32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 11265 |
| 3 | 20230918 | 194300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230918 | 194200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230918 | 194100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230918 | 194000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230918 | 193900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230918 | 193800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230918 | 193700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230918 | 193600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230918 | 193500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230918 | 193400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230918 | 193300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230918 | 193200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230918 | 193100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230918 | 193000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230918 | 192900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230918 | 192800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230918 | 192700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230918 | 192600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230918 | 192500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230918 | 192400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230918 | 192300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230918 | 192200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230918 | 192100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230918 | 192000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230918 | 191900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230918 | 191800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230918 | 191700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230918 | 191600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230918 | 191500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230918 | 191400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 11265 |
| 33 | 20230918 | 191300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230918 | 191200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230918 | 191100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230918 | 191000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230918 | 190900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230918 | 190800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230918 | 190700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230918 | 190600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230918 | 190500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230918 | 190400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230918 | 190300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230918 | 190200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230918 | 190100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230918 | 190000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230918 | 185900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230918 | 185800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230918 | 185700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230918 | 185600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230918 | 185500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230918 | 185400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230918 | 185300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230918 | 185200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230918 | 185100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230918 | 185000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230918 | 184900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230918 | 184800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230918 | 184700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230918 | 184600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230918 | 184500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230918 | 184400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 11265 |
| 63 | 20230918 | 184300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230918 | 184200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230918 | 184100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230918 | 184000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230918 | 183900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230918 | 183800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230918 | 183700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230918 | 183600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230918 | 183500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230918 | 183400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230918 | 183300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230918 | 183200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230918 | 183100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230918 | 183000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230918 | 182900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230918 | 182800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230918 | 182700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230918 | 182600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230918 | 182500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230918 | 182400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230918 | 182300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230918 | 182200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230918 | 182100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230918 | 182000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230918 | 181900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230918 | 181800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230918 | 181700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230918 | 181600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230918 | 181500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230918 | 181400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 11265 |
| 93 | 20230918 | 181300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230918 | 181200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230918 | 181100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230918 | 181000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230918 | 180900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230918 | 180800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230918 | 180700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230918 | 180600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230918 | 180500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230918 | 180400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230918 | 180300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230918 | 180200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230918 | 180100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230918 | 180000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230918 | 175900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230918 | 175800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230918 | 175700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230918 | 175600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230918 | 175500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230918 | 175400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230918 | 175300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230918 | 175200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230918 | 175100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230918 | 175000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230918 | 174900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230918 | 174800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230918 | 174700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230918 | 174600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230918 | 174500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230918 | 174400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 11265 |
| 123 | 20230918 | 174300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230918 | 174200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230918 | 174100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230918 | 174000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230918 | 173900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230918 | 173800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230918 | 173700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230918 | 173600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230918 | 173500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230918 | 173400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230918 | 173300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230918 | 173200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230918 | 173100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230918 | 173000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230918 | 172900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230918 | 172800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230918 | 172700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230918 | 172600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230918 | 172500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230918 | 172400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230918 | 172300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230918 | 172200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230918 | 172100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230918 | 172000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230918 | 171900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230918 | 171800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230918 | 171700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230918 | 171600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230918 | 171500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230918 | 171400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 11265 |
| 153 | 20230918 | 171300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230918 | 171200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230918 | 171100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230918 | 171000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230918 | 170900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230918 | 170800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230918 | 170700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230918 | 170600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230918 | 170500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230918 | 170400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230918 | 170300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230918 | 170200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230918 | 170100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230918 | 170000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230918 | 165900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230918 | 165800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230918 | 165700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230918 | 165600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230918 | 165500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230918 | 165400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230918 | 165300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230918 | 165200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230918 | 165100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230918 | 165000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230918 | 164900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230918 | 164800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230918 | 164700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230918 | 164600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230918 | 164500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230918 | 164400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 11265 |
| 183 | 20230918 | 164300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230918 | 164200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230918 | 164100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230918 | 164000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230918 | 163900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230918 | 163800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230918 | 163700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230918 | 163600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230918 | 163500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230918 | 163400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230918 | 163300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230918 | 163200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230918 | 163100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230918 | 163000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230918 | 162900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230918 | 162800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230918 | 162700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230918 | 162600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230918 | 162500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230918 | 162400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230918 | 162300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230918 | 162200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230918 | 162100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230918 | 162000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230918 | 161900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230918 | 161800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230918 | 161700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230918 | 161600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230918 | 161500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230918 | 161400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 11265 |
| 213 | 20230918 | 161300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230918 | 161200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230918 | 161100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230918 | 161000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230918 | 160900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230918 | 160800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230918 | 160700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230918 | 160600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230918 | 160500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230918 | 160400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230918 | 160300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230918 | 160200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230918 | 160100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230918 | 160000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230918 | 155900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230918 | 155800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230918 | 155700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230918 | 155600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230918 | 155500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230918 | 155400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230918 | 155300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230918 | 155200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230918 | 155100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230918 | 155000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230918 | 154900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230918 | 154800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230918 | 154700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20230918 | 154600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20230918 | 154500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20230918 | 154400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 11265 |
| 243 | 20230918 | 154300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20230918 | 154200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20230918 | 154100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20230918 | 154000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20230918 | 153900 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20230918 | 153800 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20230918 | 153700 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20230918 | 153600 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20230918 | 153500 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20230918 | 153400 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20230918 | 153300 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20230918 | 153200 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20230918 | 153100 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20230918 | 153000 | 4971473990 | 9300 | 9300 | 9300 | 9300 | 11265 |
| 257 | 20230918 | 152900 | 4866709490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20230918 | 152800 | 4866709490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20230918 | 152700 | 4866709490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20230918 | 152600 | 4866709490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20230918 | 152500 | 4866709490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20230918 | 152400 | 4866709490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20230918 | 152300 | 4866709490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20230918 | 152200 | 4866709490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20230918 | 152100 | 4866709490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20230918 | 152000 | 4866709490 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20230918 | 151900 | 4866709490 | 9330 | 9320 | 9330 | 9310 | 790 |
| 268 | 20230918 | 151800 | 4859347450 | 9320 | 9310 | 9320 | 9310 | 709 |
| 269 | 20230918 | 151700 | 4852744700 | 9320 | 9320 | 9320 | 9320 | 445 |
| 270 | 20230918 | 151600 | 4848597300 | 9320 | 9310 | 9320 | 9300 | 529 |
| 271 | 20230918 | 151500 | 4843670080 | 9310 | 9310 | 9320 | 9310 | 1217 |
| 272 | 20230918 | 151400 | 4832330340 | 9310 | 9310 | 9310 | 9300 | 594 |
| 273 | 20230918 | 151300 | 4826801200 | 9310 | 9310 | 9310 | 9310 | 408 |
| 274 | 20230918 | 151200 | 4823002720 | 9310 | 9310 | 9320 | 9310 | 944 |
| 275 | 20230918 | 151100 | 4814212550 | 9320 | 9310 | 9320 | 9310 | 208 |
| 276 | 20230918 | 151000 | 4812274990 | 9320 | 9300 | 9320 | 9300 | 445 |
| 277 | 20230918 | 150900 | 4808130820 | 9310 | 9310 | 9320 | 9300 | 261 |
| 278 | 20230918 | 150800 | 4805700870 | 9300 | 9310 | 9310 | 9300 | 374 |
| 279 | 20230918 | 150700 | 4802220850 | 9340 | 9320 | 9340 | 9300 | 3729 |
| 280 | 20230918 | 150600 | 4767521680 | 9310 | 9320 | 9320 | 9310 | 1067 |
| 281 | 20230918 | 150500 | 4757587810 | 9310 | 9310 | 9310 | 9310 | 238 |
| 282 | 20230918 | 150400 | 4755372030 | 9310 | 9310 | 9310 | 9310 | 515 |
| 283 | 20230918 | 150300 | 4750577380 | 9300 | 9320 | 9330 | 9300 | 1246 |
| 284 | 20230918 | 150200 | 4738963380 | 9300 | 9310 | 9310 | 9300 | 4023 |
| 285 | 20230918 | 150100 | 4701548460 | 9310 | 9310 | 9310 | 9300 | 1636 |
| 286 | 20230918 | 150000 | 4686328600 | 9310 | 9300 | 9310 | 9300 | 1382 |
| 287 | 20230918 | 145900 | 4673471620 | 9310 | 9310 | 9310 | 9300 | 2012 |
| 288 | 20230918 | 145800 | 4654743750 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20230918 | 145700 | 4654743750 | 9310 | 9330 | 9330 | 9310 | 26 |
| 290 | 20230918 | 145600 | 4654501630 | 9340 | 9310 | 9340 | 9300 | 9862 |
| 291 | 20230918 | 145500 | 4562740390 | 9320 | 9310 | 9320 | 9310 | 359 |
| 292 | 20230918 | 145400 | 4559396510 | 9310 | 9310 | 9310 | 9310 | 205 |
| 293 | 20230918 | 145300 | 4557487960 | 9310 | 9310 | 9310 | 9310 | 529 |
| 294 | 20230918 | 145200 | 4552562970 | 9310 | 9310 | 9310 | 9310 | 59 |
| 295 | 20230918 | 145100 | 4552013680 | 9310 | 9310 | 9310 | 9310 | 1259 |
| 296 | 20230918 | 145000 | 4540292390 | 9320 | 9320 | 9320 | 9320 | 10 |
| 297 | 20230918 | 144900 | 4540199190 | 9320 | 9320 | 9320 | 9320 | 1 |
| 298 | 20230918 | 144800 | 4540189870 | 9310 | 9310 | 9310 | 9310 | 434 |
| 299 | 20230918 | 144700 | 4536149330 | 9310 | 9310 | 9320 | 9310 | 314 |
| 300 | 20230918 | 144600 | 4533225930 | 9310 | 9310 | 9310 | 9310 | 624 |
| 301 | 20230918 | 144500 | 4527416490 | 9310 | 9310 | 9320 | 9310 | 1767 |
| 302 | 20230918 | 144400 | 4510964180 | 9310 | 9320 | 9320 | 9310 | 193 |
| 303 | 20230918 | 144300 | 4509167330 | 9320 | 9330 | 9330 | 9320 | 1492 |
| 304 | 20230918 | 144200 | 4495261840 | 9330 | 9340 | 9350 | 9330 | 427 |
| 305 | 20230918 | 144100 | 4491274780 | 9350 | 9350 | 9350 | 9350 | 36 |
| 306 | 20230918 | 144000 | 4490938180 | 9340 | 9340 | 9340 | 9340 | 617 |
| 307 | 20230918 | 143900 | 4485175400 | 9340 | 9340 | 9340 | 9340 | 195 |
| 308 | 20230918 | 143800 | 4483354100 | 9340 | 9340 | 9350 | 9340 | 546 |
| 309 | 20230918 | 143700 | 4478254450 | 9330 | 9340 | 9340 | 9330 | 702 |
| 310 | 20230918 | 143600 | 4471697790 | 9340 | 9340 | 9340 | 9330 | 577 |
| 311 | 20230918 | 143500 | 4466308780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20230918 | 143400 | 4466308780 | 9320 | 9340 | 9340 | 9320 | 101 |
| 313 | 20230918 | 143300 | 4465367440 | 9340 | 9330 | 9340 | 9330 | 133 |
| 314 | 20230918 | 143200 | 4464126240 | 9330 | 9310 | 9330 | 9310 | 286 |
| 315 | 20230918 | 143100 | 4461460550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20230918 | 143000 | 4461460550 | 9320 | 9320 | 9330 | 9310 | 592 |
| 317 | 20230918 | 142900 | 4455941450 | 9320 | 9300 | 9320 | 9300 | 1023 |
| 318 | 20230918 | 142800 | 4446416220 | 9300 | 9310 | 9310 | 9300 | 733 |
| 319 | 20230918 | 142700 | 4439592990 | 9310 | 9310 | 9310 | 9310 | 802 |
| 320 | 20230918 | 142600 | 4432126370 | 9310 | 9310 | 9310 | 9310 | 2256 |
| 321 | 20230918 | 142500 | 4411123010 | 9320 | 9320 | 9320 | 9320 | 12 |
| 322 | 20230918 | 142400 | 4411011170 | 9320 | 9310 | 9320 | 9310 | 607 |
| 323 | 20230918 | 142300 | 4405359980 | 9310 | 9310 | 9310 | 9310 | 153 |
| 324 | 20230918 | 142200 | 4403935550 | 9300 | 9310 | 9340 | 9300 | 6392 |
| 325 | 20230918 | 142100 | 4344412540 | 9320 | 9320 | 9320 | 9320 | 80 |
| 326 | 20230918 | 142000 | 4343666940 | 9310 | 9330 | 9340 | 9310 | 422 |
| 327 | 20230918 | 141900 | 4339729920 | 9320 | 9320 | 9320 | 9310 | 175 |
| 328 | 20230918 | 141800 | 4338098930 | 9320 | 9320 | 9320 | 9320 | 2708 |
| 329 | 20230918 | 141700 | 4312860370 | 9330 | 9330 | 9330 | 9330 | 20 |
| 330 | 20230918 | 141600 | 4312673770 | 9330 | 9320 | 9330 | 9320 | 66 |
| 331 | 20230918 | 141500 | 4312058400 | 9320 | 9330 | 9330 | 9320 | 90 |
| 332 | 20230918 | 141400 | 4311219540 | 9330 | 9320 | 9330 | 9320 | 832 |
| 333 | 20230918 | 141300 | 4303462080 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20230918 | 141200 | 4303462080 | 9320 | 9330 | 9330 | 9320 | 90 |
| 335 | 20230918 | 141100 | 4302623230 | 9330 | 9330 | 9330 | 9330 | 0 |
| 336 | 20230918 | 141000 | 4302623230 | 9330 | 9330 | 9330 | 9330 | 94 |
| 337 | 20230918 | 140900 | 4301746210 | 9320 | 9330 | 9340 | 9320 | 497 |
| 338 | 20230918 | 140800 | 4297110480 | 9330 | 9330 | 9330 | 9330 | 305 |
| 339 | 20230918 | 140700 | 4294264830 | 9330 | 9330 | 9330 | 9330 | 203 |
| 340 | 20230918 | 140600 | 4292370840 | 9330 | 9330 | 9330 | 9330 | 688 |
| 341 | 20230918 | 140500 | 4285951800 | 9330 | 9330 | 9330 | 9330 | 22 |
| 342 | 20230918 | 140400 | 4285746540 | 9330 | 9320 | 9330 | 9320 | 330 |
| 343 | 20230918 | 140300 | 4282669780 | 9320 | 9320 | 9320 | 9320 | 517 |
| 344 | 20230918 | 140200 | 4277851340 | 9330 | 9320 | 9330 | 9320 | 98 |
| 345 | 20230918 | 140100 | 4276937970 | 9320 | 9320 | 9320 | 9310 | 332 |
| 346 | 20230918 | 140000 | 4273846540 | 9310 | 9320 | 9320 | 9310 | 49 |
| 347 | 20230918 | 135900 | 4273390010 | 9310 | 9320 | 9320 | 9310 | 444 |
| 348 | 20230918 | 135800 | 4269255960 | 9330 | 9320 | 9330 | 9320 | 607 |
| 349 | 20230918 | 135700 | 4263597450 | 9320 | 9320 | 9320 | 9320 | 107 |
| 350 | 20230918 | 135600 | 4262600210 | 9330 | 9330 | 9340 | 9330 | 108 |
| 351 | 20230918 | 135500 | 4261592390 | 9320 | 9310 | 9320 | 9310 | 130 |
| 352 | 20230918 | 135400 | 4260380830 | 9320 | 9320 | 9320 | 9310 | 440 |
| 353 | 20230918 | 135300 | 4256280130 | 9320 | 9320 | 9320 | 9320 | 59 |
| 354 | 20230918 | 135200 | 4255730250 | 9320 | 9320 | 9320 | 9320 | 0 |
| 355 | 20230918 | 135100 | 4255730250 | 9320 | 9320 | 9320 | 9320 | 76 |
| 356 | 20230918 | 135000 | 4255021930 | 9320 | 9320 | 9320 | 9310 | 1050 |
| 357 | 20230918 | 134900 | 4245237840 | 9330 | 9330 | 9330 | 9330 | 50 |
| 358 | 20230918 | 134800 | 4244771340 | 9330 | 9330 | 9340 | 9330 | 832 |
| 359 | 20230918 | 134700 | 4237008770 | 9330 | 9330 | 9330 | 9330 | 1 |
| 360 | 20230918 | 134600 | 4236999440 | 9340 | 9330 | 9340 | 9330 | 377 |
| 361 | 20230918 | 134500 | 4233481960 | 9330 | 9340 | 9340 | 9330 | 108 |
| 362 | 20230918 | 134400 | 4232474080 | 9330 | 9330 | 9330 | 9330 | 2 |
| 363 | 20230918 | 134300 | 4232455420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 364 | 20230918 | 134200 | 4232455420 | 9330 | 9330 | 9330 | 9320 | 338 |
| 365 | 20230918 | 134100 | 4229302730 | 9340 | 9340 | 9340 | 9340 | 1 |
| 366 | 20230918 | 134000 | 4229293390 | 9330 | 9320 | 9330 | 9320 | 477 |
| 367 | 20230918 | 133900 | 4224844050 | 9330 | 9330 | 9330 | 9320 | 406 |
| 368 | 20230918 | 133800 | 4221056910 | 9330 | 9330 | 9340 | 9330 | 302 |
| 369 | 20230918 | 133700 | 4218239240 | 9330 | 9330 | 9330 | 9330 | 96 |
| 370 | 20230918 | 133600 | 4217343560 | 9330 | 9330 | 9330 | 9330 | 11 |
| 371 | 20230918 | 133500 | 4217240930 | 9330 | 9330 | 9330 | 9330 | 52 |
| 372 | 20230918 | 133400 | 4216755770 | 9330 | 9340 | 9340 | 9330 | 42 |
| 373 | 20230918 | 133300 | 4216363810 | 9340 | 9320 | 9340 | 9320 | 1224 |
| 374 | 20230918 | 133200 | 4204955930 | 9340 | 9330 | 9340 | 9320 | 221 |
| 375 | 20230918 | 133100 | 4202894820 | 9330 | 9330 | 9330 | 9330 | 232 |
| 376 | 20230918 | 133000 | 4200730260 | 9340 | 9340 | 9340 | 9340 | 1 |
| 377 | 20230918 | 132900 | 4200720920 | 9330 | 9330 | 9330 | 9330 | 23 |
| 378 | 20230918 | 132800 | 4200506330 | 9320 | 9330 | 9330 | 9320 | 94 |
| 379 | 20230918 | 132700 | 4199630150 | 9330 | 9330 | 9330 | 9330 | 11 |
| 380 | 20230918 | 132600 | 4199527520 | 9330 | 9320 | 9330 | 9320 | 159 |
| 381 | 20230918 | 132500 | 4198045390 | 9330 | 9330 | 9330 | 9320 | 164 |
| 382 | 20230918 | 132400 | 4196515300 | 9330 | 9330 | 9330 | 9330 | 0 |
| 383 | 20230918 | 132300 | 4196515300 | 9330 | 9330 | 9330 | 9320 | 314 |
| 384 | 20230918 | 132200 | 4193586530 | 9330 | 9330 | 9330 | 9320 | 1061 |
| 385 | 20230918 | 132100 | 4183691850 | 9320 | 9320 | 9320 | 9320 | 0 |
| 386 | 20230918 | 132000 | 4183691850 | 9320 | 9330 | 9330 | 9320 | 694 |
| 387 | 20230918 | 131900 | 4177220010 | 9330 | 9330 | 9330 | 9330 | 107 |
| 388 | 20230918 | 131800 | 4176221700 | 9330 | 9330 | 9340 | 9330 | 717 |
| 389 | 20230918 | 131700 | 4169532040 | 9330 | 9330 | 9340 | 9330 | 108 |
| 390 | 20230918 | 131600 | 4168524370 | 9330 | 9330 | 9330 | 9330 | 1075 |
| 391 | 20230918 | 131500 | 4158494620 | 9330 | 9350 | 9350 | 9330 | 8 |
| 392 | 20230918 | 131400 | 4158419920 | 9350 | 9350 | 9350 | 9350 | 7 |
| 393 | 20230918 | 131300 | 4158354470 | 9350 | 9350 | 9350 | 9350 | 5 |
| 394 | 20230918 | 131200 | 4158307720 | 9360 | 9350 | 9360 | 9350 | 266 |
| 395 | 20230918 | 131100 | 4155818300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 396 | 20230918 | 131000 | 4155818300 | 9340 | 9320 | 9340 | 9320 | 617 |
| 397 | 20230918 | 130900 | 4150066180 | 9320 | 9330 | 9330 | 9320 | 232 |
| 398 | 20230918 | 130800 | 4147901940 | 9320 | 9340 | 9340 | 9320 | 1668 |
| 399 | 20230918 | 130700 | 4132353640 | 9350 | 9340 | 9350 | 9340 | 2 |
| 400 | 20230918 | 130600 | 4132334950 | 9330 | 9330 | 9330 | 9330 | 116 |
| 401 | 20230918 | 130500 | 4131252670 | 9330 | 9320 | 9330 | 9320 | 347 |
| 402 | 20230918 | 130400 | 4128017560 | 9330 | 9330 | 9330 | 9320 | 316 |
| 403 | 20230918 | 130300 | 4125071460 | 9350 | 9350 | 9350 | 9350 | 25 |
| 404 | 20230918 | 130200 | 4124837710 | 9350 | 9320 | 9350 | 9320 | 251 |
| 405 | 20230918 | 130100 | 4122495190 | 9320 | 9330 | 9340 | 9320 | 923 |
| 406 | 20230918 | 130000 | 4113890650 | 9330 | 9330 | 9330 | 9330 | 57 |
| 407 | 20230918 | 125900 | 4113358840 | 9320 | 9320 | 9320 | 9320 | 249 |
| 408 | 20230918 | 125800 | 4111038160 | 9320 | 9320 | 9320 | 9320 | 46 |
| 409 | 20230918 | 125700 | 4110609440 | 9310 | 9310 | 9310 | 9310 | 0 |
| 410 | 20230918 | 125600 | 4110609440 | 9310 | 9320 | 9320 | 9310 | 2511 |
| 411 | 20230918 | 125500 | 4087219830 | 9320 | 9320 | 9320 | 9320 | 460 |
| 412 | 20230918 | 125400 | 4082932630 | 9330 | 9320 | 9330 | 9320 | 1727 |
| 413 | 20230918 | 125300 | 4066835680 | 9320 | 9330 | 9330 | 9320 | 419 |
| 414 | 20230918 | 125200 | 4062929600 | 9330 | 9330 | 9330 | 9330 | 423 |
| 415 | 20230918 | 125100 | 4058983010 | 9330 | 9330 | 9330 | 9330 | 330 |
| 416 | 20230918 | 125000 | 4055904110 | 9330 | 9330 | 9330 | 9320 | 185 |
| 417 | 20230918 | 124900 | 4054179000 | 9320 | 9330 | 9330 | 9320 | 618 |
| 418 | 20230918 | 124800 | 4048415950 | 9330 | 9340 | 9340 | 9330 | 6 |
| 419 | 20230918 | 124700 | 4048359920 | 9330 | 9340 | 9340 | 9330 | 108 |
| 420 | 20230918 | 124600 | 4047352210 | 9330 | 9330 | 9330 | 9330 | 26 |
| 421 | 20230918 | 124500 | 4047109630 | 9330 | 9330 | 9330 | 9320 | 2298 |
| 422 | 20230918 | 124400 | 4025683070 | 9330 | 9340 | 9340 | 9330 | 817 |
| 423 | 20230918 | 124300 | 4018058480 | 9350 | 9340 | 9350 | 9340 | 109 |
| 424 | 20230918 | 124200 | 4017039350 | 9340 | 9340 | 9340 | 9340 | 87 |
| 425 | 20230918 | 124100 | 4016226770 | 9350 | 9350 | 9350 | 9350 | 144 |
| 426 | 20230918 | 124000 | 4014880370 | 9350 | 9340 | 9350 | 9330 | 720 |
| 427 | 20230918 | 123900 | 4008157890 | 9350 | 9350 | 9350 | 9340 | 239 |
| 428 | 20230918 | 123800 | 4005924090 | 9370 | 9360 | 9370 | 9360 | 1185 |
| 429 | 20230918 | 123700 | 3994823480 | 9350 | 9340 | 9350 | 9340 | 559 |
| 430 | 20230918 | 123600 | 3989597050 | 9340 | 9340 | 9340 | 9340 | 84 |
| 431 | 20230918 | 123500 | 3988812490 | 9350 | 9350 | 9350 | 9350 | 3 |
| 432 | 20230918 | 123400 | 3988784440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 433 | 20230918 | 123300 | 3988784440 | 9340 | 9340 | 9340 | 9340 | 86 |
| 434 | 20230918 | 123200 | 3987981200 | 9340 | 9350 | 9350 | 9330 | 55 |
| 435 | 20230918 | 123100 | 3987467700 | 9330 | 9340 | 9340 | 9330 | 1164 |
| 436 | 20230918 | 123000 | 3976601970 | 9340 | 9350 | 9350 | 9340 | 42 |
| 437 | 20230918 | 122900 | 3976209670 | 9350 | 9340 | 9350 | 9340 | 94 |
| 438 | 20230918 | 122800 | 3975330870 | 9350 | 9340 | 9350 | 9340 | 646 |
| 439 | 20230918 | 122700 | 3969295620 | 9340 | 9340 | 9340 | 9340 | 0 |
| 440 | 20230918 | 122600 | 3969295620 | 9340 | 9340 | 9340 | 9340 | 0 |
| 441 | 20230918 | 122500 | 3969295620 | 9340 | 9340 | 9340 | 9340 | 84 |
| 442 | 20230918 | 122400 | 3968511060 | 9340 | 9340 | 9340 | 9340 | 183 |
| 443 | 20230918 | 122300 | 3966801840 | 9340 | 9340 | 9340 | 9340 | 85 |
| 444 | 20230918 | 122200 | 3966007940 | 9340 | 9340 | 9350 | 9340 | 262 |
| 445 | 20230918 | 122100 | 3963560810 | 9350 | 9340 | 9350 | 9340 | 307 |
| 446 | 20230918 | 122000 | 3960690930 | 9340 | 9340 | 9340 | 9340 | 50 |
| 447 | 20230918 | 121900 | 3960223930 | 9340 | 9350 | 9350 | 9340 | 592 |
| 448 | 20230918 | 121800 | 3954689530 | 9350 | 9360 | 9370 | 9350 | 63 |
| 449 | 20230918 | 121700 | 3954099840 | 9360 | 9360 | 9360 | 9360 | 308 |
| 450 | 20230918 | 121600 | 3951216960 | 9370 | 9370 | 9370 | 9370 | 190 |
| 451 | 20230918 | 121500 | 3949436660 | 9370 | 9370 | 9370 | 9370 | 21 |
| 452 | 20230918 | 121400 | 3949239890 | 9370 | 9370 | 9380 | 9370 | 336 |
| 453 | 20230918 | 121300 | 3946089570 | 9370 | 9370 | 9370 | 9370 | 193 |
| 454 | 20230918 | 121200 | 3944281160 | 9370 | 9360 | 9370 | 9360 | 89 |
| 455 | 20230918 | 121100 | 3943448070 | 9370 | 9370 | 9370 | 9370 | 206 |
| 456 | 20230918 | 121000 | 3941517850 | 9370 | 9350 | 9370 | 9350 | 6 |
| 457 | 20230918 | 120900 | 3941461730 | 9350 | 9370 | 9370 | 9350 | 168 |
| 458 | 20230918 | 120800 | 3939889440 | 9370 | 9340 | 9370 | 9340 | 516 |
| 459 | 20230918 | 120700 | 3935060700 | 9360 | 9360 | 9370 | 9360 | 288 |
| 460 | 20230918 | 120600 | 3932363240 | 9360 | 9350 | 9360 | 9320 | 2195 |
| 461 | 20230918 | 120500 | 3911874440 | 9350 | 9340 | 9350 | 9340 | 194 |
| 462 | 20230918 | 120400 | 3910060550 | 9350 | 9350 | 9350 | 9350 | 6 |
| 463 | 20230918 | 120300 | 3910004450 | 9350 | 9340 | 9350 | 9340 | 136 |
| 464 | 20230918 | 120200 | 3908733800 | 9340 | 9340 | 9340 | 9340 | 60 |
| 465 | 20230918 | 120100 | 3908173400 | 9340 | 9340 | 9340 | 9340 | 94 |
| 466 | 20230918 | 120000 | 3907295440 | 9340 | 9350 | 9350 | 9340 | 122 |
| 467 | 20230918 | 115900 | 3906154810 | 9330 | 9340 | 9350 | 9330 | 1592 |
| 468 | 20230918 | 115800 | 3891293100 | 9340 | 9350 | 9350 | 9340 | 125 |
| 469 | 20230918 | 115700 | 3890125400 | 9350 | 9350 | 9350 | 9350 | 50 |
| 470 | 20230918 | 115600 | 3889657900 | 9350 | 9340 | 9350 | 9340 | 51 |
| 471 | 20230918 | 115500 | 3889181060 | 9340 | 9350 | 9350 | 9340 | 255 |
| 472 | 20230918 | 115400 | 3886797650 | 9340 | 9340 | 9340 | 9340 | 50 |
| 473 | 20230918 | 115300 | 3886330650 | 9340 | 9340 | 9340 | 9340 | 501 |
| 474 | 20230918 | 115200 | 3881651310 | 9340 | 9340 | 9340 | 9330 | 577 |
| 475 | 20230918 | 115100 | 3876264150 | 9340 | 9330 | 9340 | 9330 | 2 |
| 476 | 20230918 | 115000 | 3876245480 | 9340 | 9330 | 9340 | 9330 | 95 |
| 477 | 20230918 | 114900 | 3875359020 | 9330 | 9330 | 9330 | 9330 | 0 |
| 478 | 20230918 | 114800 | 3875359020 | 9330 | 9330 | 9340 | 9330 | 647 |
| 479 | 20230918 | 114700 | 3869322490 | 9330 | 9330 | 9330 | 9330 | 84 |
| 480 | 20230918 | 114600 | 3868538770 | 9340 | 9330 | 9340 | 9330 | 40 |
| 481 | 20230918 | 114500 | 3868165540 | 9330 | 9320 | 9330 | 9320 | 375 |
| 482 | 20230918 | 114400 | 3864669410 | 9330 | 9330 | 9340 | 9330 | 884 |
| 483 | 20230918 | 114300 | 3856420050 | 9330 | 9330 | 9330 | 9330 | 0 |
| 484 | 20230918 | 114200 | 3856420050 | 9330 | 9340 | 9340 | 9330 | 12 |
| 485 | 20230918 | 114100 | 3856307980 | 9330 | 9340 | 9340 | 9330 | 183 |
| 486 | 20230918 | 114000 | 3854600300 | 9340 | 9320 | 9340 | 9310 | 497 |
| 487 | 20230918 | 113900 | 3849969470 | 9320 | 9320 | 9320 | 9320 | 1285 |
| 488 | 20230918 | 113800 | 3837993270 | 9330 | 9330 | 9330 | 9320 | 248 |
| 489 | 20230918 | 113700 | 3835680540 | 9320 | 9320 | 9320 | 9320 | 671 |
| 490 | 20230918 | 113600 | 3829426820 | 9320 | 9320 | 9320 | 9320 | 94 |
| 491 | 20230918 | 113500 | 3828550740 | 9330 | 9330 | 9330 | 9330 | 97 |
| 492 | 20230918 | 113400 | 3827645730 | 9330 | 9320 | 9330 | 9310 | 4147 |
| 493 | 20230918 | 113300 | 3789029520 | 9320 | 9340 | 9350 | 9320 | 107 |
| 494 | 20230918 | 113200 | 3788029400 | 9340 | 9330 | 9340 | 9330 | 57 |
| 495 | 20230918 | 113100 | 3787497580 | 9340 | 9330 | 9340 | 9320 | 4159 |
| 496 | 20230918 | 113000 | 3748731890 | 9330 | 9330 | 9330 | 9330 | 100 |
| 497 | 20230918 | 112900 | 3747798890 | 9330 | 9330 | 9330 | 9330 | 1114 |
| 498 | 20230918 | 112800 | 3737405270 | 9320 | 9320 | 9330 | 9320 | 117 |
| 499 | 20230918 | 112700 | 3736314610 | 9330 | 9320 | 9330 | 9320 | 52 |
| 500 | 20230918 | 112600 | 3735829470 | 9320 | 9320 | 9320 | 9310 | 596 |
| 501 | 20230918 | 112500 | 3730274850 | 9320 | 9320 | 9320 | 9320 | 121 |
| 502 | 20230918 | 112400 | 3729147130 | 9320 | 9320 | 9320 | 9320 | 6 |
| 503 | 20230918 | 112300 | 3729091210 | 9330 | 9330 | 9330 | 9310 | 60 |
| 504 | 20230918 | 112200 | 3728531590 | 9330 | 9320 | 9330 | 9310 | 1109 |
| 505 | 20230918 | 112100 | 3718201970 | 9320 | 9330 | 9330 | 9320 | 563 |
| 506 | 20230918 | 112000 | 3712954710 | 9320 | 9320 | 9330 | 9310 | 4923 |
| 507 | 20230918 | 111900 | 3667089840 | 9310 | 9310 | 9310 | 9310 | 3046 |
| 508 | 20230918 | 111800 | 3638731580 | 9310 | 9310 | 9320 | 9310 | 2529 |
| 509 | 20230918 | 111700 | 3615181590 | 9320 | 9310 | 9320 | 9310 | 2227 |
| 510 | 20230918 | 111600 | 3594441790 | 9320 | 9330 | 9330 | 9320 | 192 |
| 511 | 20230918 | 111500 | 3592650740 | 9320 | 9320 | 9320 | 9310 | 6370 |
| 512 | 20230918 | 111400 | 3533320040 | 9330 | 9320 | 9340 | 9320 | 335 |
| 513 | 20230918 | 111300 | 3530197660 | 9320 | 9330 | 9330 | 9320 | 4926 |
| 514 | 20230918 | 111200 | 3484271740 | 9330 | 9340 | 9340 | 9330 | 370 |
| 515 | 20230918 | 111100 | 3480818570 | 9340 | 9330 | 9340 | 9320 | 1190 |
| 516 | 20230918 | 111000 | 3469714370 | 9350 | 9320 | 9350 | 9320 | 1252 |
| 517 | 20230918 | 110900 | 3458035190 | 9330 | 9340 | 9350 | 9330 | 316 |
| 518 | 20230918 | 110800 | 3455083530 | 9340 | 9330 | 9340 | 9330 | 917 |
| 519 | 20230918 | 110700 | 3446527820 | 9330 | 9330 | 9340 | 9330 | 2120 |
| 520 | 20230918 | 110600 | 3426746690 | 9340 | 9320 | 9340 | 9320 | 261 |
| 521 | 20230918 | 110500 | 3424311700 | 9320 | 9340 | 9340 | 9320 | 2728 |
| 522 | 20230918 | 110400 | 3398873400 | 9340 | 9350 | 9350 | 9340 | 171 |
| 523 | 20230918 | 110300 | 3397276150 | 9350 | 9350 | 9350 | 9350 | 626 |
| 524 | 20230918 | 110200 | 3391423050 | 9350 | 9360 | 9360 | 9350 | 30 |
| 525 | 20230918 | 110100 | 3391142450 | 9350 | 9350 | 9360 | 9350 | 81 |
| 526 | 20230918 | 110000 | 3390384900 | 9350 | 9360 | 9370 | 9350 | 702 |
| 527 | 20230918 | 105900 | 3383814580 | 9370 | 9360 | 9370 | 9360 | 564 |
| 528 | 20230918 | 105800 | 3378532270 | 9360 | 9340 | 9360 | 9340 | 1663 |
| 529 | 20230918 | 105700 | 3362984200 | 9330 | 9330 | 9330 | 9320 | 379 |
| 530 | 20230918 | 105600 | 3359448970 | 9320 | 9320 | 9320 | 9320 | 208 |
| 531 | 20230918 | 105500 | 3357510410 | 9320 | 9320 | 9320 | 9310 | 499 |
| 532 | 20230918 | 105400 | 3352861110 | 9320 | 9320 | 9320 | 9320 | 36 |
| 533 | 20230918 | 105300 | 3352525590 | 9320 | 9330 | 9330 | 9320 | 904 |
| 534 | 20230918 | 105200 | 3344100280 | 9320 | 9340 | 9340 | 9320 | 1288 |
| 535 | 20230918 | 105100 | 3332085580 | 9320 | 9330 | 9330 | 9320 | 218 |
| 536 | 20230918 | 105000 | 3330053480 | 9330 | 9330 | 9340 | 9320 | 1153 |
| 537 | 20230918 | 104900 | 3319294420 | 9340 | 9330 | 9340 | 9330 | 129 |
| 538 | 20230918 | 104800 | 3318090410 | 9330 | 9330 | 9330 | 9330 | 108 |
| 539 | 20230918 | 104700 | 3317082770 | 9320 | 9330 | 9330 | 9320 | 439 |
| 540 | 20230918 | 104600 | 3312990990 | 9330 | 9330 | 9330 | 9320 | 91 |
| 541 | 20230918 | 104500 | 3312142660 | 9320 | 9340 | 9340 | 9320 | 153 |
| 542 | 20230918 | 104400 | 3310715460 | 9320 | 9320 | 9320 | 9310 | 1782 |
| 543 | 20230918 | 104300 | 3294108080 | 9320 | 9320 | 9330 | 9320 | 735 |
| 544 | 20230918 | 104200 | 3287257830 | 9320 | 9330 | 9340 | 9320 | 647 |
| 545 | 20230918 | 104100 | 3281224210 | 9360 | 9360 | 9360 | 9360 | 0 |
| 546 | 20230918 | 104000 | 3281224210 | 9360 | 9310 | 9360 | 9310 | 1572 |
| 547 | 20230918 | 103900 | 3266558690 | 9310 | 9310 | 9320 | 9300 | 9099 |
| 548 | 20230918 | 103800 | 3181851210 | 9320 | 9340 | 9340 | 9320 | 4422 |
| 549 | 20230918 | 103700 | 3140618960 | 9330 | 9350 | 9350 | 9320 | 8352 |
| 550 | 20230918 | 103600 | 3062754660 | 9350 | 9350 | 9350 | 9330 | 5348 |
| 551 | 20230918 | 103500 | 3012820350 | 9360 | 9360 | 9360 | 9350 | 2708 |
| 552 | 20230918 | 103400 | 2987496100 | 9360 | 9370 | 9370 | 9360 | 983 |
| 553 | 20230918 | 103300 | 2978295020 | 9360 | 9350 | 9370 | 9350 | 386 |
| 554 | 20230918 | 103200 | 2974682810 | 9360 | 9360 | 9360 | 9350 | 358 |
| 555 | 20230918 | 103100 | 2971334310 | 9360 | 9360 | 9360 | 9360 | 60 |
| 556 | 20230918 | 103000 | 2970772710 | 9360 | 9370 | 9370 | 9360 | 136 |
| 557 | 20230918 | 102900 | 2969499740 | 9360 | 9360 | 9360 | 9360 | 398 |
| 558 | 20230918 | 102800 | 2965774460 | 9360 | 9360 | 9360 | 9360 | 500 |
| 559 | 20230918 | 102700 | 2961094460 | 9360 | 9380 | 9380 | 9360 | 239 |
| 560 | 20230918 | 102600 | 2958856220 | 9380 | 9380 | 9380 | 9380 | 100 |
| 561 | 20230918 | 102500 | 2957918220 | 9390 | 9380 | 9400 | 9380 | 993 |
| 562 | 20230918 | 102400 | 2948588670 | 9380 | 9370 | 9390 | 9370 | 212 |
| 563 | 20230918 | 102300 | 2946602200 | 9370 | 9360 | 9370 | 9360 | 378 |
| 564 | 20230918 | 102200 | 2943062410 | 9380 | 9350 | 9380 | 9350 | 416 |
| 565 | 20230918 | 102100 | 2939170500 | 9350 | 9350 | 9350 | 9350 | 1 |
| 566 | 20230918 | 102000 | 2939161150 | 9350 | 9350 | 9350 | 9350 | 1346 |
| 567 | 20230918 | 101900 | 2926576050 | 9350 | 9370 | 9370 | 9350 | 2679 |
| 568 | 20230918 | 101800 | 2901520960 | 9370 | 9370 | 9370 | 9370 | 743 |
| 569 | 20230918 | 101700 | 2894559050 | 9370 | 9350 | 9370 | 9350 | 193 |
| 570 | 20230918 | 101600 | 2892752640 | 9350 | 9360 | 9360 | 9350 | 361 |
| 571 | 20230918 | 101500 | 2889375020 | 9360 | 9360 | 9360 | 9360 | 879 |
| 572 | 20230918 | 101400 | 2881147580 | 9360 | 9380 | 9380 | 9360 | 1963 |
| 573 | 20230918 | 101300 | 2862750580 | 9410 | 9390 | 9410 | 9380 | 1064 |
| 574 | 20230918 | 101200 | 2852766490 | 9430 | 9400 | 9430 | 9380 | 409 |
| 575 | 20230918 | 101100 | 2848924850 | 9390 | 9380 | 9390 | 9380 | 345 |
| 576 | 20230918 | 101000 | 2845686140 | 9380 | 9380 | 9380 | 9370 | 514 |
| 577 | 20230918 | 100900 | 2840865320 | 9380 | 9370 | 9380 | 9360 | 636 |
| 578 | 20230918 | 100800 | 2834902510 | 9370 | 9370 | 9370 | 9370 | 91 |
| 579 | 20230918 | 100700 | 2834049840 | 9380 | 9370 | 9380 | 9370 | 378 |
| 580 | 20230918 | 100600 | 2830504390 | 9370 | 9380 | 9380 | 9370 | 517 |
| 581 | 20230918 | 100500 | 2825659740 | 9380 | 9370 | 9380 | 9360 | 717 |
| 582 | 20230918 | 100400 | 2818934360 | 9370 | 9370 | 9370 | 9370 | 299 |
| 583 | 20230918 | 100300 | 2816132730 | 9360 | 9350 | 9360 | 9350 | 177 |
| 584 | 20230918 | 100200 | 2814476030 | 9350 | 9350 | 9360 | 9350 | 224 |
| 585 | 20230918 | 100100 | 2812381250 | 9340 | 9330 | 9340 | 9330 | 253 |
| 586 | 20230918 | 100000 | 2810018740 | 9330 | 9330 | 9330 | 9320 | 3297 |
| 587 | 20230918 | 095900 | 2779274900 | 9330 | 9330 | 9340 | 9320 | 751 |
| 588 | 20230918 | 095800 | 2772268550 | 9330 | 9340 | 9350 | 9320 | 6856 |
| 589 | 20230918 | 095700 | 2708305870 | 9340 | 9360 | 9360 | 9340 | 1363 |
| 590 | 20230918 | 095600 | 2695562160 | 9360 | 9350 | 9360 | 9350 | 1355 |
| 591 | 20230918 | 095500 | 2682892070 | 9340 | 9350 | 9350 | 9320 | 3693 |
| 592 | 20230918 | 095400 | 2648433660 | 9340 | 9360 | 9360 | 9340 | 6288 |
| 593 | 20230918 | 095300 | 2589664000 | 9360 | 9370 | 9370 | 9360 | 2176 |
| 594 | 20230918 | 095200 | 2569286010 | 9370 | 9370 | 9370 | 9360 | 285 |
| 595 | 20230918 | 095100 | 2566617080 | 9360 | 9360 | 9360 | 9340 | 1329 |
| 596 | 20230918 | 095000 | 2554192220 | 9380 | 9410 | 9420 | 9350 | 14113 |
| 597 | 20230918 | 094900 | 2421888910 | 9410 | 9430 | 9430 | 9410 | 1593 |
| 598 | 20230918 | 094800 | 2406893600 | 9420 | 9410 | 9420 | 9410 | 301 |
| 599 | 20230918 | 094700 | 2404058190 | 9410 | 9430 | 9430 | 9410 | 618 |
| 600 | 20230918 | 094600 | 2398241810 | 9410 | 9430 | 9440 | 9410 | 2627 |
| 601 | 20230918 | 094500 | 2373494970 | 9430 | 9440 | 9440 | 9430 | 298 |
| 602 | 20230918 | 094400 | 2370684130 | 9440 | 9430 | 9440 | 9430 | 596 |
| 603 | 20230918 | 094300 | 2365063800 | 9440 | 9440 | 9440 | 9430 | 477 |
| 604 | 20230918 | 094200 | 2360562570 | 9440 | 9430 | 9440 | 9430 | 499 |
| 605 | 20230918 | 094100 | 2355854990 | 9420 | 9420 | 9420 | 9420 | 907 |
| 606 | 20230918 | 094000 | 2347311050 | 9420 | 9420 | 9430 | 9420 | 1082 |
| 607 | 20230918 | 093900 | 2337118280 | 9430 | 9430 | 9440 | 9420 | 1136 |
| 608 | 20230918 | 093800 | 2326405510 | 9410 | 9420 | 9420 | 9400 | 88 |
| 609 | 20230918 | 093700 | 2325576620 | 9390 | 9410 | 9430 | 9370 | 4071 |
| 610 | 20230918 | 093600 | 2287303690 | 9380 | 9420 | 9420 | 9380 | 13073 |
| 611 | 20230918 | 093500 | 2164460100 | 9420 | 9460 | 9460 | 9420 | 6267 |
| 612 | 20230918 | 093400 | 2105347930 | 9440 | 9460 | 9460 | 9440 | 2176 |
| 613 | 20230918 | 093300 | 2084793880 | 9460 | 9460 | 9460 | 9450 | 8086 |
| 614 | 20230918 | 093200 | 2008371870 | 9460 | 9460 | 9460 | 9450 | 4762 |
| 615 | 20230918 | 093100 | 1963351580 | 9480 | 9460 | 9480 | 9460 | 1004 |
| 616 | 20230918 | 093000 | 1953853590 | 9460 | 9470 | 9470 | 9460 | 3214 |
| 617 | 20230918 | 092900 | 1923444800 | 9460 | 9480 | 9490 | 9460 | 1655 |
| 618 | 20230918 | 092800 | 1907765610 | 9480 | 9490 | 9490 | 9470 | 822 |
| 619 | 20230918 | 092700 | 1899978830 | 9470 | 9470 | 9470 | 9460 | 4007 |
| 620 | 20230918 | 092600 | 1862053270 | 9460 | 9460 | 9500 | 9460 | 1270 |
| 621 | 20230918 | 092500 | 1850023000 | 9470 | 9500 | 9510 | 9470 | 936 |
| 622 | 20230918 | 092400 | 1841156090 | 9510 | 9540 | 9540 | 9470 | 6616 |
| 623 | 20230918 | 092300 | 1778306950 | 9560 | 9530 | 9560 | 9530 | 1513 |
| 624 | 20230918 | 092200 | 1763874580 | 9540 | 9530 | 9540 | 9530 | 824 |
| 625 | 20230918 | 092100 | 1756021580 | 9520 | 9500 | 9520 | 9500 | 667 |
| 626 | 20230918 | 092000 | 1749674720 | 9500 | 9490 | 9500 | 9480 | 6473 |
| 627 | 20230918 | 091900 | 1688301540 | 9480 | 9460 | 9490 | 9460 | 899 |
| 628 | 20230918 | 091800 | 1679780890 | 9460 | 9460 | 9460 | 9450 | 1705 |
| 629 | 20230918 | 091700 | 1663655610 | 9460 | 9470 | 9500 | 9450 | 12966 |
| 630 | 20230918 | 091600 | 1540907420 | 9470 | 9600 | 9600 | 9470 | 23106 |
| 631 | 20230918 | 091500 | 1320937190 | 9600 | 9570 | 9600 | 9550 | 3988 |
| 632 | 20230918 | 091400 | 1282811410 | 9570 | 9610 | 9610 | 9570 | 6580 |
| 633 | 20230918 | 091300 | 1219773180 | 9620 | 9650 | 9650 | 9600 | 4302 |
| 634 | 20230918 | 091200 | 1178359720 | 9690 | 9590 | 9700 | 9590 | 3946 |
| 635 | 20230918 | 091100 | 1140341810 | 9580 | 9600 | 9600 | 9580 | 2228 |
| 636 | 20230918 | 091000 | 1118977930 | 9570 | 9560 | 9600 | 9560 | 4969 |
| 637 | 20230918 | 090900 | 1071410240 | 9560 | 9550 | 9580 | 9550 | 2099 |
| 638 | 20230918 | 090800 | 1051336180 | 9550 | 9580 | 9580 | 9550 | 2645 |
| 639 | 20230918 | 090700 | 1026018780 | 9590 | 9570 | 9590 | 9540 | 2430 |
| 640 | 20230918 | 090600 | 1002773030 | 9540 | 9540 | 9580 | 9520 | 4304 |
| 641 | 20230918 | 090500 | 961729620 | 9540 | 9600 | 9600 | 9520 | 12085 |
| 642 | 20230918 | 090400 | 846317600 | 9600 | 9640 | 9640 | 9590 | 7830 |
| 643 | 20230918 | 090300 | 771034810 | 9640 | 9670 | 9690 | 9630 | 11483 |
| 644 | 20230918 | 090200 | 660125040 | 9660 | 9680 | 9690 | 9620 | 19316 |
| 645 | 20230918 | 090100 | 473753930 | 9690 | 9730 | 9750 | 9650 | 17219 |
| 646 | 20230918 | 090000 | 306841160 | 9730 | 9700 | 9830 | 9700 | 31527 |