32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 23119 |
| 3 | 20230905 | 194400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20230905 | 194300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20230905 | 194200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20230905 | 194100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20230905 | 194000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20230905 | 193900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20230905 | 193800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20230905 | 193700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20230905 | 193600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20230905 | 193500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20230905 | 193400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20230905 | 193300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20230905 | 193200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20230905 | 193100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20230905 | 193000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20230905 | 192900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20230905 | 192800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20230905 | 192700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20230905 | 192600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20230905 | 192500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20230905 | 192400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20230905 | 192300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20230905 | 192200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20230905 | 192100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20230905 | 192000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20230905 | 191900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20230905 | 191800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20230905 | 191700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20230905 | 191600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20230905 | 191500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 23119 |
| 33 | 20230905 | 191400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20230905 | 191300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20230905 | 191200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20230905 | 191100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20230905 | 191000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20230905 | 190900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20230905 | 190800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20230905 | 190700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20230905 | 190600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20230905 | 190500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20230905 | 190400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20230905 | 190300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20230905 | 190200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20230905 | 190100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20230905 | 190000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20230905 | 185900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20230905 | 185800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20230905 | 185700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20230905 | 185600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20230905 | 185500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20230905 | 185400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20230905 | 185300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20230905 | 185200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20230905 | 185100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20230905 | 185000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20230905 | 184900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20230905 | 184800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20230905 | 184700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20230905 | 184600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20230905 | 184500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 23119 |
| 63 | 20230905 | 184400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20230905 | 184300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20230905 | 184200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20230905 | 184100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20230905 | 184000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20230905 | 183900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20230905 | 183800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20230905 | 183700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20230905 | 183600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20230905 | 183500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20230905 | 183400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20230905 | 183300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20230905 | 183200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20230905 | 183100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20230905 | 183000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20230905 | 182900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20230905 | 182800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20230905 | 182700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20230905 | 182600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20230905 | 182500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20230905 | 182400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20230905 | 182300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20230905 | 182200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20230905 | 182100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20230905 | 182000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20230905 | 181900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20230905 | 181800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20230905 | 181700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20230905 | 181600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20230905 | 181500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 23119 |
| 93 | 20230905 | 181400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20230905 | 181300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20230905 | 181200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20230905 | 181100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20230905 | 181000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20230905 | 180900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20230905 | 180800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20230905 | 180700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20230905 | 180600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20230905 | 180500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20230905 | 180400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20230905 | 180300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20230905 | 180200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20230905 | 180100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20230905 | 180000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20230905 | 175900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20230905 | 175800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20230905 | 175700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20230905 | 175600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20230905 | 175500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20230905 | 175400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20230905 | 175300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20230905 | 175200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20230905 | 175100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20230905 | 175000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20230905 | 174900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20230905 | 174800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20230905 | 174700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20230905 | 174600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20230905 | 174500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 23119 |
| 123 | 20230905 | 174400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20230905 | 174300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20230905 | 174200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20230905 | 174100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20230905 | 174000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20230905 | 173900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20230905 | 173800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20230905 | 173700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20230905 | 173600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20230905 | 173500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20230905 | 173400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20230905 | 173300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20230905 | 173200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20230905 | 173100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20230905 | 173000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20230905 | 172900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20230905 | 172800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20230905 | 172700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20230905 | 172600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20230905 | 172500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20230905 | 172400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20230905 | 172300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20230905 | 172200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20230905 | 172100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20230905 | 172000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20230905 | 171900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20230905 | 171800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20230905 | 171700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20230905 | 171600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20230905 | 171500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 23119 |
| 153 | 20230905 | 171400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20230905 | 171300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20230905 | 171200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20230905 | 171100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20230905 | 171000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20230905 | 170900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20230905 | 170800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20230905 | 170700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20230905 | 170600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20230905 | 170500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20230905 | 170400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20230905 | 170300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20230905 | 170200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20230905 | 170100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20230905 | 170000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20230905 | 165900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20230905 | 165800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20230905 | 165700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20230905 | 165600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20230905 | 165500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20230905 | 165400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20230905 | 165300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20230905 | 165200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20230905 | 165100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20230905 | 165000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20230905 | 164900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20230905 | 164800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20230905 | 164700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20230905 | 164600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20230905 | 164500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 23119 |
| 183 | 20230905 | 164400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20230905 | 164300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20230905 | 164200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20230905 | 164100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20230905 | 164000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20230905 | 163900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20230905 | 163800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20230905 | 163700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20230905 | 163600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20230905 | 163500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20230905 | 163400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20230905 | 163300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20230905 | 163200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20230905 | 163100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20230905 | 163000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20230905 | 162900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20230905 | 162800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20230905 | 162700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20230905 | 162600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20230905 | 162500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20230905 | 162400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20230905 | 162300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20230905 | 162200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20230905 | 162100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20230905 | 162000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20230905 | 161900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20230905 | 161800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20230905 | 161700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20230905 | 161600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20230905 | 161500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 23119 |
| 213 | 20230905 | 161400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20230905 | 161300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20230905 | 161200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20230905 | 161100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20230905 | 161000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20230905 | 160900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20230905 | 160800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20230905 | 160700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20230905 | 160600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20230905 | 160500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20230905 | 160400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20230905 | 160300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20230905 | 160200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20230905 | 160100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20230905 | 160000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20230905 | 155900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20230905 | 155800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20230905 | 155700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20230905 | 155600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20230905 | 155500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20230905 | 155400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20230905 | 155300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20230905 | 155200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20230905 | 155100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20230905 | 155000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20230905 | 154900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20230905 | 154800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20230905 | 154700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20230905 | 154600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20230905 | 154500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 23119 |
| 243 | 20230905 | 154400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20230905 | 154300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20230905 | 154200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20230905 | 154100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20230905 | 154000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20230905 | 153900 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20230905 | 153800 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20230905 | 153700 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20230905 | 153600 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20230905 | 153500 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20230905 | 153400 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20230905 | 153300 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20230905 | 153200 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20230905 | 153100 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20230905 | 153000 | 9726032680 | 9420 | 9420 | 9420 | 9420 | 23119 |
| 258 | 20230905 | 152900 | 9508251700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20230905 | 152800 | 9508251700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20230905 | 152700 | 9508251700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20230905 | 152600 | 9508251700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20230905 | 152500 | 9508251700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20230905 | 152400 | 9508251700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20230905 | 152300 | 9508251700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20230905 | 152200 | 9508251700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20230905 | 152100 | 9508251700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20230905 | 152000 | 9508251700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20230905 | 151900 | 9508251700 | 9420 | 9400 | 9420 | 9390 | 8029 |
| 269 | 20230905 | 151800 | 9432782930 | 9410 | 9410 | 9410 | 9400 | 3206 |
| 270 | 20230905 | 151700 | 9402622490 | 9410 | 9410 | 9410 | 9390 | 1478 |
| 271 | 20230905 | 151600 | 9388736750 | 9400 | 9400 | 9400 | 9390 | 2380 |
| 272 | 20230905 | 151500 | 9366375180 | 9400 | 9390 | 9410 | 9390 | 812 |
| 273 | 20230905 | 151400 | 9358742640 | 9400 | 9410 | 9410 | 9400 | 765 |
| 274 | 20230905 | 151300 | 9351549100 | 9410 | 9400 | 9410 | 9390 | 3805 |
| 275 | 20230905 | 151200 | 9315801780 | 9390 | 9380 | 9390 | 9380 | 1218 |
| 276 | 20230905 | 151100 | 9304365630 | 9390 | 9390 | 9390 | 9380 | 502 |
| 277 | 20230905 | 151000 | 9299656220 | 9390 | 9390 | 9390 | 9380 | 2318 |
| 278 | 20230905 | 150900 | 9277912690 | 9380 | 9390 | 9390 | 9380 | 2058 |
| 279 | 20230905 | 150800 | 9258603010 | 9390 | 9400 | 9400 | 9380 | 514 |
| 280 | 20230905 | 150700 | 9253774300 | 9400 | 9400 | 9400 | 9390 | 819 |
| 281 | 20230905 | 150600 | 9246081500 | 9400 | 9400 | 9400 | 9370 | 7211 |
| 282 | 20230905 | 150500 | 9178394480 | 9400 | 9410 | 9420 | 9400 | 2832 |
| 283 | 20230905 | 150400 | 9151755160 | 9410 | 9420 | 9430 | 9410 | 934 |
| 284 | 20230905 | 150300 | 9142955590 | 9420 | 9420 | 9430 | 9420 | 674 |
| 285 | 20230905 | 150200 | 9136606400 | 9420 | 9420 | 9420 | 9400 | 6679 |
| 286 | 20230905 | 150100 | 9073777410 | 9420 | 9420 | 9440 | 9420 | 3272 |
| 287 | 20230905 | 150000 | 9042915710 | 9430 | 9420 | 9430 | 9410 | 1141 |
| 288 | 20230905 | 145900 | 9032166450 | 9430 | 9410 | 9440 | 9400 | 7626 |
| 289 | 20230905 | 145800 | 8960372050 | 9410 | 9400 | 9410 | 9400 | 5402 |
| 290 | 20230905 | 145700 | 8909560060 | 9400 | 9410 | 9420 | 9400 | 2468 |
| 291 | 20230905 | 145600 | 8886345840 | 9410 | 9400 | 9410 | 9390 | 1490 |
| 292 | 20230905 | 145500 | 8872334680 | 9410 | 9410 | 9410 | 9380 | 2155 |
| 293 | 20230905 | 145400 | 8852087600 | 9410 | 9410 | 9410 | 9410 | 513 |
| 294 | 20230905 | 145300 | 8847260270 | 9410 | 9410 | 9420 | 9400 | 1212 |
| 295 | 20230905 | 145200 | 8835856340 | 9410 | 9380 | 9410 | 9380 | 3747 |
| 296 | 20230905 | 145100 | 8800646230 | 9380 | 9390 | 9390 | 9380 | 2996 |
| 297 | 20230905 | 145000 | 8772535800 | 9390 | 9400 | 9410 | 9390 | 860 |
| 298 | 20230905 | 144900 | 8764452290 | 9410 | 9410 | 9420 | 9400 | 773 |
| 299 | 20230905 | 144800 | 8757179290 | 9410 | 9420 | 9420 | 9400 | 1842 |
| 300 | 20230905 | 144700 | 8739855260 | 9420 | 9420 | 9430 | 9410 | 3894 |
| 301 | 20230905 | 144600 | 8703187590 | 9430 | 9400 | 9430 | 9400 | 4836 |
| 302 | 20230905 | 144500 | 8657679090 | 9400 | 9400 | 9410 | 9390 | 1082 |
| 303 | 20230905 | 144400 | 8647511290 | 9400 | 9400 | 9400 | 9380 | 486 |
| 304 | 20230905 | 144300 | 8642950340 | 9400 | 9410 | 9410 | 9380 | 1210 |
| 305 | 20230905 | 144200 | 8631583170 | 9410 | 9400 | 9410 | 9400 | 430 |
| 306 | 20230905 | 144100 | 8627538350 | 9400 | 9380 | 9400 | 9380 | 1315 |
| 307 | 20230905 | 144000 | 8615181190 | 9400 | 9370 | 9400 | 9350 | 1626 |
| 308 | 20230905 | 143900 | 8599931730 | 9350 | 9350 | 9350 | 9350 | 202 |
| 309 | 20230905 | 143800 | 8598043030 | 9350 | 9360 | 9370 | 9350 | 1360 |
| 310 | 20230905 | 143700 | 8585320190 | 9370 | 9390 | 9400 | 9370 | 3085 |
| 311 | 20230905 | 143600 | 8556384450 | 9390 | 9400 | 9400 | 9380 | 571 |
| 312 | 20230905 | 143500 | 8551022070 | 9410 | 9390 | 9410 | 9380 | 2665 |
| 313 | 20230905 | 143400 | 8525971780 | 9390 | 9360 | 9390 | 9360 | 1011 |
| 314 | 20230905 | 143300 | 8516500330 | 9360 | 9340 | 9360 | 9330 | 1688 |
| 315 | 20230905 | 143200 | 8500738230 | 9340 | 9350 | 9350 | 9340 | 109 |
| 316 | 20230905 | 143100 | 8499720160 | 9350 | 9340 | 9350 | 9330 | 96 |
| 317 | 20230905 | 143000 | 8498824440 | 9330 | 9340 | 9350 | 9330 | 943 |
| 318 | 20230905 | 142900 | 8490022260 | 9340 | 9370 | 9370 | 9340 | 1492 |
| 319 | 20230905 | 142800 | 8476060850 | 9370 | 9360 | 9370 | 9360 | 832 |
| 320 | 20230905 | 142700 | 8468265480 | 9360 | 9330 | 9360 | 9330 | 1011 |
| 321 | 20230905 | 142600 | 8458828540 | 9330 | 9360 | 9360 | 9330 | 210 |
| 322 | 20230905 | 142500 | 8456869210 | 9360 | 9360 | 9370 | 9330 | 379 |
| 323 | 20230905 | 142400 | 8453325660 | 9370 | 9360 | 9370 | 9330 | 170 |
| 324 | 20230905 | 142300 | 8451734770 | 9360 | 9360 | 9360 | 9320 | 424 |
| 325 | 20230905 | 142200 | 8447768820 | 9360 | 9330 | 9370 | 9330 | 304 |
| 326 | 20230905 | 142100 | 8444929610 | 9330 | 9300 | 9330 | 9300 | 2364 |
| 327 | 20230905 | 142000 | 8422942630 | 9300 | 9310 | 9310 | 9300 | 320 |
| 328 | 20230905 | 141900 | 8419965130 | 9320 | 9310 | 9320 | 9300 | 1159 |
| 329 | 20230905 | 141800 | 8409181170 | 9310 | 9320 | 9330 | 9310 | 1772 |
| 330 | 20230905 | 141700 | 8392676880 | 9320 | 9330 | 9340 | 9320 | 924 |
| 331 | 20230905 | 141600 | 8384063000 | 9330 | 9370 | 9370 | 9330 | 2151 |
| 332 | 20230905 | 141500 | 8363951670 | 9370 | 9380 | 9380 | 9370 | 868 |
| 333 | 20230905 | 141400 | 8355812920 | 9380 | 9390 | 9400 | 9380 | 2569 |
| 334 | 20230905 | 141300 | 8331700550 | 9390 | 9380 | 9390 | 9380 | 1205 |
| 335 | 20230905 | 141200 | 8320390810 | 9390 | 9420 | 9430 | 9390 | 5761 |
| 336 | 20230905 | 141100 | 8266154270 | 9430 | 9410 | 9430 | 9410 | 4692 |
| 337 | 20230905 | 141000 | 8221967820 | 9410 | 9410 | 9420 | 9390 | 3790 |
| 338 | 20230905 | 140900 | 8186326510 | 9410 | 9380 | 9410 | 9380 | 2347 |
| 339 | 20230905 | 140800 | 8164281880 | 9380 | 9360 | 9400 | 9360 | 2666 |
| 340 | 20230905 | 140700 | 8139277490 | 9370 | 9340 | 9370 | 9340 | 2776 |
| 341 | 20230905 | 140600 | 8113301650 | 9330 | 9330 | 9360 | 9330 | 4310 |
| 342 | 20230905 | 140500 | 8073039790 | 9340 | 9290 | 9350 | 9280 | 4688 |
| 343 | 20230905 | 140400 | 8029408760 | 9290 | 9290 | 9300 | 9280 | 1149 |
| 344 | 20230905 | 140300 | 8018729370 | 9300 | 9300 | 9300 | 9280 | 332 |
| 345 | 20230905 | 140200 | 8015646270 | 9300 | 9300 | 9310 | 9290 | 930 |
| 346 | 20230905 | 140100 | 8006997270 | 9300 | 9300 | 9300 | 9290 | 189 |
| 347 | 20230905 | 140000 | 8005239580 | 9300 | 9260 | 9310 | 9260 | 2914 |
| 348 | 20230905 | 135900 | 7978147030 | 9260 | 9260 | 9270 | 9260 | 46 |
| 349 | 20230905 | 135800 | 7977721060 | 9260 | 9240 | 9260 | 9240 | 195 |
| 350 | 20230905 | 135700 | 7975916940 | 9260 | 9260 | 9260 | 9250 | 327 |
| 351 | 20230905 | 135600 | 7972892170 | 9250 | 9240 | 9250 | 9240 | 275 |
| 352 | 20230905 | 135500 | 7970348470 | 9240 | 9240 | 9240 | 9240 | 61 |
| 353 | 20230905 | 135400 | 7969784830 | 9240 | 9240 | 9240 | 9230 | 390 |
| 354 | 20230905 | 135300 | 7966182960 | 9240 | 9250 | 9250 | 9240 | 1989 |
| 355 | 20230905 | 135200 | 7947804580 | 9250 | 9240 | 9250 | 9240 | 6 |
| 356 | 20230905 | 135100 | 7947749130 | 9240 | 9260 | 9260 | 9240 | 1237 |
| 357 | 20230905 | 135000 | 7936311930 | 9260 | 9260 | 9260 | 9250 | 112 |
| 358 | 20230905 | 134900 | 7935274860 | 9260 | 9260 | 9260 | 9250 | 58 |
| 359 | 20230905 | 134800 | 7934737830 | 9260 | 9250 | 9260 | 9250 | 50 |
| 360 | 20230905 | 134700 | 7934275320 | 9240 | 9240 | 9250 | 9230 | 559 |
| 361 | 20230905 | 134600 | 7929109660 | 9240 | 9250 | 9260 | 9240 | 1105 |
| 362 | 20230905 | 134500 | 7918892700 | 9240 | 9250 | 9250 | 9230 | 2878 |
| 363 | 20230905 | 134400 | 7892298460 | 9260 | 9250 | 9260 | 9250 | 1893 |
| 364 | 20230905 | 134300 | 7874788200 | 9270 | 9270 | 9280 | 9270 | 351 |
| 365 | 20230905 | 134200 | 7871534410 | 9270 | 9270 | 9270 | 9250 | 525 |
| 366 | 20230905 | 134100 | 7866667730 | 9240 | 9260 | 9270 | 9240 | 992 |
| 367 | 20230905 | 134000 | 7857498870 | 9250 | 9260 | 9260 | 9250 | 78 |
| 368 | 20230905 | 133900 | 7856777150 | 9250 | 9270 | 9270 | 9240 | 120 |
| 369 | 20230905 | 133800 | 7855668060 | 9240 | 9270 | 9270 | 9240 | 6 |
| 370 | 20230905 | 133700 | 7855612590 | 9250 | 9270 | 9270 | 9250 | 708 |
| 371 | 20230905 | 133600 | 7849061400 | 9260 | 9250 | 9260 | 9250 | 466 |
| 372 | 20230905 | 133500 | 7844749500 | 9260 | 9260 | 9260 | 9250 | 135 |
| 373 | 20230905 | 133400 | 7843499450 | 9270 | 9270 | 9270 | 9250 | 849 |
| 374 | 20230905 | 133300 | 7835644540 | 9270 | 9260 | 9280 | 9260 | 2149 |
| 375 | 20230905 | 133200 | 7815744180 | 9260 | 9260 | 9260 | 9250 | 313 |
| 376 | 20230905 | 133100 | 7812847970 | 9250 | 9280 | 9280 | 9250 | 959 |
| 377 | 20230905 | 133000 | 7803963020 | 9280 | 9280 | 9280 | 9280 | 157 |
| 378 | 20230905 | 132900 | 7802506060 | 9280 | 9280 | 9290 | 9280 | 738 |
| 379 | 20230905 | 132800 | 7795652140 | 9270 | 9260 | 9270 | 9260 | 221 |
| 380 | 20230905 | 132700 | 7793603750 | 9270 | 9260 | 9270 | 9260 | 557 |
| 381 | 20230905 | 132600 | 7788440460 | 9250 | 9260 | 9260 | 9240 | 431 |
| 382 | 20230905 | 132500 | 7784457330 | 9240 | 9270 | 9270 | 9240 | 854 |
| 383 | 20230905 | 132400 | 7776564270 | 9270 | 9240 | 9270 | 9230 | 2458 |
| 384 | 20230905 | 132300 | 7753850340 | 9230 | 9230 | 9230 | 9230 | 379 |
| 385 | 20230905 | 132200 | 7750352170 | 9220 | 9240 | 9240 | 9220 | 26 |
| 386 | 20230905 | 132100 | 7750112290 | 9230 | 9230 | 9240 | 9230 | 713 |
| 387 | 20230905 | 132000 | 7743531290 | 9230 | 9250 | 9250 | 9230 | 1791 |
| 388 | 20230905 | 131900 | 7726991000 | 9270 | 9260 | 9270 | 9250 | 459 |
| 389 | 20230905 | 131800 | 7722745160 | 9260 | 9260 | 9260 | 9260 | 109 |
| 390 | 20230905 | 131700 | 7721735820 | 9250 | 9260 | 9270 | 9250 | 1465 |
| 391 | 20230905 | 131600 | 7708181570 | 9260 | 9270 | 9280 | 9260 | 242 |
| 392 | 20230905 | 131500 | 7705940040 | 9290 | 9290 | 9290 | 9260 | 138 |
| 393 | 20230905 | 131400 | 7704661660 | 9290 | 9270 | 9300 | 9260 | 1440 |
| 394 | 20230905 | 131300 | 7691286450 | 9270 | 9260 | 9270 | 9250 | 629 |
| 395 | 20230905 | 131200 | 7685460840 | 9260 | 9260 | 9270 | 9250 | 112 |
| 396 | 20230905 | 131100 | 7684423720 | 9260 | 9280 | 9280 | 9220 | 5817 |
| 397 | 20230905 | 131000 | 7630637790 | 9280 | 9280 | 9300 | 9280 | 2425 |
| 398 | 20230905 | 130900 | 7608093500 | 9290 | 9260 | 9290 | 9260 | 1939 |
| 399 | 20230905 | 130800 | 7590106180 | 9270 | 9270 | 9270 | 9250 | 1285 |
| 400 | 20230905 | 130700 | 7578197940 | 9270 | 9270 | 9280 | 9250 | 1183 |
| 401 | 20230905 | 130600 | 7567237190 | 9270 | 9260 | 9270 | 9250 | 633 |
| 402 | 20230905 | 130500 | 7561376150 | 9250 | 9280 | 9280 | 9240 | 821 |
| 403 | 20230905 | 130400 | 7553776590 | 9280 | 9190 | 9280 | 9180 | 4762 |
| 404 | 20230905 | 130300 | 7509970320 | 9190 | 9180 | 9190 | 9180 | 308 |
| 405 | 20230905 | 130200 | 7507141830 | 9180 | 9190 | 9190 | 9180 | 2374 |
| 406 | 20230905 | 130100 | 7485348010 | 9180 | 9180 | 9220 | 9180 | 3010 |
| 407 | 20230905 | 130000 | 7457698410 | 9170 | 9190 | 9190 | 9170 | 5062 |
| 408 | 20230905 | 125900 | 7411263870 | 9180 | 9200 | 9200 | 9180 | 1184 |
| 409 | 20230905 | 125800 | 7400382770 | 9200 | 9180 | 9200 | 9180 | 869 |
| 410 | 20230905 | 125700 | 7392396250 | 9180 | 9190 | 9200 | 9180 | 3596 |
| 411 | 20230905 | 125600 | 7359352480 | 9190 | 9210 | 9210 | 9180 | 9622 |
| 412 | 20230905 | 125500 | 7270929380 | 9210 | 9220 | 9220 | 9200 | 3253 |
| 413 | 20230905 | 125400 | 7240962490 | 9220 | 9250 | 9250 | 9220 | 5224 |
| 414 | 20230905 | 125300 | 7192770460 | 9230 | 9260 | 9260 | 9220 | 5518 |
| 415 | 20230905 | 125200 | 7141776210 | 9260 | 9250 | 9300 | 9240 | 1629 |
| 416 | 20230905 | 125100 | 7126675830 | 9250 | 9230 | 9250 | 9230 | 136 |
| 417 | 20230905 | 125000 | 7125419230 | 9240 | 9310 | 9310 | 9240 | 2419 |
| 418 | 20230905 | 124900 | 7103012270 | 9310 | 9220 | 9310 | 9210 | 2148 |
| 419 | 20230905 | 124800 | 7083146480 | 9220 | 9270 | 9270 | 9180 | 11492 |
| 420 | 20230905 | 124700 | 6977074360 | 9260 | 9280 | 9320 | 9250 | 3256 |
| 421 | 20230905 | 124600 | 6946875850 | 9280 | 9320 | 9320 | 9250 | 11869 |
| 422 | 20230905 | 124500 | 6836691680 | 9310 | 9350 | 9390 | 9310 | 8888 |
| 423 | 20230905 | 124400 | 6753735530 | 9350 | 9340 | 9400 | 9340 | 4667 |
| 424 | 20230905 | 124300 | 6710145070 | 9340 | 9350 | 9370 | 9330 | 6313 |
| 425 | 20230905 | 124200 | 6651192380 | 9350 | 9410 | 9410 | 9340 | 6316 |
| 426 | 20230905 | 124100 | 6592094710 | 9390 | 9440 | 9440 | 9390 | 4300 |
| 427 | 20230905 | 124000 | 6551629570 | 9420 | 9440 | 9440 | 9420 | 7227 |
| 428 | 20230905 | 123900 | 6483458970 | 9440 | 9390 | 9460 | 9390 | 6426 |
| 429 | 20230905 | 123800 | 6422846580 | 9390 | 9370 | 9390 | 9340 | 13468 |
| 430 | 20230905 | 123700 | 6296717090 | 9370 | 9380 | 9390 | 9330 | 7255 |
| 431 | 20230905 | 123600 | 6228850360 | 9380 | 9390 | 9400 | 9370 | 6697 |
| 432 | 20230905 | 123500 | 6165981060 | 9390 | 9450 | 9460 | 9390 | 9076 |
| 433 | 20230905 | 123400 | 6080302070 | 9460 | 9380 | 9550 | 9380 | 41109 |
| 434 | 20230905 | 123300 | 5690587030 | 9380 | 9540 | 9570 | 9250 | 35000 |
| 435 | 20230905 | 123200 | 5360269300 | 9570 | 9580 | 9630 | 9480 | 63278 |
| 436 | 20230905 | 123100 | 4754508070 | 9580 | 9330 | 9600 | 9310 | 53967 |
| 437 | 20230905 | 123000 | 4245386210 | 9330 | 9200 | 9350 | 9180 | 19728 |
| 438 | 20230905 | 122900 | 4062741020 | 9210 | 9150 | 9210 | 9150 | 13468 |
| 439 | 20230905 | 122800 | 3939064870 | 9140 | 9110 | 9140 | 9100 | 6012 |
| 440 | 20230905 | 122700 | 3884217330 | 9100 | 9090 | 9100 | 9090 | 2699 |
| 441 | 20230905 | 122600 | 3859665870 | 9090 | 9080 | 9090 | 9070 | 441 |
| 442 | 20230905 | 122500 | 3855661100 | 9070 | 9070 | 9080 | 9060 | 263 |
| 443 | 20230905 | 122400 | 3853274840 | 9070 | 9070 | 9080 | 9070 | 1600 |
| 444 | 20230905 | 122300 | 3838754580 | 9060 | 9060 | 9060 | 9050 | 218 |
| 445 | 20230905 | 122200 | 3836780100 | 9060 | 9050 | 9060 | 9050 | 143 |
| 446 | 20230905 | 122100 | 3835484780 | 9060 | 9050 | 9060 | 9050 | 234 |
| 447 | 20230905 | 122000 | 3833365460 | 9060 | 9060 | 9060 | 9050 | 16 |
| 448 | 20230905 | 121900 | 3833220550 | 9050 | 9050 | 9050 | 9040 | 495 |
| 449 | 20230905 | 121800 | 3828740850 | 9050 | 9050 | 9050 | 9050 | 307 |
| 450 | 20230905 | 121700 | 3825962500 | 9050 | 9050 | 9060 | 9050 | 592 |
| 451 | 20230905 | 121600 | 3820603930 | 9040 | 9040 | 9040 | 9030 | 72 |
| 452 | 20230905 | 121500 | 3819953100 | 9040 | 9030 | 9040 | 9030 | 195 |
| 453 | 20230905 | 121400 | 3818190970 | 9030 | 9040 | 9040 | 9030 | 8 |
| 454 | 20230905 | 121300 | 3818118700 | 9030 | 9030 | 9030 | 9020 | 234 |
| 455 | 20230905 | 121200 | 3816005730 | 9030 | 9050 | 9050 | 9030 | 1877 |
| 456 | 20230905 | 121100 | 3799056350 | 9030 | 9040 | 9050 | 9030 | 1118 |
| 457 | 20230905 | 121000 | 3788955480 | 9040 | 9040 | 9040 | 9030 | 536 |
| 458 | 20230905 | 120900 | 3784114280 | 9030 | 9020 | 9040 | 9020 | 118 |
| 459 | 20230905 | 120800 | 3783049610 | 9020 | 9040 | 9040 | 9020 | 12 |
| 460 | 20230905 | 120700 | 3782941230 | 9020 | 9030 | 9040 | 9020 | 1368 |
| 461 | 20230905 | 120600 | 3770588550 | 9030 | 9030 | 9040 | 9030 | 8 |
| 462 | 20230905 | 120500 | 3770516290 | 9030 | 9020 | 9040 | 9020 | 827 |
| 463 | 20230905 | 120400 | 3763042910 | 9030 | 9020 | 9030 | 9020 | 950 |
| 464 | 20230905 | 120300 | 3754466830 | 9030 | 9010 | 9030 | 9010 | 172 |
| 465 | 20230905 | 120200 | 3752915230 | 9020 | 9010 | 9020 | 9010 | 131 |
| 466 | 20230905 | 120100 | 3751733660 | 9030 | 9010 | 9030 | 9000 | 849 |
| 467 | 20230905 | 120000 | 3744081100 | 9010 | 9000 | 9010 | 9000 | 114 |
| 468 | 20230905 | 115900 | 3743054040 | 9010 | 9000 | 9010 | 9000 | 346 |
| 469 | 20230905 | 115800 | 3739936630 | 9010 | 9010 | 9010 | 9000 | 368 |
| 470 | 20230905 | 115700 | 3736621000 | 9010 | 9010 | 9020 | 9010 | 431 |
| 471 | 20230905 | 115600 | 3732737680 | 9010 | 9000 | 9010 | 9000 | 334 |
| 472 | 20230905 | 115500 | 3729731090 | 9000 | 9010 | 9010 | 9000 | 6 |
| 473 | 20230905 | 115400 | 3729677080 | 9000 | 9010 | 9020 | 9000 | 557 |
| 474 | 20230905 | 115300 | 3724658510 | 9020 | 9020 | 9020 | 9010 | 7 |
| 475 | 20230905 | 115200 | 3724595420 | 9010 | 9020 | 9020 | 9010 | 107 |
| 476 | 20230905 | 115100 | 3723631330 | 9020 | 9010 | 9020 | 9010 | 6 |
| 477 | 20230905 | 115000 | 3723577260 | 9020 | 9020 | 9020 | 9010 | 30 |
| 478 | 20230905 | 114900 | 3723306710 | 9010 | 9020 | 9020 | 9010 | 127 |
| 479 | 20230905 | 114800 | 3722161230 | 9020 | 9020 | 9020 | 9010 | 128 |
| 480 | 20230905 | 114700 | 3721006830 | 9010 | 9010 | 9020 | 9010 | 110 |
| 481 | 20230905 | 114600 | 3720014730 | 9020 | 9000 | 9020 | 9000 | 662 |
| 482 | 20230905 | 114500 | 3714056710 | 9000 | 9000 | 9020 | 9000 | 9 |
| 483 | 20230905 | 114400 | 3713975690 | 9000 | 9000 | 9010 | 9000 | 330 |
| 484 | 20230905 | 114300 | 3711005490 | 9030 | 9000 | 9030 | 9000 | 6 |
| 485 | 20230905 | 114200 | 3710951460 | 9000 | 9000 | 9000 | 8990 | 16 |
| 486 | 20230905 | 114100 | 3710807510 | 9000 | 9000 | 9000 | 8990 | 153 |
| 487 | 20230905 | 114000 | 3709430560 | 9000 | 9000 | 9000 | 9000 | 422 |
| 488 | 20230905 | 113900 | 3705632560 | 9000 | 9000 | 9000 | 9000 | 5 |
| 489 | 20230905 | 113800 | 3705587560 | 9000 | 9000 | 9040 | 9000 | 16 |
| 490 | 20230905 | 113700 | 3705443160 | 9040 | 8990 | 9050 | 8990 | 4327 |
| 491 | 20230905 | 113600 | 3666357170 | 8980 | 8990 | 8990 | 8980 | 648 |
| 492 | 20230905 | 113500 | 3660531700 | 8990 | 8990 | 8990 | 8990 | 1637 |
| 493 | 20230905 | 113400 | 3645815070 | 8990 | 9000 | 9000 | 8990 | 4732 |
| 494 | 20230905 | 113300 | 3603236630 | 9000 | 9000 | 9000 | 8990 | 352 |
| 495 | 20230905 | 113200 | 3600069230 | 8990 | 8990 | 9000 | 8990 | 768 |
| 496 | 20230905 | 113100 | 3593157380 | 8990 | 9000 | 9000 | 8990 | 912 |
| 497 | 20230905 | 113000 | 3584949430 | 9000 | 9010 | 9010 | 9000 | 275 |
| 498 | 20230905 | 112900 | 3582473730 | 9000 | 9010 | 9010 | 9000 | 17 |
| 499 | 20230905 | 112800 | 3582320610 | 9000 | 9010 | 9010 | 9000 | 1873 |
| 500 | 20230905 | 112700 | 3565462610 | 9000 | 9010 | 9010 | 9000 | 853 |
| 501 | 20230905 | 112600 | 3557781330 | 9000 | 9010 | 9030 | 9000 | 558 |
| 502 | 20230905 | 112500 | 3552752440 | 9010 | 9010 | 9010 | 9010 | 189 |
| 503 | 20230905 | 112400 | 3551049550 | 9010 | 9010 | 9010 | 9010 | 5 |
| 504 | 20230905 | 112300 | 3551004500 | 9020 | 9000 | 9020 | 8990 | 803 |
| 505 | 20230905 | 112200 | 3543784010 | 9000 | 9020 | 9020 | 9000 | 1965 |
| 506 | 20230905 | 112100 | 3526088860 | 9020 | 9030 | 9030 | 9010 | 1596 |
| 507 | 20230905 | 112000 | 3511700120 | 9030 | 9030 | 9030 | 9030 | 5 |
| 508 | 20230905 | 111900 | 3511654970 | 9030 | 9020 | 9040 | 9020 | 724 |
| 509 | 20230905 | 111800 | 3505116630 | 9020 | 9030 | 9030 | 9020 | 185 |
| 510 | 20230905 | 111700 | 3503447810 | 9030 | 9020 | 9030 | 9020 | 16 |
| 511 | 20230905 | 111600 | 3503303480 | 9030 | 9040 | 9040 | 9030 | 302 |
| 512 | 20230905 | 111500 | 3500576320 | 9040 | 9040 | 9040 | 9030 | 157 |
| 513 | 20230905 | 111400 | 3499157190 | 9040 | 9030 | 9040 | 9030 | 64 |
| 514 | 20230905 | 111300 | 3498578680 | 9020 | 9030 | 9030 | 9010 | 1523 |
| 515 | 20230905 | 111200 | 3484839430 | 9030 | 9030 | 9040 | 9030 | 678 |
| 516 | 20230905 | 111100 | 3478715060 | 9020 | 9020 | 9030 | 9020 | 776 |
| 517 | 20230905 | 111000 | 3471715500 | 9020 | 9020 | 9020 | 9020 | 239 |
| 518 | 20230905 | 110900 | 3469559720 | 9020 | 9010 | 9030 | 9010 | 579 |
| 519 | 20230905 | 110800 | 3464334310 | 8990 | 9020 | 9020 | 8990 | 55 |
| 520 | 20230905 | 110700 | 3463838360 | 8990 | 9010 | 9020 | 8990 | 505 |
| 521 | 20230905 | 110600 | 3459291730 | 9030 | 9020 | 9030 | 9010 | 16 |
| 522 | 20230905 | 110500 | 3459147360 | 9000 | 9020 | 9030 | 9000 | 732 |
| 523 | 20230905 | 110400 | 3452557420 | 9030 | 9030 | 9030 | 9020 | 107 |
| 524 | 20230905 | 110300 | 3451591490 | 9040 | 9020 | 9040 | 9010 | 429 |
| 525 | 20230905 | 110200 | 3447718600 | 9010 | 9000 | 9010 | 9000 | 1141 |
| 526 | 20230905 | 110100 | 3437439330 | 9000 | 8980 | 9000 | 8980 | 550 |
| 527 | 20230905 | 110000 | 3432495750 | 8980 | 8970 | 8980 | 8970 | 3713 |
| 528 | 20230905 | 105900 | 3399178350 | 8980 | 8970 | 8980 | 8960 | 673 |
| 529 | 20230905 | 105800 | 3393147060 | 8960 | 8970 | 8970 | 8960 | 4255 |
| 530 | 20230905 | 105700 | 3355005750 | 8970 | 8980 | 8990 | 8970 | 3471 |
| 531 | 20230905 | 105600 | 3323864640 | 8980 | 8990 | 8990 | 8970 | 3797 |
| 532 | 20230905 | 105500 | 3289770700 | 8990 | 8990 | 8990 | 8990 | 505 |
| 533 | 20230905 | 105400 | 3285230750 | 8990 | 8990 | 9000 | 8990 | 354 |
| 534 | 20230905 | 105300 | 3282048220 | 8990 | 8990 | 9000 | 8990 | 1545 |
| 535 | 20230905 | 105200 | 3268157670 | 8990 | 8990 | 9000 | 8990 | 24 |
| 536 | 20230905 | 105100 | 3267941810 | 8990 | 9000 | 9000 | 8990 | 7 |
| 537 | 20230905 | 105000 | 3267878860 | 8990 | 9000 | 9000 | 8990 | 215 |
| 538 | 20230905 | 104900 | 3265944000 | 9000 | 9010 | 9020 | 8990 | 740 |
| 539 | 20230905 | 104800 | 3259280680 | 8990 | 8970 | 9000 | 8970 | 6494 |
| 540 | 20230905 | 104700 | 3200863880 | 8980 | 8970 | 8990 | 8970 | 483 |
| 541 | 20230905 | 104600 | 3196528570 | 8980 | 8990 | 8990 | 8970 | 556 |
| 542 | 20230905 | 104500 | 3191531080 | 8970 | 8990 | 8990 | 8970 | 361 |
| 543 | 20230905 | 104400 | 3188287830 | 8980 | 8970 | 8980 | 8970 | 459 |
| 544 | 20230905 | 104300 | 3184167590 | 8970 | 8990 | 9000 | 8950 | 11874 |
| 545 | 20230905 | 104200 | 3077683260 | 8990 | 8990 | 9000 | 8990 | 999 |
| 546 | 20230905 | 104100 | 3068700650 | 8990 | 9000 | 9000 | 8980 | 1741 |
| 547 | 20230905 | 104000 | 3053052950 | 8990 | 8990 | 9000 | 8990 | 633 |
| 548 | 20230905 | 103900 | 3047361090 | 8990 | 8990 | 8990 | 8980 | 1037 |
| 549 | 20230905 | 103800 | 3038041930 | 8990 | 9000 | 9000 | 8980 | 5554 |
| 550 | 20230905 | 103700 | 2988148890 | 9000 | 8990 | 9000 | 8990 | 3147 |
| 551 | 20230905 | 103600 | 2959855900 | 8990 | 9000 | 9000 | 8990 | 704 |
| 552 | 20230905 | 103500 | 2953523240 | 9000 | 9000 | 9000 | 8990 | 3888 |
| 553 | 20230905 | 103400 | 2918560680 | 9000 | 9000 | 9010 | 9000 | 170 |
| 554 | 20230905 | 103300 | 2917029670 | 9000 | 9000 | 9010 | 9000 | 1140 |
| 555 | 20230905 | 103200 | 2906769360 | 9000 | 8990 | 9000 | 8990 | 1463 |
| 556 | 20230905 | 103100 | 2893612880 | 8990 | 9000 | 9010 | 8990 | 1820 |
| 557 | 20230905 | 103000 | 2877244920 | 9000 | 9000 | 9000 | 9000 | 2174 |
| 558 | 20230905 | 102900 | 2857678920 | 9000 | 9000 | 9010 | 9000 | 1292 |
| 559 | 20230905 | 102800 | 2846041100 | 9010 | 9000 | 9010 | 9000 | 646 |
| 560 | 20230905 | 102700 | 2840226610 | 8990 | 9000 | 9000 | 8980 | 1939 |
| 561 | 20230905 | 102600 | 2822792480 | 8990 | 8990 | 9000 | 8990 | 497 |
| 562 | 20230905 | 102500 | 2818323940 | 9000 | 8990 | 9010 | 8980 | 2136 |
| 563 | 20230905 | 102400 | 2799121680 | 9010 | 8990 | 9010 | 8990 | 868 |
| 564 | 20230905 | 102300 | 2791312260 | 8990 | 9010 | 9020 | 8980 | 20952 |
| 565 | 20230905 | 102200 | 2602897100 | 9020 | 9010 | 9020 | 9010 | 297 |
| 566 | 20230905 | 102100 | 2600219990 | 9010 | 9010 | 9020 | 9010 | 447 |
| 567 | 20230905 | 102000 | 2596192400 | 9020 | 9010 | 9030 | 9010 | 1834 |
| 568 | 20230905 | 101900 | 2579665960 | 9010 | 9010 | 9020 | 9010 | 1154 |
| 569 | 20230905 | 101800 | 2569268370 | 9010 | 9010 | 9020 | 9010 | 309 |
| 570 | 20230905 | 101700 | 2566484190 | 9010 | 9010 | 9020 | 9010 | 1064 |
| 571 | 20230905 | 101600 | 2556895740 | 9010 | 9020 | 9020 | 9010 | 1944 |
| 572 | 20230905 | 101500 | 2539363670 | 9020 | 9030 | 9030 | 9020 | 809 |
| 573 | 20230905 | 101400 | 2532060380 | 9020 | 9030 | 9030 | 9020 | 3757 |
| 574 | 20230905 | 101300 | 2498170580 | 9030 | 9030 | 9040 | 9030 | 455 |
| 575 | 20230905 | 101200 | 2494061880 | 9030 | 9040 | 9040 | 9030 | 2298 |
| 576 | 20230905 | 101100 | 2473303240 | 9040 | 9040 | 9050 | 9040 | 352 |
| 577 | 20230905 | 101000 | 2470120910 | 9040 | 9040 | 9050 | 9030 | 1640 |
| 578 | 20230905 | 100900 | 2455295420 | 9040 | 9040 | 9050 | 9040 | 378 |
| 579 | 20230905 | 100800 | 2451878000 | 9040 | 9040 | 9040 | 9040 | 143 |
| 580 | 20230905 | 100700 | 2450585280 | 9040 | 9040 | 9050 | 9040 | 347 |
| 581 | 20230905 | 100600 | 2447448160 | 9040 | 9040 | 9050 | 9040 | 1436 |
| 582 | 20230905 | 100500 | 2434466670 | 9050 | 9060 | 9060 | 9040 | 1351 |
| 583 | 20230905 | 100400 | 2422250860 | 9050 | 9060 | 9060 | 9040 | 1525 |
| 584 | 20230905 | 100300 | 2408449200 | 9050 | 9050 | 9060 | 9050 | 3150 |
| 585 | 20230905 | 100200 | 2379941690 | 9050 | 9050 | 9060 | 9050 | 148 |
| 586 | 20230905 | 100100 | 2378602190 | 9060 | 9060 | 9060 | 9050 | 186 |
| 587 | 20230905 | 100000 | 2376917260 | 9060 | 9060 | 9060 | 9050 | 836 |
| 588 | 20230905 | 095900 | 2369343190 | 9060 | 9070 | 9070 | 9060 | 1585 |
| 589 | 20230905 | 095800 | 2354967430 | 9070 | 9070 | 9080 | 9060 | 2034 |
| 590 | 20230905 | 095700 | 2336519870 | 9060 | 9050 | 9060 | 9050 | 760 |
| 591 | 20230905 | 095600 | 2329635960 | 9050 | 9050 | 9060 | 9050 | 2736 |
| 592 | 20230905 | 095500 | 2304863250 | 9050 | 9040 | 9060 | 9040 | 656 |
| 593 | 20230905 | 095400 | 2298926480 | 9050 | 9030 | 9050 | 9030 | 3010 |
| 594 | 20230905 | 095300 | 2271716090 | 9030 | 9040 | 9050 | 9030 | 538 |
| 595 | 20230905 | 095200 | 2266854150 | 9040 | 9030 | 9050 | 9030 | 586 |
| 596 | 20230905 | 095100 | 2261556840 | 9040 | 9040 | 9050 | 9030 | 1103 |
| 597 | 20230905 | 095000 | 2251583820 | 9040 | 9040 | 9050 | 9040 | 1453 |
| 598 | 20230905 | 094900 | 2238435560 | 9050 | 9020 | 9050 | 9020 | 1961 |
| 599 | 20230905 | 094800 | 2220717770 | 9030 | 9030 | 9040 | 9020 | 2462 |
| 600 | 20230905 | 094700 | 2198487130 | 9010 | 9010 | 9020 | 9010 | 1104 |
| 601 | 20230905 | 094600 | 2188535550 | 9010 | 9000 | 9010 | 9000 | 1327 |
| 602 | 20230905 | 094500 | 2176583960 | 9010 | 9000 | 9010 | 8990 | 1659 |
| 603 | 20230905 | 094400 | 2161656030 | 8990 | 8990 | 9010 | 8980 | 1902 |
| 604 | 20230905 | 094300 | 2144565720 | 8980 | 9010 | 9010 | 8980 | 19316 |
| 605 | 20230905 | 094200 | 1970876420 | 9020 | 9020 | 9020 | 9000 | 5796 |
| 606 | 20230905 | 094100 | 1918653220 | 9020 | 9040 | 9040 | 9020 | 1463 |
| 607 | 20230905 | 094000 | 1905446870 | 9030 | 9020 | 9040 | 9020 | 949 |
| 608 | 20230905 | 093900 | 1896877590 | 9020 | 9050 | 9060 | 9020 | 2535 |
| 609 | 20230905 | 093800 | 1873980220 | 9050 | 9060 | 9060 | 9050 | 669 |
| 610 | 20230905 | 093700 | 1867925520 | 9060 | 9040 | 9070 | 9030 | 7312 |
| 611 | 20230905 | 093600 | 1801728930 | 9040 | 9030 | 9040 | 9010 | 2271 |
| 612 | 20230905 | 093500 | 1781209250 | 9010 | 9050 | 9050 | 8990 | 8841 |
| 613 | 20230905 | 093400 | 1701564020 | 9040 | 9040 | 9050 | 9030 | 1055 |
| 614 | 20230905 | 093300 | 1692028070 | 9040 | 9040 | 9040 | 9030 | 1110 |
| 615 | 20230905 | 093200 | 1681998390 | 9040 | 9040 | 9040 | 9020 | 1752 |
| 616 | 20230905 | 093100 | 1666176180 | 9010 | 9050 | 9060 | 9000 | 9836 |
| 617 | 20230905 | 093000 | 1577504800 | 9040 | 9070 | 9070 | 9010 | 5192 |
| 618 | 20230905 | 092900 | 1530567040 | 9070 | 9010 | 9070 | 9000 | 14952 |
| 619 | 20230905 | 092800 | 1395781140 | 9010 | 9060 | 9060 | 9000 | 15436 |
| 620 | 20230905 | 092700 | 1256663220 | 9060 | 9070 | 9070 | 9040 | 9516 |
| 621 | 20230905 | 092600 | 1170516360 | 9070 | 9060 | 9080 | 9050 | 2269 |
| 622 | 20230905 | 092500 | 1149952000 | 9080 | 9080 | 9080 | 9030 | 9381 |
| 623 | 20230905 | 092400 | 1065019460 | 9060 | 9070 | 9090 | 9050 | 5518 |
| 624 | 20230905 | 092300 | 1015005950 | 9060 | 9150 | 9150 | 9050 | 11447 |
| 625 | 20230905 | 092200 | 910661790 | 9140 | 9180 | 9190 | 9140 | 7526 |
| 626 | 20230905 | 092100 | 841695110 | 9190 | 9190 | 9190 | 9180 | 4359 |
| 627 | 20230905 | 092000 | 801651390 | 9190 | 9200 | 9220 | 9190 | 1133 |
| 628 | 20230905 | 091900 | 791226700 | 9190 | 9190 | 9200 | 9190 | 936 |
| 629 | 20230905 | 091800 | 782624530 | 9190 | 9180 | 9200 | 9180 | 982 |
| 630 | 20230905 | 091700 | 773608180 | 9180 | 9180 | 9190 | 9160 | 3405 |
| 631 | 20230905 | 091600 | 742370420 | 9170 | 9200 | 9240 | 9170 | 5796 |
| 632 | 20230905 | 091500 | 689128890 | 9200 | 9200 | 9250 | 9190 | 2950 |
| 633 | 20230905 | 091400 | 661981020 | 9190 | 9250 | 9250 | 9180 | 10182 |
| 634 | 20230905 | 091300 | 568270450 | 9240 | 9280 | 9290 | 9240 | 4931 |
| 635 | 20230905 | 091200 | 522635960 | 9290 | 9270 | 9290 | 9260 | 1618 |
| 636 | 20230905 | 091100 | 507631630 | 9270 | 9270 | 9300 | 9260 | 1634 |
| 637 | 20230905 | 091000 | 492491800 | 9270 | 9310 | 9310 | 9270 | 4611 |
| 638 | 20230905 | 090900 | 449649790 | 9320 | 9340 | 9340 | 9320 | 2943 |
| 639 | 20230905 | 090800 | 422211650 | 9340 | 9330 | 9340 | 9330 | 589 |
| 640 | 20230905 | 090700 | 416712150 | 9330 | 9320 | 9360 | 9310 | 1743 |
| 641 | 20230905 | 090600 | 400437700 | 9320 | 9370 | 9370 | 9320 | 6296 |
| 642 | 20230905 | 090500 | 341581610 | 9360 | 9390 | 9390 | 9350 | 6845 |
| 643 | 20230905 | 090400 | 277448020 | 9390 | 9320 | 9390 | 9310 | 7974 |
| 644 | 20230905 | 090300 | 202776440 | 9320 | 9300 | 9320 | 9280 | 3190 |
| 645 | 20230905 | 090200 | 173123830 | 9290 | 9300 | 9310 | 9260 | 5568 |
| 646 | 20230905 | 090100 | 121418400 | 9310 | 9310 | 9330 | 9290 | 4093 |
| 647 | 20230905 | 090000 | 83323850 | 9310 | 9300 | 9320 | 9260 | 8965 |