | 26600 | 181 |
| 515 | 20230808 | 111200 | 4952259250 | 26750 | 26750 | 26750 | 26700 | 123 |
| 516 | 20230808 | 111100 | 4948970450 | 26750 | 26750 | 26750 | 26700 | 60 |
| 517 | 20230808 | 111000 | 4947367400 | 26750 | 26700 | 26750 | 26600 | 41 |
| 518 | 20230808 | 110900 | 4946272700 | 26750 | 26600 | 26750 | 26550 | 438 |
| 519 | 20230808 | 110800 | 4934609900 | 26550 | 26650 | 26650 | 26550 | 88 |
| 520 | 20230808 | 110700 | 4932268800 | 26650 | 26650 | 26750 | 26600 | 525 |
| 521 | 20230808 | 110600 | 4918275550 | 26600 | 26650 | 26650 | 26600 | 94 |
| 522 | 20230808 | 110500 | 4915771300 | 26650 | 26600 | 26650 | 26600 | 96 |
| 523 | 20230808 | 110400 | 4913213850 | 26650 | 26600 | 26650 | 26550 | 312 |
| 524 | 20230808 | 110300 | 4904914900 | 26650 | 26600 | 26650 | 26600 | 80 |
| 525 | 20230808 | 110200 | 4902783850 | 26650 | 26650 | 26700 | 26650 | 333 |
| 526 | 20230808 | 110100 | 4893895900 | 26700 | 26700 | 26700 | 26650 | 81 |
| 527 | 20230808 | 110000 | 4891733450 | 26700 | 26800 | 26850 | 26650 | 103 |
| 528 | 20230808 | 105900 | 4888974600 | 26650 | 26650 | 26800 | 26650 | 96 |
| 529 | 20230808 | 105800 | 4886404900 | 26650 | 26700 | 26750 | 26650 | 154 |
| 530 | 20230808 | 105700 | 4882293500 | 26800 | 26800 | 26800 | 26700 | 106 |
| 531 | 20230808 | 105600 | 4879456350 | 26850 | 26900 | 26900 | 26800 | 51 |
| 532 | 20230808 | 105500 | 4878086800 | 26750 | 26700 | 26900 | 26700 | 154 |
| 533 | 20230808 | 105400 | 4873950450 | 26700 | 26800 | 26850 | 26700 | 323 |
| 534 | 20230808 | 105300 | 4865312600 | 26900 | 26900 | 26900 | 26850 | 210 |
| 535 | 20230808 | 105200 | 4859671100 | 26900 | 26900 | 26900 | 26850 | 180 |
| 536 | 20230808 | 105100 | 4854830050 | 26850 | 26900 | 26900 | 26850 | 205 |
| 537 | 20230808 | 105000 | 4849321050 | 26950 | 26900 | 26950 | 26850 | 591 |
| 538 | 20230808 | 104900 | 4833422550 | 26900 | 26900 | 26900 | 26850 | 196 |
| 539 | 20230808 | 104800 | 4828153150 | 26850 | 26900 | 26900 | 26850 | 267 |
| 540 | 20230808 | 104700 | 4820971750 | 26900 | 26900 | 26900 | 26850 | 292 |
| 541 | 20230808 | 104600 | 4813118000 | 26800 | 26900 | 26950 | 26800 | 590 |
| 542 | 20230808 | 104500 | 4797252750 | 26900 | 26800 | 26900 | 26800 | 186 |
| 543 | 20230808 | 104400 | 4792254450 | 26850 | 26900 | 26900 | 26800 | 349 |
| 544 | 20230808 | 104300 | 4782878550 | 26900 | 26850 | 26900 | 26800 | 164 |
| 545 | 20230808 | 104200 | 4778470950 | 26900 | 26750 | 26900 | 26750 | 231 |
| 546 | 20230808 | 104100 | 4772276150 | 26800 | 26800 | 26800 | 26750 | 176 |
| 547 | 20230808 | 104000 | 4767560150 | 26800 | 26800 | 26800 | 26750 | 207 |
| 548 | 20230808 | 103900 | 4762016550 | 26800 | 26800 | 26800 | 26750 | 122 |
| 549 | 20230808 | 103800 | 4758747900 | 26800 | 26850 | 26850 | 26750 | 1430 |
| 550 | 20230808 | 103700 | 4720379250 | 26850 | 26850 | 26850 | 26800 | 254 |
| 551 | 20230808 | 103600 | 4713560150 | 26850 | 26950 | 26950 | 26850 | 148 |
| 552 | 20230808 | 103500 | 4709576700 | 26850 | 26800 | 26950 | 26800 | 1575 |
| 553 | 20230808 | 103400 | 4667243800 | 26800 | 26650 | 26800 | 26650 | 533 |
| 554 | 20230808 | 103300 | 4652973900 | 26750 | 26700 | 26750 | 26600 | 402 |
| 555 | 20230808 | 103200 | 4642231650 | 26700 | 26550 | 26700 | 26550 | 2721 |
| 556 | 20230808 | 103100 | 4569752150 | 26550 | 26600 | 26600 | 26550 | 394 |
| 557 | 20230808 | 103000 | 4559285350 | 26600 | 26600 | 26600 | 26550 | 330 |
| 558 | 20230808 | 102900 | 4550511050 | 26550 | 26650 | 26650 | 26550 | 83 |
| 559 | 20230808 | 102800 | 4548302700 | 26650 | 26650 | 26650 | 26450 | 363 |
| 560 | 20230808 | 102700 | 4538660650 | 26650 | 26750 | 26750 | 26650 | 403 |
| 561 | 20230808 | 102600 | 4527902250 | 26700 | 26800 | 26800 | 26700 | 238 |
| 562 | 20230808 | 102500 | 4521536400 | 26850 | 26800 | 26850 | 26700 | 870 |
| 563 | 20230808 | 102400 | 4498214600 | 26800 | 26800 | 26800 | 26700 | 164 |
| 564 | 20230808 | 102300 | 4493834050 | 26750 | 26850 | 26850 | 26700 | 184 |
| 565 | 20230808 | 102200 | 4488904350 | 26800 | 26800 | 26850 | 26750 | 278 |
| 566 | 20230808 | 102100 | 4481451950 | 26800 | 26700 | 26800 | 26700 | 102 |
| 567 | 20230808 | 102000 | 4478720250 | 26700 | 26700 | 26900 | 26700 | 1472 |
| 568 | 20230808 | 101900 | 4439232350 | 26700 | 26450 | 26700 | 26400 | 789 |
| 569 | 20230808 | 101800 | 4418306400 | 26450 | 26400 | 26600 | 26400 | 35 |
| 570 | 20230808 | 101700 | 4417380050 | 26400 | 26550 | 26600 | 26400 | 1630 |
| 571 | 20230808 | 101600 | 4374208950 | 26550 | 26600 | 26600 | 26550 | 278 |
| 572 | 20230808 | 101500 | 4366817700 | 26600 | 26600 | 26600 | 26550 | 167 |
| 573 | 20230808 | 101400 | 4362375550 | 26600 | 26650 | 26650 | 26600 | 117 |
| 574 | 20230808 | 101300 | 4359260450 | 26650 | 26500 | 26700 | 26500 | 770 |
| 575 | 20230808 | 101200 | 4338802800 | 26500 | 26600 | 26600 | 26450 | 1544 |
| 576 | 20230808 | 101100 | 4297873350 | 26550 | 26600 | 26700 | 26550 | 364 |
| 577 | 20230808 | 101000 | 4288190350 | 26550 | 26700 | 26750 | 26550 | 2289 |
| 578 | 20230808 | 100900 | 4227249950 | 26750 | 26900 | 26900 | 26750 | 186 |
| 579 | 20230808 | 100800 | 4222261600 | 26750 | 26800 | 26900 | 26750 | 309 |
| 580 | 20230808 | 100700 | 4213976150 | 26800 | 26850 | 26900 | 26800 | 100 |
| 581 | 20230808 | 100600 | 4211289600 | 26900 | 26950 | 26950 | 26850 | 92 |
| 582 | 20230808 | 100500 | 4208811750 | 26950 | 26900 | 26950 | 26850 | 270 |
| 583 | 20230808 | 100400 | 4201551700 | 26900 | 26900 | 27000 | 26900 | 558 |
| 584 | 20230808 | 100300 | 4186491300 | 26900 | 26950 | 27000 | 26900 | 291 |
| 585 | 20230808 | 100200 | 4178654050 | 26900 | 26950 | 27000 | 26900 | 312 |
| 586 | 20230808 | 100100 | 4170245550 | 26950 | 26950 | 27000 | 26950 | 252 |
| 587 | 20230808 | 100000 | 4163448300 | 27000 | 26950 | 27000 | 26900 | 201 |
| 588 | 20230808 | 095900 | 4158029550 | 26950 | 26800 | 27000 | 26800 | 2428 |
| 589 | 20230808 | 095800 | 4092766400 | 26800 | 26750 | 26800 | 26700 | 321 |
| 590 | 20230808 | 095700 | 4084180600 | 26750 | 26750 | 26800 | 26750 | 150 |
| 591 | 20230808 | 095600 | 4080162300 | 26800 | 26750 | 26800 | 26700 | 74 |
| 592 | 20230808 | 095500 | 4078181300 | 26750 | 26750 | 26800 | 26700 | 721 |
| 593 | 20230808 | 095400 | 4058884300 | 26750 | 26750 | 26800 | 26750 | 360 |
| 594 | 20230808 | 095300 | 4049250400 | 26800 | 26750 | 26800 | 26750 | 1715 |
| 595 | 20230808 | 095200 | 4003367050 | 26750 | 26950 | 26950 | 26750 | 1106 |
| 596 | 20230808 | 095100 | 3973716900 | 26950 | 26900 | 27000 | 26850 | 2786 |
| 597 | 20230808 | 095000 | 3898589600 | 26900 | 26850 | 26950 | 26850 | 1869 |
| 598 | 20230808 | 094900 | 3848315600 | 26850 | 26850 | 26900 | 26800 | 164 |
| 599 | 20230808 | 094800 | 3843911650 | 26900 | 26800 | 26900 | 26700 | 670 |
| 600 | 20230808 | 094700 | 3825951050 | 26800 | 26850 | 26850 | 26750 | 459 |
| 601 | 20230808 | 094600 | 3813630950 | 26750 | 26850 | 26850 | 26750 | 241 |
| 602 | 20230808 | 094500 | 3807163950 | 26850 | 26850 | 26850 | 26750 | 78 |
| 603 | 20230808 | 094400 | 3805071150 | 26800 | 26750 | 26800 | 26650 | 1089 |
| 604 | 20230808 | 094300 | 3775915150 | 26750 | 26750 | 26750 | 26700 | 276 |
| 605 | 20230808 | 094200 | 3768540000 | 26750 | 26700 | 26750 | 26700 | 343 |
| 606 | 20230808 | 094100 | 3759381350 | 26700 | 26650 | 26700 | 26650 | 646 |
| 607 | 20230808 | 094000 | 3742159350 | 26650 | 26800 | 26800 | 26650 | 164 |
| 608 | 20230808 | 093900 | 3737779350 | 26650 | 26700 | 26800 | 26650 | 1033 |
| 609 | 20230808 | 093800 | 3710176000 | 26700 | 26800 | 26800 | 26650 | 344 |
| 610 | 20230808 | 093700 | 3700986900 | 26800 | 26750 | 26800 | 26650 | 399 |
| 611 | 20230808 | 093600 | 3690297250 | 26800 | 26650 | 26900 | 26600 | 1180 |
| 612 | 20230808 | 093500 | 3658726350 | 26650 | 26550 | 26650 | 26500 | 755 |
| 613 | 20230808 | 093400 | 3638656400 | 26500 | 26450 | 26550 | 26450 | 434 |
| 614 | 20230808 | 093300 | 3627161650 | 26450 | 26400 | 26450 | 26350 | 371 |
| 615 | 20230808 | 093200 | 3617367700 | 26400 | 26350 | 26450 | 26300 | 1197 |
| 616 | 20230808 | 093100 | 3585827250 | 26350 | 26550 | 26550 | 26300 | 2434 |
| 617 | 20230808 | 093000 | 3521498450 | 26500 | 26600 | 26650 | 26500 | 2169 |
| 618 | 20230808 | 092900 | 3463837100 | 26650 | 26600 | 26650 | 26600 | 792 |
| 619 | 20230808 | 092800 | 3442763350 | 26600 | 26650 | 26650 | 26600 | 394 |
| 620 | 20230808 | 092700 | 3432273350 | 26650 | 26650 | 26700 | 26600 | 1154 |
| 621 | 20230808 | 092600 | 3401524850 | 26700 | 27000 | 27000 | 26650 | 3128 |
| 622 | 20230808 | 092500 | 3318002000 | 26800 | 26900 | 27000 | 26750 | 865 |
| 623 | 20230808 | 092400 | 3294774950 | 26900 | 27050 | 27150 | 26850 | 4426 |
| 624 | 20230808 | 092300 | 3175104700 | 27000 | 27000 | 27150 | 27000 | 5100 |
| 625 | 20230808 | 092200 | 3037054750 | 27000 | 27100 | 27100 | 27000 | 1667 |
| 626 | 20230808 | 092100 | 2991988900 | 27050 | 26950 | 27100 | 26850 | 5553 |
| 627 | 20230808 | 092000 | 2841914150 | 27000 | 27000 | 27050 | 26850 | 3755 |
| 628 | 20230808 | 091900 | 2740648800 | 27000 | 26950 | 27100 | 26950 | 5845 |
| 629 | 20230808 | 091800 | 2582540950 | 26950 | 26850 | 27000 | 26850 | 3788 |
| 630 | 20230808 | 091700 | 2480395550 | 26950 | 26950 | 27050 | 26700 | 12050 |
| 631 | 20230808 | 091600 | 2155242600 | 27050 | 27100 | 27150 | 27000 | 5984 |
| 632 | 20230808 | 091500 | 1993344100 | 27000 | 26700 | 27150 | 26700 | 14967 |
| 633 | 20230808 | 091400 | 1589685850 | 26700 | 26600 | 26750 | 26550 | 8284 |
| 634 | 20230808 | 091300 | 1368835250 | 26600 | 26600 | 26650 | 26500 | 3196 |
| 635 | 20230808 | 091200 | 1283886250 | 26500 | 26500 | 26550 | 26350 | 3471 |
| 636 | 20230808 | 091100 | 1192030750 | 26450 | 26300 | 26500 | 26300 | 4941 |
| 637 | 20230808 | 091000 | 1061537550 | 26300 | 26300 | 26400 | 26300 | 1760 |
| 638 | 20230808 | 090900 | 1015203200 | 26300 | 26000 | 26300 | 26000 | 1247 |
| 639 | 20230808 | 090800 | 982599550 | 26000 | 26050 | 26050 | 26000 | 326 |
| 640 | 20230808 | 090700 | 974116600 | 26050 | 26000 | 26050 | 26000 | 267 |
| 641 | 20230808 | 090600 | 967174150 | 25950 | 26100 | 26100 | 25950 | 1574 |
| 642 | 20230808 | 090500 | 926263950 | 26050 | 26100 | 26100 | 26050 | 2151 |
| 643 | 20230808 | 090400 | 870161500 | 26100 | 26150 | 26200 | 26100 | 2349 |
| 644 | 20230808 | 090300 | 808765500 | 26150 | 26250 | 26250 | 26100 | 3165 |
| 645 | 20230808 | 090200 | 725996650 | 26200 | 26500 | 26500 | 26200 | 7016 |
| 646 | 20230808 | 090100 | 541505550 | 26450 | 26550 | 26700 | 26300 | 12627 |
| 647 | 20230808 | 090000 | 206763600 | 26550 | 25950 | 26550 | 25950 | 7920 |