33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 14655 |
| 3 | 20240216 | 195800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240216 | 195700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240216 | 195600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240216 | 195500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240216 | 195400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240216 | 195300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240216 | 195200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240216 | 195100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240216 | 195000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240216 | 194900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240216 | 194800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240216 | 194700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240216 | 194600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240216 | 194500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240216 | 194400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240216 | 194300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240216 | 194200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240216 | 194100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240216 | 194000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240216 | 193900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240216 | 193800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240216 | 193700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240216 | 193600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240216 | 193500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240216 | 193400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240216 | 193300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240216 | 193200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240216 | 193100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240216 | 193000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240216 | 192900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 14655 |
| 33 | 20240216 | 192800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240216 | 192700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240216 | 192600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240216 | 192500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240216 | 192400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240216 | 192300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240216 | 192200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240216 | 192100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240216 | 192000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240216 | 191900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240216 | 191800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240216 | 191700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240216 | 191600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240216 | 191500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240216 | 191400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240216 | 191300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240216 | 191200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240216 | 191100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240216 | 191000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240216 | 190900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240216 | 190800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240216 | 190700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240216 | 190600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240216 | 190500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240216 | 190400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240216 | 190300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240216 | 190200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240216 | 190100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240216 | 190000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240216 | 185900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 14655 |
| 63 | 20240216 | 185800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240216 | 185700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240216 | 185600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240216 | 185500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240216 | 185400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240216 | 185300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240216 | 185200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240216 | 185100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240216 | 185000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240216 | 184900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240216 | 184800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240216 | 184700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240216 | 184600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240216 | 184500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240216 | 184400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240216 | 184300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240216 | 184200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240216 | 184100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240216 | 184000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240216 | 183900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240216 | 183800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240216 | 183700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240216 | 183600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240216 | 183500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240216 | 183400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240216 | 183300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240216 | 183200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240216 | 183100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240216 | 183000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240216 | 182900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 14655 |
| 93 | 20240216 | 182800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240216 | 182700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240216 | 182600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240216 | 182500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240216 | 182400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240216 | 182300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240216 | 182200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240216 | 182100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240216 | 182000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240216 | 181900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240216 | 181800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240216 | 181700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240216 | 181600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240216 | 181500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240216 | 181400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240216 | 181300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240216 | 181200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240216 | 181100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240216 | 181000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240216 | 180900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240216 | 180800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240216 | 180700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240216 | 180600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240216 | 180500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240216 | 180400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240216 | 180300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240216 | 180200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240216 | 180100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240216 | 180000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240216 | 175900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 14655 |
| 123 | 20240216 | 175800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240216 | 175700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240216 | 175600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240216 | 175500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240216 | 175400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240216 | 175300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240216 | 175200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240216 | 175100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240216 | 175000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240216 | 174900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240216 | 174800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240216 | 174700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240216 | 174600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240216 | 174500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240216 | 174400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240216 | 174300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240216 | 174200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240216 | 174100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240216 | 174000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240216 | 173900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240216 | 173800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240216 | 173700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240216 | 173600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240216 | 173500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240216 | 173400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240216 | 173300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240216 | 173200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240216 | 173100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240216 | 173000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240216 | 172900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 14655 |
| 153 | 20240216 | 172800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240216 | 172700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240216 | 172600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240216 | 172500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240216 | 172400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240216 | 172300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240216 | 172200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240216 | 172100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240216 | 172000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240216 | 171900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240216 | 171800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240216 | 171700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240216 | 171600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240216 | 171500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240216 | 171400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240216 | 171300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240216 | 171200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240216 | 171100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240216 | 171000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240216 | 170900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240216 | 170800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240216 | 170700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240216 | 170600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240216 | 170500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240216 | 170400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240216 | 170300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240216 | 170200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240216 | 170100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240216 | 170000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240216 | 165900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 14655 |
| 183 | 20240216 | 165800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240216 | 165700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240216 | 165600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240216 | 165500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240216 | 165400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240216 | 165300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240216 | 165200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240216 | 165100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240216 | 165000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240216 | 164900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240216 | 164800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240216 | 164700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240216 | 164600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240216 | 164500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240216 | 164400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240216 | 164300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240216 | 164200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240216 | 164100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240216 | 164000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240216 | 163900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240216 | 163800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240216 | 163700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240216 | 163600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240216 | 163500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240216 | 163400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240216 | 163300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240216 | 163200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240216 | 163100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240216 | 163000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240216 | 162900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 14655 |
| 213 | 20240216 | 162800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240216 | 162700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240216 | 162600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240216 | 162500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240216 | 162400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240216 | 162300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240216 | 162200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240216 | 162100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240216 | 162000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240216 | 161900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240216 | 161800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240216 | 161700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240216 | 161600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240216 | 161500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240216 | 161400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240216 | 161300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240216 | 161200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240216 | 161100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240216 | 161000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240216 | 160900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240216 | 160800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240216 | 160700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240216 | 160600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240216 | 160500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240216 | 160400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240216 | 160300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240216 | 160200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240216 | 160100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20240216 | 160000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20240216 | 155900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 14655 |
| 243 | 20240216 | 155800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20240216 | 155700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20240216 | 155600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20240216 | 155500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20240216 | 155400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20240216 | 155300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20240216 | 155200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20240216 | 155100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240216 | 155000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20240216 | 154900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240216 | 154800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20240216 | 154700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20240216 | 154600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240216 | 154500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240216 | 154400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240216 | 154300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240216 | 154200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240216 | 154100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20240216 | 154000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20240216 | 153900 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20240216 | 153800 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20240216 | 153700 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20240216 | 153600 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20240216 | 153500 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20240216 | 153400 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20240216 | 153300 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20240216 | 153200 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20240216 | 153100 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20240216 | 153000 | 10298420330 | 7560 | 7560 | 7560 | 7560 | 14655 |
| 272 | 20240216 | 152900 | 10187628530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 273 | 20240216 | 152800 | 10187628530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20240216 | 152700 | 10187628530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20240216 | 152600 | 10187628530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20240216 | 152500 | 10187628530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20240216 | 152400 | 10187628530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20240216 | 152300 | 10187628530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20240216 | 152200 | 10187628530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20240216 | 152100 | 10187628530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20240216 | 152000 | 10187628530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20240216 | 151900 | 10187628530 | 7560 | 7570 | 7570 | 7550 | 5595 |
| 283 | 20240216 | 151800 | 10145310340 | 7570 | 7540 | 7570 | 7540 | 4122 |
| 284 | 20240216 | 151700 | 10114150470 | 7550 | 7550 | 7560 | 7540 | 1604 |
| 285 | 20240216 | 151600 | 10102040310 | 7550 | 7540 | 7560 | 7540 | 1980 |
| 286 | 20240216 | 151500 | 10087093730 | 7540 | 7540 | 7550 | 7540 | 1847 |
| 287 | 20240216 | 151400 | 10073161990 | 7550 | 7550 | 7550 | 7540 | 795 |
| 288 | 20240216 | 151300 | 10067161800 | 7550 | 7550 | 7560 | 7540 | 1238 |
| 289 | 20240216 | 151200 | 10057813230 | 7550 | 7550 | 7560 | 7540 | 2269 |
| 290 | 20240216 | 151100 | 10040688420 | 7550 | 7550 | 7560 | 7540 | 553 |
| 291 | 20240216 | 151000 | 10036512550 | 7550 | 7530 | 7550 | 7530 | 1691 |
| 292 | 20240216 | 150900 | 10023756500 | 7530 | 7520 | 7540 | 7520 | 374 |
| 293 | 20240216 | 150800 | 10020938270 | 7540 | 7540 | 7540 | 7510 | 1512 |
| 294 | 20240216 | 150700 | 10009558450 | 7540 | 7550 | 7550 | 7530 | 640 |
| 295 | 20240216 | 150600 | 10004731530 | 7550 | 7550 | 7550 | 7530 | 1136 |
| 296 | 20240216 | 150500 | 9996160040 | 7550 | 7540 | 7550 | 7530 | 565 |
| 297 | 20240216 | 150400 | 9991899010 | 7540 | 7520 | 7540 | 7520 | 771 |
| 298 | 20240216 | 150300 | 9986087890 | 7530 | 7540 | 7550 | 7530 | 3832 |
| 299 | 20240216 | 150200 | 9957217460 | 7530 | 7510 | 7530 | 7510 | 1189 |
| 300 | 20240216 | 150100 | 9948265520 | 7520 | 7510 | 7530 | 7500 | 2173 |
| 301 | 20240216 | 150000 | 9931945580 | 7510 | 7490 | 7510 | 7490 | 1982 |
| 302 | 20240216 | 145900 | 9917082900 | 7480 | 7490 | 7490 | 7480 | 1666 |
| 303 | 20240216 | 145800 | 9904619320 | 7490 | 7510 | 7510 | 7480 | 976 |
| 304 | 20240216 | 145700 | 9897308850 | 7490 | 7500 | 7510 | 7490 | 3154 |
| 305 | 20240216 | 145600 | 9873652750 | 7510 | 7510 | 7520 | 7510 | 384 |
| 306 | 20240216 | 145500 | 9870768310 | 7510 | 7510 | 7530 | 7510 | 1626 |
| 307 | 20240216 | 145400 | 9858552960 | 7520 | 7520 | 7520 | 7500 | 1198 |
| 308 | 20240216 | 145300 | 9849555690 | 7510 | 7520 | 7520 | 7510 | 1363 |
| 309 | 20240216 | 145200 | 9839316620 | 7530 | 7520 | 7530 | 7520 | 621 |
| 310 | 20240216 | 145100 | 9834646000 | 7510 | 7530 | 7530 | 7510 | 288 |
| 311 | 20240216 | 145000 | 9832480540 | 7530 | 7510 | 7540 | 7510 | 2826 |
| 312 | 20240216 | 144900 | 9811230470 | 7510 | 7510 | 7510 | 7490 | 384 |
| 313 | 20240216 | 144800 | 9808349840 | 7500 | 7490 | 7510 | 7490 | 941 |
| 314 | 20240216 | 144700 | 9801288780 | 7500 | 7500 | 7500 | 7490 | 3276 |
| 315 | 20240216 | 144600 | 9776748600 | 7510 | 7510 | 7520 | 7500 | 2721 |
| 316 | 20240216 | 144500 | 9756327940 | 7510 | 7530 | 7530 | 7510 | 1556 |
| 317 | 20240216 | 144400 | 9744631430 | 7540 | 7540 | 7550 | 7520 | 1518 |
| 318 | 20240216 | 144300 | 9733203520 | 7540 | 7530 | 7540 | 7520 | 766 |
| 319 | 20240216 | 144200 | 9727438120 | 7530 | 7520 | 7540 | 7520 | 1135 |
| 320 | 20240216 | 144100 | 9718895270 | 7510 | 7510 | 7520 | 7490 | 1357 |
| 321 | 20240216 | 144000 | 9708710400 | 7520 | 7510 | 7520 | 7480 | 3028 |
| 322 | 20240216 | 143900 | 9686030000 | 7510 | 7530 | 7530 | 7500 | 777 |
| 323 | 20240216 | 143800 | 9680193640 | 7530 | 7530 | 7530 | 7500 | 1479 |
| 324 | 20240216 | 143700 | 9669089160 | 7510 | 7530 | 7530 | 7510 | 731 |
| 325 | 20240216 | 143600 | 9663596240 | 7520 | 7500 | 7520 | 7500 | 186 |
| 326 | 20240216 | 143500 | 9662200020 | 7500 | 7510 | 7520 | 7500 | 2576 |
| 327 | 20240216 | 143400 | 9642872160 | 7510 | 7510 | 7530 | 7500 | 3372 |
| 328 | 20240216 | 143300 | 9617562920 | 7520 | 7530 | 7530 | 7510 | 926 |
| 329 | 20240216 | 143200 | 9610605630 | 7530 | 7520 | 7530 | 7520 | 362 |
| 330 | 20240216 | 143100 | 9607881120 | 7520 | 7530 | 7530 | 7520 | 485 |
| 331 | 20240216 | 143000 | 9604233180 | 7530 | 7520 | 7530 | 7520 | 623 |
| 332 | 20240216 | 142900 | 9599546780 | 7520 | 7520 | 7520 | 7510 | 894 |
| 333 | 20240216 | 142800 | 9592831020 | 7520 | 7520 | 7530 | 7510 | 390 |
| 334 | 20240216 | 142700 | 9589897600 | 7520 | 7520 | 7520 | 7510 | 757 |
| 335 | 20240216 | 142600 | 9584212290 | 7520 | 7530 | 7530 | 7520 | 196 |
| 336 | 20240216 | 142500 | 9582737760 | 7510 | 7510 | 7510 | 7500 | 683 |
| 337 | 20240216 | 142400 | 9577611540 | 7510 | 7500 | 7510 | 7500 | 533 |
| 338 | 20240216 | 142300 | 9573612010 | 7510 | 7510 | 7510 | 7500 | 1134 |
| 339 | 20240216 | 142200 | 9565098800 | 7510 | 7500 | 7510 | 7500 | 541 |
| 340 | 20240216 | 142100 | 9561038280 | 7510 | 7540 | 7540 | 7510 | 675 |
| 341 | 20240216 | 142000 | 9555959140 | 7530 | 7510 | 7540 | 7510 | 826 |
| 342 | 20240216 | 141900 | 9549754940 | 7510 | 7530 | 7530 | 7510 | 1627 |
| 343 | 20240216 | 141800 | 9537533230 | 7530 | 7530 | 7540 | 7520 | 646 |
| 344 | 20240216 | 141700 | 9532672890 | 7540 | 7540 | 7550 | 7530 | 1044 |
| 345 | 20240216 | 141600 | 9524807920 | 7550 | 7550 | 7550 | 7550 | 174 |
| 346 | 20240216 | 141500 | 9523494220 | 7550 | 7530 | 7550 | 7530 | 1197 |
| 347 | 20240216 | 141400 | 9514478830 | 7550 | 7530 | 7550 | 7510 | 2846 |
| 348 | 20240216 | 141300 | 9493045140 | 7530 | 7530 | 7530 | 7520 | 1238 |
| 349 | 20240216 | 141200 | 9483731550 | 7540 | 7540 | 7540 | 7520 | 2752 |
| 350 | 20240216 | 141100 | 9463015910 | 7530 | 7550 | 7550 | 7530 | 1821 |
| 351 | 20240216 | 141000 | 9449297330 | 7550 | 7540 | 7560 | 7540 | 1491 |
| 352 | 20240216 | 140900 | 9438041030 | 7550 | 7540 | 7550 | 7540 | 1139 |
| 353 | 20240216 | 140800 | 9429448940 | 7540 | 7530 | 7550 | 7530 | 1653 |
| 354 | 20240216 | 140700 | 9416979740 | 7540 | 7540 | 7550 | 7540 | 1581 |
| 355 | 20240216 | 140600 | 9405057510 | 7540 | 7550 | 7550 | 7530 | 1367 |
| 356 | 20240216 | 140500 | 9394753670 | 7550 | 7550 | 7560 | 7540 | 3466 |
| 357 | 20240216 | 140400 | 9368587440 | 7550 | 7550 | 7560 | 7540 | 3838 |
| 358 | 20240216 | 140300 | 9339631570 | 7560 | 7510 | 7560 | 7510 | 9061 |
| 359 | 20240216 | 140200 | 9271312410 | 7510 | 7510 | 7510 | 7500 | 4841 |
| 360 | 20240216 | 140100 | 9234968280 | 7510 | 7480 | 7520 | 7470 | 9711 |
| 361 | 20240216 | 140000 | 9162121630 | 7480 | 7490 | 7500 | 7460 | 6885 |
| 362 | 20240216 | 135900 | 9110651140 | 7480 | 7490 | 7560 | 7480 | 19901 |
| 363 | 20240216 | 135800 | 8961087300 | 7490 | 7480 | 7490 | 7480 | 89 |
| 364 | 20240216 | 135700 | 8960420790 | 7470 | 7480 | 7490 | 7460 | 2161 |
| 365 | 20240216 | 135600 | 8944272460 | 7490 | 7470 | 7490 | 7470 | 836 |
| 366 | 20240216 | 135500 | 8938020440 | 7470 | 7470 | 7470 | 7460 | 346 |
| 367 | 20240216 | 135400 | 8935436390 | 7470 | 7450 | 7470 | 7450 | 114 |
| 368 | 20240216 | 135300 | 8934586070 | 7450 | 7460 | 7460 | 7450 | 756 |
| 369 | 20240216 | 135200 | 8928952960 | 7460 | 7460 | 7480 | 7460 | 536 |
| 370 | 20240216 | 135100 | 8924952140 | 7470 | 7500 | 7500 | 7470 | 1299 |
| 371 | 20240216 | 135000 | 8915225650 | 7490 | 7450 | 7490 | 7450 | 1432 |
| 372 | 20240216 | 134900 | 8904509210 | 7450 | 7470 | 7470 | 7430 | 3084 |
| 373 | 20240216 | 134800 | 8881560120 | 7470 | 7480 | 7480 | 7450 | 802 |
| 374 | 20240216 | 134700 | 8875575750 | 7480 | 7470 | 7480 | 7470 | 524 |
| 375 | 20240216 | 134600 | 8871661290 | 7460 | 7470 | 7470 | 7460 | 913 |
| 376 | 20240216 | 134500 | 8864846480 | 7460 | 7450 | 7460 | 7450 | 415 |
| 377 | 20240216 | 134400 | 8861751600 | 7450 | 7440 | 7450 | 7440 | 901 |
| 378 | 20240216 | 134300 | 8855042670 | 7460 | 7440 | 7460 | 7440 | 331 |
| 379 | 20240216 | 134200 | 8852577490 | 7450 | 7430 | 7450 | 7420 | 474 |
| 380 | 20240216 | 134100 | 8849055690 | 7420 | 7420 | 7460 | 7410 | 1808 |
| 381 | 20240216 | 134000 | 8835611310 | 7410 | 7390 | 7420 | 7390 | 243 |
| 382 | 20240216 | 133900 | 8833812690 | 7390 | 7460 | 7460 | 7380 | 1753 |
| 383 | 20240216 | 133800 | 8820848750 | 7450 | 7410 | 7450 | 7410 | 535 |
| 384 | 20240216 | 133700 | 8816881680 | 7410 | 7390 | 7410 | 7380 | 2173 |
| 385 | 20240216 | 133600 | 8800820950 | 7390 | 7420 | 7420 | 7380 | 9002 |
| 386 | 20240216 | 133500 | 8734237840 | 7400 | 7420 | 7430 | 7400 | 2203 |
| 387 | 20240216 | 133400 | 8717904670 | 7420 | 7430 | 7440 | 7420 | 884 |
| 388 | 20240216 | 133300 | 8711336020 | 7400 | 7470 | 7470 | 7400 | 12964 |
| 389 | 20240216 | 133200 | 8614922300 | 7470 | 7490 | 7490 | 7470 | 1565 |
| 390 | 20240216 | 133100 | 8603218410 | 7490 | 7480 | 7490 | 7480 | 493 |
| 391 | 20240216 | 133000 | 8599526110 | 7490 | 7480 | 7500 | 7470 | 679 |
| 392 | 20240216 | 132900 | 8594450380 | 7480 | 7490 | 7500 | 7470 | 984 |
| 393 | 20240216 | 132800 | 8587093540 | 7500 | 7490 | 7500 | 7490 | 492 |
| 394 | 20240216 | 132700 | 8583407650 | 7500 | 7490 | 7500 | 7480 | 212 |
| 395 | 20240216 | 132600 | 8581818320 | 7500 | 7500 | 7510 | 7480 | 866 |
| 396 | 20240216 | 132500 | 8575331980 | 7510 | 7510 | 7520 | 7490 | 226 |
| 397 | 20240216 | 132400 | 8573634930 | 7530 | 7500 | 7530 | 7490 | 896 |
| 398 | 20240216 | 132300 | 8566915310 | 7500 | 7500 | 7500 | 7490 | 490 |
| 399 | 20240216 | 132200 | 8563240400 | 7500 | 7480 | 7500 | 7480 | 1488 |
| 400 | 20240216 | 132100 | 8552089140 | 7480 | 7490 | 7500 | 7480 | 1296 |
| 401 | 20240216 | 132000 | 8542384330 | 7490 | 7470 | 7500 | 7460 | 1362 |
| 402 | 20240216 | 131900 | 8532218410 | 7460 | 7460 | 7490 | 7460 | 1052 |
| 403 | 20240216 | 131800 | 8524367530 | 7460 | 7480 | 7500 | 7460 | 2202 |
| 404 | 20240216 | 131700 | 8507923120 | 7490 | 7490 | 7490 | 7480 | 466 |
| 405 | 20240216 | 131600 | 8504436230 | 7490 | 7490 | 7490 | 7490 | 158 |
| 406 | 20240216 | 131500 | 8503252810 | 7490 | 7470 | 7490 | 7470 | 511 |
| 407 | 20240216 | 131400 | 8499433720 | 7470 | 7480 | 7490 | 7470 | 1500 |
| 408 | 20240216 | 131300 | 8488226450 | 7500 | 7480 | 7500 | 7470 | 2494 |
| 409 | 20240216 | 131200 | 8469578300 | 7480 | 7490 | 7520 | 7480 | 2268 |
| 410 | 20240216 | 131100 | 8452602540 | 7530 | 7490 | 7540 | 7480 | 1928 |
| 411 | 20240216 | 131000 | 8438169520 | 7490 | 7550 | 7550 | 7480 | 4761 |
| 412 | 20240216 | 130900 | 8402452600 | 7540 | 7540 | 7540 | 7530 | 210 |
| 413 | 20240216 | 130800 | 8400869210 | 7540 | 7530 | 7540 | 7530 | 295 |
| 414 | 20240216 | 130700 | 8398646910 | 7540 | 7540 | 7550 | 7530 | 406 |
| 415 | 20240216 | 130600 | 8395584750 | 7550 | 7540 | 7550 | 7540 | 145 |
| 416 | 20240216 | 130500 | 8394490550 | 7550 | 7530 | 7550 | 7530 | 194 |
| 417 | 20240216 | 130400 | 8393028650 | 7540 | 7510 | 7540 | 7510 | 1314 |
| 418 | 20240216 | 130300 | 8383146090 | 7520 | 7510 | 7520 | 7500 | 276 |
| 419 | 20240216 | 130200 | 8381071520 | 7520 | 7510 | 7520 | 7500 | 342 |
| 420 | 20240216 | 130100 | 8378500300 | 7510 | 7530 | 7530 | 7510 | 1274 |
| 421 | 20240216 | 130000 | 8368925900 | 7550 | 7520 | 7550 | 7520 | 1071 |
| 422 | 20240216 | 125900 | 8360856990 | 7510 | 7530 | 7530 | 7500 | 399 |
| 423 | 20240216 | 125800 | 8357859980 | 7540 | 7540 | 7540 | 7500 | 1721 |
| 424 | 20240216 | 125700 | 8344926940 | 7500 | 7500 | 7530 | 7500 | 1286 |
| 425 | 20240216 | 125600 | 8335278350 | 7520 | 7530 | 7540 | 7500 | 5873 |
| 426 | 20240216 | 125500 | 8291181850 | 7530 | 7540 | 7550 | 7520 | 1671 |
| 427 | 20240216 | 125400 | 8278586630 | 7560 | 7560 | 7570 | 7550 | 1031 |
| 428 | 20240216 | 125300 | 8270797040 | 7580 | 7560 | 7580 | 7560 | 966 |
| 429 | 20240216 | 125200 | 8263490370 | 7570 | 7590 | 7600 | 7560 | 1789 |
| 430 | 20240216 | 125100 | 8249933120 | 7600 | 7610 | 7610 | 7600 | 2356 |
| 431 | 20240216 | 125000 | 8232019220 | 7620 | 7600 | 7620 | 7590 | 940 |
| 432 | 20240216 | 124900 | 8224872530 | 7610 | 7580 | 7610 | 7580 | 2224 |
| 433 | 20240216 | 124800 | 8207971280 | 7600 | 7580 | 7600 | 7580 | 171 |
| 434 | 20240216 | 124700 | 8206673300 | 7580 | 7600 | 7600 | 7580 | 885 |
| 435 | 20240216 | 124600 | 8199962340 | 7590 | 7570 | 7590 | 7570 | 419 |
| 436 | 20240216 | 124500 | 8196785360 | 7570 | 7560 | 7580 | 7550 | 773 |
| 437 | 20240216 | 124400 | 8190941700 | 7560 | 7560 | 7570 | 7560 | 424 |
| 438 | 20240216 | 124300 | 8187736250 | 7550 | 7560 | 7590 | 7550 | 1508 |
| 439 | 20240216 | 124200 | 8176317780 | 7550 | 7580 | 7580 | 7550 | 1817 |
| 440 | 20240216 | 124100 | 8162577830 | 7590 | 7560 | 7590 | 7560 | 821 |
| 441 | 20240216 | 124000 | 8156355740 | 7570 | 7550 | 7570 | 7540 | 1228 |
| 442 | 20240216 | 123900 | 8147092680 | 7550 | 7570 | 7570 | 7550 | 2538 |
| 443 | 20240216 | 123800 | 8127921400 | 7570 | 7590 | 7590 | 7560 | 766 |
| 444 | 20240216 | 123700 | 8122123240 | 7580 | 7590 | 7590 | 7570 | 1179 |
| 445 | 20240216 | 123600 | 8113192250 | 7580 | 7580 | 7590 | 7580 | 1021 |
| 446 | 20240216 | 123500 | 8105451200 | 7590 | 7580 | 7590 | 7570 | 728 |
| 447 | 20240216 | 123400 | 8099934780 | 7580 | 7610 | 7610 | 7570 | 1943 |
| 448 | 20240216 | 123300 | 8085185760 | 7610 | 7600 | 7620 | 7600 | 2252 |
| 449 | 20240216 | 123200 | 8068049680 | 7600 | 7620 | 7620 | 7600 | 4500 |
| 450 | 20240216 | 123100 | 8033781080 | 7630 | 7620 | 7630 | 7610 | 2907 |
| 451 | 20240216 | 123000 | 8011607540 | 7620 | 7620 | 7630 | 7620 | 6806 |
| 452 | 20240216 | 122900 | 7959734070 | 7600 | 7620 | 7630 | 7600 | 10740 |
| 453 | 20240216 | 122800 | 7877909260 | 7610 | 7610 | 7620 | 7600 | 5661 |
| 454 | 20240216 | 122700 | 7834839880 | 7610 | 7600 | 7610 | 7590 | 8392 |
| 455 | 20240216 | 122600 | 7771067980 | 7600 | 7580 | 7600 | 7580 | 10086 |
| 456 | 20240216 | 122500 | 7694528520 | 7580 | 7570 | 7580 | 7570 | 3147 |
| 457 | 20240216 | 122400 | 7670690720 | 7570 | 7580 | 7580 | 7570 | 2431 |
| 458 | 20240216 | 122300 | 7652283580 | 7580 | 7570 | 7580 | 7570 | 1288 |
| 459 | 20240216 | 122200 | 7642530180 | 7560 | 7560 | 7570 | 7560 | 2219 |
| 460 | 20240216 | 122100 | 7625736080 | 7560 | 7550 | 7570 | 7550 | 3081 |
| 461 | 20240216 | 122000 | 7602441350 | 7550 | 7540 | 7550 | 7540 | 2220 |
| 462 | 20240216 | 121900 | 7585687530 | 7540 | 7540 | 7540 | 7530 | 1196 |
| 463 | 20240216 | 121800 | 7576669900 | 7540 | 7510 | 7540 | 7510 | 1740 |
| 464 | 20240216 | 121700 | 7563570760 | 7510 | 7500 | 7510 | 7500 | 822 |
| 465 | 20240216 | 121600 | 7557399290 | 7500 | 7500 | 7510 | 7490 | 4760 |
| 466 | 20240216 | 121500 | 7521708690 | 7510 | 7510 | 7510 | 7500 | 1466 |
| 467 | 20240216 | 121400 | 7510709530 | 7510 | 7490 | 7510 | 7490 | 337 |
| 468 | 20240216 | 121300 | 7508183060 | 7500 | 7480 | 7510 | 7480 | 1417 |
| 469 | 20240216 | 121200 | 7497582230 | 7480 | 7510 | 7520 | 7470 | 7302 |
| 470 | 20240216 | 121100 | 7442912510 | 7510 | 7490 | 7510 | 7490 | 447 |
| 471 | 20240216 | 121000 | 7439560980 | 7480 | 7500 | 7500 | 7480 | 137 |
| 472 | 20240216 | 120900 | 7438534940 | 7500 | 7500 | 7510 | 7480 | 1511 |
| 473 | 20240216 | 120800 | 7427226730 | 7500 | 7520 | 7520 | 7500 | 2118 |
| 474 | 20240216 | 120700 | 7411337900 | 7520 | 7500 | 7520 | 7500 | 343 |
| 475 | 20240216 | 120600 | 7408763760 | 7500 | 7510 | 7520 | 7500 | 446 |
| 476 | 20240216 | 120500 | 7405411020 | 7500 | 7520 | 7520 | 7500 | 1183 |
| 477 | 20240216 | 120400 | 7396537470 | 7520 | 7500 | 7520 | 7500 | 196 |
| 478 | 20240216 | 120300 | 7395065490 | 7510 | 7500 | 7510 | 7500 | 422 |
| 479 | 20240216 | 120200 | 7391899890 | 7500 | 7500 | 7500 | 7490 | 258 |
| 480 | 20240216 | 120100 | 7389965110 | 7500 | 7500 | 7510 | 7480 | 1287 |
| 481 | 20240216 | 120000 | 7380334860 | 7500 | 7480 | 7500 | 7480 | 1499 |
| 482 | 20240216 | 115900 | 7369120960 | 7490 | 7500 | 7500 | 7490 | 261 |
| 483 | 20240216 | 115800 | 7367164800 | 7510 | 7510 | 7510 | 7500 | 989 |
| 484 | 20240216 | 115700 | 7359737420 | 7510 | 7510 | 7510 | 7510 | 367 |
| 485 | 20240216 | 115600 | 7356981250 | 7500 | 7500 | 7510 | 7490 | 3930 |
| 486 | 20240216 | 115500 | 7327472750 | 7510 | 7500 | 7510 | 7500 | 2367 |
| 487 | 20240216 | 115400 | 7309718400 | 7510 | 7520 | 7520 | 7510 | 232 |
| 488 | 20240216 | 115300 | 7307975210 | 7510 | 7510 | 7510 | 7500 | 308 |
| 489 | 20240216 | 115200 | 7305663950 | 7510 | 7490 | 7510 | 7490 | 502 |
| 490 | 20240216 | 115100 | 7301898270 | 7510 | 7500 | 7510 | 7490 | 1248 |
| 491 | 20240216 | 115000 | 7292536000 | 7520 | 7510 | 7520 | 7500 | 1029 |
| 492 | 20240216 | 114900 | 7284814020 | 7520 | 7520 | 7520 | 7500 | 470 |
| 493 | 20240216 | 114800 | 7281287510 | 7510 | 7520 | 7520 | 7510 | 265 |
| 494 | 20240216 | 114700 | 7279295120 | 7520 | 7520 | 7520 | 7510 | 444 |
| 495 | 20240216 | 114600 | 7275959240 | 7520 | 7520 | 7520 | 7510 | 1413 |
| 496 | 20240216 | 114500 | 7265333490 | 7510 | 7500 | 7510 | 7500 | 5526 |
| 497 | 20240216 | 114400 | 7223871160 | 7500 | 7500 | 7500 | 7500 | 1588 |
| 498 | 20240216 | 114300 | 7211961160 | 7500 | 7500 | 7500 | 7490 | 1339 |
| 499 | 20240216 | 114200 | 7201918670 | 7500 | 7490 | 7500 | 7490 | 709 |
| 500 | 20240216 | 114100 | 7196606430 | 7500 | 7470 | 7500 | 7470 | 657 |
| 501 | 20240216 | 114000 | 7191687790 | 7480 | 7480 | 7480 | 7480 | 747 |
| 502 | 20240216 | 113900 | 7186100230 | 7480 | 7470 | 7490 | 7470 | 2315 |
| 503 | 20240216 | 113800 | 7168782320 | 7470 | 7480 | 7490 | 7470 | 71 |
| 504 | 20240216 | 113700 | 7168250670 | 7480 | 7480 | 7490 | 7480 | 212 |
| 505 | 20240216 | 113600 | 7166663330 | 7480 | 7470 | 7480 | 7470 | 523 |
| 506 | 20240216 | 113500 | 7162756190 | 7470 | 7470 | 7470 | 7460 | 451 |
| 507 | 20240216 | 113400 | 7159387730 | 7470 | 7480 | 7490 | 7470 | 2404 |
| 508 | 20240216 | 113300 | 7141406560 | 7490 | 7480 | 7490 | 7480 | 163 |
| 509 | 20240216 | 113200 | 7140186480 | 7490 | 7480 | 7500 | 7480 | 1786 |
| 510 | 20240216 | 113100 | 7126823730 | 7480 | 7490 | 7490 | 7480 | 372 |
| 511 | 20240216 | 113000 | 7124040330 | 7490 | 7490 | 7500 | 7480 | 1040 |
| 512 | 20240216 | 112900 | 7116255350 | 7490 | 7500 | 7500 | 7490 | 296 |
| 513 | 20240216 | 112800 | 7114037010 | 7490 | 7490 | 7490 | 7480 | 24 |
| 514 | 20240216 | 112700 | 7113857340 | 7480 | 7500 | 7500 | 7480 | 682 |
| 515 | 20240216 | 112600 | 7108753900 | 7500 | 7500 | 7500 | 7500 | 264 |
| 516 | 20240216 | 112500 | 7106773900 | 7480 | 7510 | 7510 | 7470 | 517 |
| 517 | 20240216 | 112400 | 7102901610 | 7510 | 7510 | 7510 | 7490 | 2068 |
| 518 | 20240216 | 112300 | 7087394360 | 7510 | 7510 | 7510 | 7500 | 966 |
| 519 | 20240216 | 112200 | 7080142600 | 7510 | 7500 | 7510 | 7500 | 177 |
| 520 | 20240216 | 112100 | 7078814220 | 7500 | 7510 | 7510 | 7500 | 450 |
| 521 | 20240216 | 112000 | 7075436060 | 7510 | 7500 | 7510 | 7480 | 933 |
| 522 | 20240216 | 111900 | 7068442270 | 7500 | 7510 | 7510 | 7480 | 1591 |
| 523 | 20240216 | 111800 | 7056530750 | 7500 | 7500 | 7500 | 7490 | 494 |
| 524 | 20240216 | 111700 | 7052826510 | 7500 | 7500 | 7500 | 7490 | 2372 |
| 525 | 20240216 | 111600 | 7035056780 | 7490 | 7510 | 7510 | 7490 | 1405 |
| 526 | 20240216 | 111500 | 7024528970 | 7500 | 7500 | 7510 | 7500 | 46 |
| 527 | 20240216 | 111400 | 7024183820 | 7490 | 7500 | 7510 | 7480 | 1109 |
| 528 | 20240216 | 111300 | 7015882980 | 7510 | 7480 | 7510 | 7470 | 530 |
| 529 | 20240216 | 111200 | 7011908130 | 7470 | 7470 | 7500 | 7470 | 717 |
| 530 | 20240216 | 111100 | 7006547370 | 7500 | 7510 | 7510 | 7460 | 4753 |
| 531 | 20240216 | 111000 | 6971041640 | 7510 | 7480 | 7510 | 7480 | 302 |
| 532 | 20240216 | 110900 | 6968776420 | 7470 | 7500 | 7510 | 7470 | 2127 |
| 533 | 20240216 | 110800 | 6952874560 | 7510 | 7490 | 7510 | 7460 | 3993 |
| 534 | 20240216 | 110700 | 6923045650 | 7460 | 7480 | 7510 | 7420 | 22302 |
| 535 | 20240216 | 110600 | 6757409650 | 7450 | 7550 | 7560 | 7450 | 13333 |
| 536 | 20240216 | 110500 | 6657685870 | 7520 | 7540 | 7570 | 7520 | 6664 |
| 537 | 20240216 | 110400 | 6607476070 | 7560 | 7560 | 7560 | 7530 | 5246 |
| 538 | 20240216 | 110300 | 6567929860 | 7550 | 7520 | 7560 | 7520 | 1521 |
| 539 | 20240216 | 110200 | 6556452990 | 7550 | 7560 | 7570 | 7520 | 6862 |
| 540 | 20240216 | 110100 | 6504737650 | 7570 | 7560 | 7570 | 7550 | 1537 |
| 541 | 20240216 | 110000 | 6493108690 | 7570 | 7560 | 7570 | 7530 | 9936 |
| 542 | 20240216 | 105900 | 6418022290 | 7560 | 7530 | 7560 | 7530 | 1690 |
| 543 | 20240216 | 105800 | 6405293060 | 7550 | 7540 | 7560 | 7530 | 811 |
| 544 | 20240216 | 105700 | 6399171970 | 7540 | 7550 | 7560 | 7540 | 269 |
| 545 | 20240216 | 105600 | 6397141800 | 7550 | 7570 | 7570 | 7550 | 2683 |
| 546 | 20240216 | 105500 | 6376858430 | 7570 | 7570 | 7570 | 7560 | 1186 |
| 547 | 20240216 | 105400 | 6367884380 | 7560 | 7580 | 7580 | 7560 | 3691 |
| 548 | 20240216 | 105300 | 6339955100 | 7590 | 7590 | 7590 | 7570 | 2944 |
| 549 | 20240216 | 105200 | 6317626650 | 7590 | 7580 | 7600 | 7580 | 2994 |
| 550 | 20240216 | 105100 | 6294905060 | 7580 | 7570 | 7580 | 7560 | 3293 |
| 551 | 20240216 | 105000 | 6269973470 | 7550 | 7580 | 7590 | 7550 | 5049 |
| 552 | 20240216 | 104900 | 6231786540 | 7580 | 7550 | 7590 | 7550 | 5743 |
| 553 | 20240216 | 104800 | 6188347880 | 7550 | 7560 | 7560 | 7550 | 2759 |
| 554 | 20240216 | 104700 | 6167514950 | 7550 | 7510 | 7560 | 7510 | 3663 |
| 555 | 20240216 | 104600 | 6139868040 | 7510 | 7510 | 7510 | 7510 | 1 |
| 556 | 20240216 | 104500 | 6139860530 | 7500 | 7530 | 7540 | 7500 | 2138 |
| 557 | 20240216 | 104400 | 6123786800 | 7540 | 7550 | 7560 | 7530 | 2573 |
| 558 | 20240216 | 104300 | 6104364260 | 7550 | 7520 | 7550 | 7520 | 557 |
| 559 | 20240216 | 104200 | 6100167190 | 7520 | 7520 | 7550 | 7520 | 2231 |
| 560 | 20240216 | 104100 | 6083351630 | 7540 | 7500 | 7540 | 7500 | 2324 |
| 561 | 20240216 | 104000 | 6065905350 | 7500 | 7510 | 7540 | 7500 | 1896 |
| 562 | 20240216 | 103900 | 6051653380 | 7510 | 7480 | 7510 | 7480 | 2839 |
| 563 | 20240216 | 103800 | 6030358570 | 7500 | 7450 | 7500 | 7440 | 3186 |
| 564 | 20240216 | 103700 | 6006494060 | 7450 | 7470 | 7470 | 7430 | 3786 |
| 565 | 20240216 | 103600 | 5978301610 | 7440 | 7460 | 7460 | 7440 | 1736 |
| 566 | 20240216 | 103500 | 5965366630 | 7470 | 7500 | 7510 | 7470 | 2339 |
| 567 | 20240216 | 103400 | 5947878480 | 7500 | 7480 | 7500 | 7470 | 2787 |
| 568 | 20240216 | 103300 | 5927047450 | 7490 | 7460 | 7510 | 7450 | 2706 |
| 569 | 20240216 | 103200 | 5906840230 | 7460 | 7500 | 7510 | 7460 | 6971 |
| 570 | 20240216 | 103100 | 5854681810 | 7520 | 7520 | 7550 | 7490 | 8411 |
| 571 | 20240216 | 103000 | 5791562140 | 7550 | 7500 | 7560 | 7500 | 728 |
| 572 | 20240216 | 102900 | 5786070160 | 7500 | 7510 | 7540 | 7490 | 2316 |
| 573 | 20240216 | 102800 | 5768664580 | 7520 | 7540 | 7540 | 7510 | 1427 |
| 574 | 20240216 | 102700 | 5757926760 | 7540 | 7560 | 7560 | 7520 | 4520 |
| 575 | 20240216 | 102600 | 5723806800 | 7560 | 7600 | 7610 | 7560 | 7244 |
| 576 | 20240216 | 102500 | 5668817630 | 7590 | 7570 | 7600 | 7560 | 8249 |
| 577 | 20240216 | 102400 | 5606240090 | 7580 | 7560 | 7580 | 7560 | 5283 |
| 578 | 20240216 | 102300 | 5566245300 | 7560 | 7540 | 7560 | 7510 | 4928 |
| 579 | 20240216 | 102200 | 5529069440 | 7540 | 7540 | 7550 | 7520 | 2502 |
| 580 | 20240216 | 102100 | 5510198870 | 7540 | 7500 | 7540 | 7500 | 2107 |
| 581 | 20240216 | 102000 | 5494352080 | 7510 | 7550 | 7550 | 7510 | 3501 |
| 582 | 20240216 | 101900 | 5468005730 | 7550 | 7550 | 7570 | 7550 | 1951 |
| 583 | 20240216 | 101800 | 5453264250 | 7540 | 7530 | 7560 | 7530 | 2053 |
| 584 | 20240216 | 101700 | 5437782730 | 7540 | 7560 | 7570 | 7540 | 4130 |
| 585 | 20240216 | 101600 | 5406580750 | 7560 | 7550 | 7580 | 7550 | 8196 |
| 586 | 20240216 | 101500 | 5344590560 | 7550 | 7510 | 7550 | 7510 | 7630 |
| 587 | 20240216 | 101400 | 5287033610 | 7510 | 7510 | 7520 | 7500 | 2086 |
| 588 | 20240216 | 101300 | 5271355940 | 7500 | 7490 | 7510 | 7490 | 2565 |
| 589 | 20240216 | 101200 | 5252107400 | 7500 | 7480 | 7500 | 7470 | 1963 |
| 590 | 20240216 | 101100 | 5237418470 | 7470 | 7460 | 7470 | 7450 | 361 |
| 591 | 20240216 | 101000 | 5234723480 | 7460 | 7470 | 7480 | 7450 | 1098 |
| 592 | 20240216 | 100900 | 5226538510 | 7470 | 7470 | 7480 | 7420 | 17537 |
| 593 | 20240216 | 100800 | 5096060540 | 7460 | 7430 | 7460 | 7430 | 1354 |
| 594 | 20240216 | 100700 | 5085984660 | 7450 | 7430 | 7450 | 7430 | 428 |
| 595 | 20240216 | 100600 | 5082801840 | 7430 | 7460 | 7480 | 7430 | 1969 |
| 596 | 20240216 | 100500 | 5068126060 | 7460 | 7460 | 7480 | 7430 | 4306 |
| 597 | 20240216 | 100400 | 5036099290 | 7450 | 7490 | 7500 | 7450 | 10637 |
| 598 | 20240216 | 100300 | 4956608480 | 7510 | 7510 | 7510 | 7480 | 1985 |
| 599 | 20240216 | 100200 | 4941719950 | 7520 | 7500 | 7530 | 7500 | 2911 |
| 600 | 20240216 | 100100 | 4919862340 | 7500 | 7540 | 7550 | 7500 | 7175 |
| 601 | 20240216 | 100000 | 4865891330 | 7550 | 7550 | 7560 | 7540 | 3419 |
| 602 | 20240216 | 095900 | 4840075070 | 7550 | 7580 | 7580 | 7550 | 8014 |
| 603 | 20240216 | 095800 | 4779471340 | 7570 | 7560 | 7580 | 7560 | 4228 |
| 604 | 20240216 | 095700 | 4747461200 | 7570 | 7580 | 7580 | 7560 | 4684 |
| 605 | 20240216 | 095600 | 4711986800 | 7570 | 7500 | 7570 | 7500 | 5263 |
| 606 | 20240216 | 095500 | 4672267050 | 7500 | 7520 | 7530 | 7470 | 10325 |
| 607 | 20240216 | 095400 | 4594872360 | 7520 | 7510 | 7520 | 7500 | 4413 |
| 608 | 20240216 | 095300 | 4561710640 | 7520 | 7540 | 7560 | 7510 | 8031 |
| 609 | 20240216 | 095200 | 4501270630 | 7540 | 7590 | 7600 | 7540 | 9239 |
| 610 | 20240216 | 095100 | 4431267730 | 7580 | 7540 | 7650 | 7540 | 39007 |
| 611 | 20240216 | 095000 | 4134824460 | 7550 | 7540 | 7550 | 7480 | 30518 |
| 612 | 20240216 | 094900 | 3905946330 | 7530 | 7510 | 7560 | 7510 | 5202 |
| 613 | 20240216 | 094800 | 3866788240 | 7510 | 7560 | 7560 | 7510 | 11528 |
| 614 | 20240216 | 094700 | 3779806900 | 7560 | 7540 | 7560 | 7520 | 8416 |
| 615 | 20240216 | 094600 | 3716298630 | 7530 | 7530 | 7540 | 7520 | 5958 |
| 616 | 20240216 | 094500 | 3671423780 | 7530 | 7520 | 7550 | 7510 | 9930 |
| 617 | 20240216 | 094400 | 3596650450 | 7520 | 7490 | 7540 | 7470 | 13366 |
| 618 | 20240216 | 094300 | 3496285470 | 7490 | 7460 | 7540 | 7460 | 25622 |
| 619 | 20240216 | 094200 | 3304279330 | 7460 | 7450 | 7470 | 7430 | 13991 |
| 620 | 20240216 | 094100 | 3200005520 | 7450 | 7450 | 7460 | 7400 | 29756 |
| 621 | 20240216 | 094000 | 2978413950 | 7460 | 7390 | 7470 | 7370 | 28809 |
| 622 | 20240216 | 093900 | 2764868140 | 7400 | 7440 | 7460 | 7400 | 3389 |
| 623 | 20240216 | 093800 | 2739710470 | 7460 | 7390 | 7460 | 7380 | 28765 |
| 624 | 20240216 | 093700 | 2526725910 | 7390 | 7350 | 7390 | 7340 | 4748 |
| 625 | 20240216 | 093600 | 2491717090 | 7350 | 7330 | 7350 | 7330 | 1272 |
| 626 | 20240216 | 093500 | 2482373800 | 7340 | 7340 | 7340 | 7330 | 458 |
| 627 | 20240216 | 093400 | 2479014100 | 7340 | 7330 | 7340 | 7330 | 2908 |
| 628 | 20240216 | 093300 | 2457670340 | 7330 | 7320 | 7340 | 7310 | 5291 |
| 629 | 20240216 | 093200 | 2418906600 | 7320 | 7320 | 7320 | 7300 | 188 |
| 630 | 20240216 | 093100 | 2417532320 | 7300 | 7310 | 7320 | 7300 | 1818 |
| 631 | 20240216 | 093000 | 2404243380 | 7310 | 7310 | 7320 | 7310 | 2217 |
| 632 | 20240216 | 092900 | 2388032120 | 7310 | 7320 | 7320 | 7310 | 358 |
| 633 | 20240216 | 092800 | 2385413600 | 7320 | 7290 | 7320 | 7290 | 5241 |
| 634 | 20240216 | 092700 | 2347133510 | 7290 | 7290 | 7290 | 7280 | 865 |
| 635 | 20240216 | 092600 | 2340828360 | 7290 | 7290 | 7310 | 7280 | 6242 |
| 636 | 20240216 | 092500 | 2295321140 | 7280 | 7270 | 7280 | 7270 | 2067 |
| 637 | 20240216 | 092400 | 2280276120 | 7280 | 7280 | 7280 | 7270 | 924 |
| 638 | 20240216 | 092300 | 2273558430 | 7280 | 7270 | 7280 | 7270 | 798 |
| 639 | 20240216 | 092200 | 2267755280 | 7280 | 7280 | 7290 | 7270 | 859 |
| 640 | 20240216 | 092100 | 2261505140 | 7270 | 7290 | 7290 | 7270 | 2110 |
| 641 | 20240216 | 092000 | 2246156230 | 7300 | 7290 | 7300 | 7290 | 439 |
| 642 | 20240216 | 091900 | 2242953450 | 7290 | 7280 | 7290 | 7280 | 309 |
| 643 | 20240216 | 091800 | 2240702900 | 7270 | 7290 | 7290 | 7270 | 2093 |
| 644 | 20240216 | 091700 | 2225464230 | 7300 | 7320 | 7320 | 7300 | 2875 |
| 645 | 20240216 | 091600 | 2204463420 | 7310 | 7320 | 7320 | 7310 | 3427 |
| 646 | 20240216 | 091500 | 2179379940 | 7310 | 7300 | 7320 | 7300 | 2065 |
| 647 | 20240216 | 091400 | 2164272060 | 7300 | 7260 | 7300 | 7260 | 2996 |
| 648 | 20240216 | 091300 | 2142471520 | 7270 | 7270 | 7270 | 7260 | 547 |
| 649 | 20240216 | 091200 | 2138497610 | 7260 | 7260 | 7270 | 7250 | 1254 |
| 650 | 20240216 | 091100 | 2129393270 | 7270 | 7260 | 7270 | 7240 | 2631 |
| 651 | 20240216 | 091000 | 2110311080 | 7230 | 7210 | 7240 | 7200 | 2914 |
| 652 | 20240216 | 090900 | 2089261690 | 7220 | 7240 | 7260 | 7200 | 7192 |
| 653 | 20240216 | 090800 | 2037349030 | 7250 | 7280 | 7290 | 7230 | 12520 |
| 654 | 20240216 | 090700 | 1946519530 | 7270 | 7290 | 7290 | 7270 | 5743 |
| 655 | 20240216 | 090600 | 1904692060 | 7290 | 7320 | 7330 | 7290 | 8641 |
| 656 | 20240216 | 090500 | 1841520680 | 7320 | 7340 | 7350 | 7320 | 9600 |
| 657 | 20240216 | 090400 | 1771160660 | 7340 | 7350 | 7360 | 7330 | 3822 |
| 658 | 20240216 | 090300 | 1743092940 | 7360 | 7370 | 7380 | 7340 | 4702 |
| 659 | 20240216 | 090200 | 1708525110 | 7370 | 7370 | 7390 | 7370 | 14950 |
| 660 | 20240216 | 090100 | 1598313970 | 7320 | 7340 | 7460 | 7320 | 44129 |
| 661 | 20240216 | 090000 | 1273686070 | 7340 | 7450 | 7680 | 7250 | 170765 |