32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 3409 |
| 3 | 20240220 | 195800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240220 | 195700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240220 | 195600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240220 | 195500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240220 | 195400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240220 | 195300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240220 | 195200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240220 | 195100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240220 | 195000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240220 | 194900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240220 | 194800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240220 | 194700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240220 | 194600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240220 | 194500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240220 | 194400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240220 | 194300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240220 | 194200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240220 | 194100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240220 | 194000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240220 | 193900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240220 | 193800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240220 | 193700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240220 | 193600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240220 | 193500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240220 | 193400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240220 | 193300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240220 | 193200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240220 | 193100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240220 | 193000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240220 | 192900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 3409 |
| 33 | 20240220 | 192800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240220 | 192700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240220 | 192600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240220 | 192500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240220 | 192400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240220 | 192300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240220 | 192200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240220 | 192100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240220 | 192000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240220 | 191900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240220 | 191800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240220 | 191700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240220 | 191600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240220 | 191500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240220 | 191400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240220 | 191300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240220 | 191200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240220 | 191100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240220 | 191000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240220 | 190900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240220 | 190800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240220 | 190700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240220 | 190600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240220 | 190500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240220 | 190400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240220 | 190300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240220 | 190200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240220 | 190100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240220 | 190000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240220 | 185900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 3409 |
| 63 | 20240220 | 185800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240220 | 185700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240220 | 185600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240220 | 185500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240220 | 185400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240220 | 185300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240220 | 185200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240220 | 185100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240220 | 185000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240220 | 184900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240220 | 184800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240220 | 184700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240220 | 184600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240220 | 184500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240220 | 184400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240220 | 184300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240220 | 184200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240220 | 184100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240220 | 184000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240220 | 183900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240220 | 183800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240220 | 183700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240220 | 183600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240220 | 183500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240220 | 183400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240220 | 183300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240220 | 183200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240220 | 183100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240220 | 183000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240220 | 182900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 3409 |
| 93 | 20240220 | 182800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240220 | 182700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240220 | 182600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240220 | 182500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240220 | 182400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240220 | 182300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240220 | 182200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240220 | 182100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240220 | 182000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240220 | 181900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240220 | 181800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240220 | 181700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240220 | 181600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240220 | 181500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240220 | 181400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240220 | 181300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240220 | 181200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240220 | 181100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240220 | 181000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240220 | 180900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240220 | 180800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240220 | 180700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240220 | 180600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240220 | 180500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240220 | 180400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240220 | 180300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240220 | 180200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240220 | 180100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240220 | 180000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240220 | 175900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 3409 |
| 123 | 20240220 | 175800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240220 | 175700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240220 | 175600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240220 | 175500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240220 | 175400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240220 | 175300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240220 | 175200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240220 | 175100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240220 | 175000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240220 | 174900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240220 | 174800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240220 | 174700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240220 | 174600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240220 | 174500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240220 | 174400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240220 | 174300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240220 | 174200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240220 | 174100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240220 | 174000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240220 | 173900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240220 | 173800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240220 | 173700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240220 | 173600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240220 | 173500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240220 | 173400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240220 | 173300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240220 | 173200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240220 | 173100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240220 | 173000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240220 | 172900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 3409 |
| 153 | 20240220 | 172800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240220 | 172700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240220 | 172600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240220 | 172500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240220 | 172400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240220 | 172300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240220 | 172200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240220 | 172100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240220 | 172000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240220 | 171900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240220 | 171800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240220 | 171700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240220 | 171600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240220 | 171500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240220 | 171400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240220 | 171300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240220 | 171200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240220 | 171100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240220 | 171000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240220 | 170900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240220 | 170800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240220 | 170700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240220 | 170600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240220 | 170500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240220 | 170400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240220 | 170300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240220 | 170200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240220 | 170100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240220 | 170000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240220 | 165900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 3409 |
| 183 | 20240220 | 165800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240220 | 165700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240220 | 165600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240220 | 165500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240220 | 165400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240220 | 165300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240220 | 165200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240220 | 165100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240220 | 165000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240220 | 164900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240220 | 164800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240220 | 164700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240220 | 164600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240220 | 164500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240220 | 164400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240220 | 164300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240220 | 164200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240220 | 164100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240220 | 164000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240220 | 163900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240220 | 163800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240220 | 163700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240220 | 163600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240220 | 163500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240220 | 163400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240220 | 163300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240220 | 163200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240220 | 163100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240220 | 163000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240220 | 162900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 3409 |
| 213 | 20240220 | 162800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240220 | 162700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240220 | 162600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240220 | 162500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240220 | 162400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240220 | 162300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240220 | 162200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240220 | 162100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240220 | 162000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240220 | 161900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240220 | 161800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240220 | 161700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240220 | 161600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240220 | 161500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240220 | 161400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240220 | 161300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240220 | 161200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240220 | 161100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240220 | 161000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240220 | 160900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240220 | 160800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240220 | 160700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240220 | 160600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240220 | 160500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240220 | 160400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240220 | 160300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240220 | 160200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240220 | 160100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240220 | 160000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240220 | 155900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 3409 |
| 243 | 20240220 | 155800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240220 | 155700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240220 | 155600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240220 | 155500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240220 | 155400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240220 | 155300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240220 | 155200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240220 | 155100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240220 | 155000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240220 | 154900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240220 | 154800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240220 | 154700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240220 | 154600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240220 | 154500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240220 | 154400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240220 | 154300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20240220 | 154200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20240220 | 154100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20240220 | 154000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20240220 | 153900 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20240220 | 153800 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20240220 | 153700 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20240220 | 153600 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20240220 | 153500 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20240220 | 153400 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20240220 | 153300 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20240220 | 153200 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20240220 | 153100 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20240220 | 153000 | 2740702860 | 7310 | 7310 | 7310 | 7310 | 3409 |
| 272 | 20240220 | 152900 | 2715783070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 273 | 20240220 | 152800 | 2715783070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20240220 | 152700 | 2715783070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20240220 | 152600 | 2715783070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20240220 | 152500 | 2715783070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20240220 | 152400 | 2715783070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20240220 | 152300 | 2715783070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20240220 | 152200 | 2715783070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20240220 | 152100 | 2715783070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20240220 | 152000 | 2715783070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20240220 | 151900 | 2715783070 | 7310 | 7300 | 7310 | 7300 | 246 |
| 283 | 20240220 | 151800 | 2713986910 | 7300 | 7310 | 7310 | 7300 | 411 |
| 284 | 20240220 | 151700 | 2710982770 | 7310 | 7300 | 7310 | 7300 | 1348 |
| 285 | 20240220 | 151600 | 2701131510 | 7300 | 7290 | 7300 | 7290 | 711 |
| 286 | 20240220 | 151500 | 2695942350 | 7290 | 7300 | 7310 | 7290 | 1864 |
| 287 | 20240220 | 151400 | 2682344940 | 7300 | 7300 | 7300 | 7290 | 1084 |
| 288 | 20240220 | 151300 | 2674431780 | 7300 | 7290 | 7300 | 7290 | 746 |
| 289 | 20240220 | 151200 | 2668990240 | 7290 | 7280 | 7290 | 7260 | 4234 |
| 290 | 20240220 | 151100 | 2638162820 | 7290 | 7290 | 7290 | 7270 | 899 |
| 291 | 20240220 | 151000 | 2631612260 | 7290 | 7290 | 7290 | 7280 | 802 |
| 292 | 20240220 | 150900 | 2625771460 | 7280 | 7280 | 7290 | 7280 | 758 |
| 293 | 20240220 | 150800 | 2620249030 | 7290 | 7290 | 7290 | 7270 | 1083 |
| 294 | 20240220 | 150700 | 2612362830 | 7280 | 7280 | 7290 | 7280 | 994 |
| 295 | 20240220 | 150600 | 2605125100 | 7280 | 7290 | 7290 | 7270 | 1287 |
| 296 | 20240220 | 150500 | 2595753700 | 7290 | 7280 | 7290 | 7270 | 860 |
| 297 | 20240220 | 150400 | 2589488280 | 7290 | 7280 | 7290 | 7270 | 941 |
| 298 | 20240220 | 150300 | 2582635810 | 7270 | 7280 | 7280 | 7270 | 434 |
| 299 | 20240220 | 150200 | 2579476310 | 7280 | 7280 | 7280 | 7280 | 308 |
| 300 | 20240220 | 150100 | 2577234070 | 7280 | 7270 | 7280 | 7270 | 311 |
| 301 | 20240220 | 150000 | 2574971000 | 7290 | 7270 | 7290 | 7260 | 2671 |
| 302 | 20240220 | 145900 | 2555567860 | 7290 | 7270 | 7290 | 7270 | 1040 |
| 303 | 20240220 | 145800 | 2548001100 | 7280 | 7290 | 7290 | 7280 | 400 |
| 304 | 20240220 | 145700 | 2545087100 | 7280 | 7280 | 7290 | 7280 | 371 |
| 305 | 20240220 | 145600 | 2542386120 | 7280 | 7280 | 7280 | 7270 | 253 |
| 306 | 20240220 | 145500 | 2540544590 | 7280 | 7290 | 7290 | 7280 | 505 |
| 307 | 20240220 | 145400 | 2536865580 | 7280 | 7280 | 7280 | 7280 | 36 |
| 308 | 20240220 | 145300 | 2536603500 | 7280 | 7280 | 7290 | 7280 | 807 |
| 309 | 20240220 | 145200 | 2530723650 | 7290 | 7290 | 7290 | 7280 | 430 |
| 310 | 20240220 | 145100 | 2527589280 | 7300 | 7280 | 7300 | 7270 | 377 |
| 311 | 20240220 | 145000 | 2524840310 | 7280 | 7280 | 7300 | 7270 | 958 |
| 312 | 20240220 | 144900 | 2517859000 | 7280 | 7290 | 7300 | 7280 | 629 |
| 313 | 20240220 | 144800 | 2513270450 | 7290 | 7280 | 7300 | 7280 | 294 |
| 314 | 20240220 | 144700 | 2511127380 | 7280 | 7280 | 7290 | 7280 | 250 |
| 315 | 20240220 | 144600 | 2509305140 | 7280 | 7280 | 7290 | 7280 | 93 |
| 316 | 20240220 | 144500 | 2508627550 | 7290 | 7270 | 7290 | 7270 | 387 |
| 317 | 20240220 | 144400 | 2505807900 | 7270 | 7270 | 7290 | 7260 | 911 |
| 318 | 20240220 | 144300 | 2499180500 | 7280 | 7280 | 7280 | 7270 | 1256 |
| 319 | 20240220 | 144200 | 2490037180 | 7280 | 7280 | 7280 | 7280 | 474 |
| 320 | 20240220 | 144100 | 2486586460 | 7290 | 7280 | 7290 | 7280 | 312 |
| 321 | 20240220 | 144000 | 2484312810 | 7290 | 7270 | 7290 | 7270 | 809 |
| 322 | 20240220 | 143900 | 2478422500 | 7270 | 7280 | 7290 | 7270 | 333 |
| 323 | 20240220 | 143800 | 2475996310 | 7280 | 7270 | 7280 | 7270 | 280 |
| 324 | 20240220 | 143700 | 2473958190 | 7280 | 7270 | 7280 | 7270 | 290 |
| 325 | 20240220 | 143600 | 2471847290 | 7270 | 7270 | 7280 | 7270 | 258 |
| 326 | 20240220 | 143500 | 2469969630 | 7270 | 7270 | 7280 | 7270 | 350 |
| 327 | 20240220 | 143400 | 2467422220 | 7280 | 7270 | 7280 | 7270 | 177 |
| 328 | 20240220 | 143300 | 2466134740 | 7270 | 7270 | 7280 | 7270 | 348 |
| 329 | 20240220 | 143200 | 2463602170 | 7290 | 7270 | 7290 | 7270 | 254 |
| 330 | 20240220 | 143100 | 2461752950 | 7280 | 7260 | 7280 | 7260 | 333 |
| 331 | 20240220 | 143000 | 2459329470 | 7280 | 7270 | 7280 | 7270 | 222 |
| 332 | 20240220 | 142900 | 2457713530 | 7290 | 7270 | 7290 | 7270 | 566 |
| 333 | 20240220 | 142800 | 2453596510 | 7270 | 7270 | 7270 | 7270 | 200 |
| 334 | 20240220 | 142700 | 2452142510 | 7270 | 7270 | 7280 | 7270 | 376 |
| 335 | 20240220 | 142600 | 2449406990 | 7270 | 7280 | 7280 | 7260 | 787 |
| 336 | 20240220 | 142500 | 2443688400 | 7270 | 7270 | 7280 | 7270 | 226 |
| 337 | 20240220 | 142400 | 2442045370 | 7270 | 7280 | 7280 | 7260 | 431 |
| 338 | 20240220 | 142300 | 2438912440 | 7280 | 7280 | 7280 | 7280 | 200 |
| 339 | 20240220 | 142200 | 2437456440 | 7290 | 7280 | 7290 | 7270 | 433 |
| 340 | 20240220 | 142100 | 2434302390 | 7270 | 7290 | 7290 | 7270 | 396 |
| 341 | 20240220 | 142000 | 2431419320 | 7280 | 7260 | 7290 | 7260 | 157 |
| 342 | 20240220 | 141900 | 2430277190 | 7260 | 7270 | 7270 | 7260 | 1009 |
| 343 | 20240220 | 141800 | 2422948300 | 7270 | 7290 | 7290 | 7270 | 2754 |
| 344 | 20240220 | 141700 | 2402921620 | 7280 | 7280 | 7280 | 7280 | 221 |
| 345 | 20240220 | 141600 | 2401312740 | 7280 | 7280 | 7290 | 7280 | 294 |
| 346 | 20240220 | 141500 | 2399169860 | 7290 | 7280 | 7290 | 7280 | 263 |
| 347 | 20240220 | 141400 | 2397253120 | 7280 | 7270 | 7280 | 7270 | 145 |
| 348 | 20240220 | 141300 | 2396197750 | 7280 | 7280 | 7280 | 7270 | 683 |
| 349 | 20240220 | 141200 | 2391227220 | 7290 | 7270 | 7290 | 7270 | 924 |
| 350 | 20240220 | 141100 | 2384500880 | 7270 | 7270 | 7280 | 7270 | 427 |
| 351 | 20240220 | 141000 | 2381394000 | 7270 | 7280 | 7290 | 7260 | 1143 |
| 352 | 20240220 | 140900 | 2373088620 | 7290 | 7290 | 7290 | 7280 | 309 |
| 353 | 20240220 | 140800 | 2370836380 | 7280 | 7280 | 7290 | 7280 | 272 |
| 354 | 20240220 | 140700 | 2368854010 | 7280 | 7280 | 7290 | 7280 | 311 |
| 355 | 20240220 | 140600 | 2366587930 | 7290 | 7280 | 7290 | 7260 | 1882 |
| 356 | 20240220 | 140500 | 2352906600 | 7280 | 7300 | 7300 | 7280 | 2139 |
| 357 | 20240220 | 140400 | 2337312900 | 7300 | 7300 | 7310 | 7300 | 435 |
| 358 | 20240220 | 140300 | 2334135050 | 7300 | 7300 | 7310 | 7300 | 325 |
| 359 | 20240220 | 140200 | 2331760550 | 7310 | 7300 | 7310 | 7300 | 203 |
| 360 | 20240220 | 140100 | 2330278060 | 7310 | 7310 | 7310 | 7310 | 200 |
| 361 | 20240220 | 140000 | 2328816060 | 7300 | 7290 | 7300 | 7290 | 305 |
| 362 | 20240220 | 135900 | 2326589790 | 7300 | 7300 | 7310 | 7290 | 509 |
| 363 | 20240220 | 135800 | 2322874490 | 7310 | 7300 | 7310 | 7290 | 247 |
| 364 | 20240220 | 135700 | 2321069800 | 7290 | 7300 | 7300 | 7290 | 124 |
| 365 | 20240220 | 135600 | 2320165580 | 7300 | 7290 | 7300 | 7290 | 357 |
| 366 | 20240220 | 135500 | 2317561050 | 7300 | 7300 | 7310 | 7290 | 754 |
| 367 | 20240220 | 135400 | 2312057060 | 7300 | 7300 | 7310 | 7300 | 348 |
| 368 | 20240220 | 135300 | 2309514660 | 7300 | 7300 | 7310 | 7300 | 152 |
| 369 | 20240220 | 135200 | 2308404920 | 7300 | 7300 | 7310 | 7300 | 282 |
| 370 | 20240220 | 135100 | 2306344320 | 7290 | 7300 | 7300 | 7290 | 223 |
| 371 | 20240220 | 135000 | 2304716650 | 7290 | 7290 | 7290 | 7280 | 166 |
| 372 | 20240220 | 134900 | 2303506520 | 7280 | 7300 | 7300 | 7280 | 1747 |
| 373 | 20240220 | 134800 | 2290778950 | 7310 | 7300 | 7310 | 7300 | 319 |
| 374 | 20240220 | 134700 | 2288448250 | 7300 | 7300 | 7300 | 7300 | 714 |
| 375 | 20240220 | 134600 | 2283236050 | 7310 | 7310 | 7310 | 7290 | 768 |
| 376 | 20240220 | 134500 | 2277627670 | 7300 | 7300 | 7310 | 7300 | 833 |
| 377 | 20240220 | 134400 | 2271544770 | 7300 | 7310 | 7310 | 7300 | 799 |
| 378 | 20240220 | 134300 | 2265709070 | 7310 | 7310 | 7310 | 7300 | 359 |
| 379 | 20240220 | 134200 | 2263085400 | 7310 | 7310 | 7310 | 7310 | 219 |
| 380 | 20240220 | 134100 | 2261484510 | 7310 | 7300 | 7310 | 7300 | 412 |
| 381 | 20240220 | 134000 | 2258474040 | 7300 | 7320 | 7320 | 7300 | 1247 |
| 382 | 20240220 | 133900 | 2249358890 | 7330 | 7320 | 7330 | 7320 | 880 |
| 383 | 20240220 | 133800 | 2242912850 | 7320 | 7320 | 7320 | 7310 | 335 |
| 384 | 20240220 | 133700 | 2240461040 | 7310 | 7310 | 7320 | 7310 | 564 |
| 385 | 20240220 | 133600 | 2236334200 | 7320 | 7310 | 7320 | 7310 | 182 |
| 386 | 20240220 | 133500 | 2235003220 | 7310 | 7300 | 7310 | 7290 | 176 |
| 387 | 20240220 | 133400 | 2233718340 | 7300 | 7290 | 7310 | 7290 | 1482 |
| 388 | 20240220 | 133300 | 2222889020 | 7310 | 7290 | 7310 | 7290 | 255 |
| 389 | 20240220 | 133200 | 2221026070 | 7300 | 7300 | 7310 | 7300 | 649 |
| 390 | 20240220 | 133100 | 2216286180 | 7310 | 7310 | 7320 | 7310 | 367 |
| 391 | 20240220 | 133000 | 2213601410 | 7320 | 7310 | 7320 | 7310 | 124 |
| 392 | 20240220 | 132900 | 2212694870 | 7310 | 7300 | 7310 | 7300 | 80 |
| 393 | 20240220 | 132800 | 2212110690 | 7300 | 7300 | 7310 | 7300 | 500 |
| 394 | 20240220 | 132700 | 2208460280 | 7290 | 7290 | 7300 | 7290 | 733 |
| 395 | 20240220 | 132600 | 2203114710 | 7290 | 7320 | 7320 | 7290 | 1359 |
| 396 | 20240220 | 132500 | 2193190880 | 7310 | 7310 | 7320 | 7310 | 402 |
| 397 | 20240220 | 132400 | 2190250210 | 7310 | 7310 | 7320 | 7310 | 657 |
| 398 | 20240220 | 132300 | 2185445540 | 7310 | 7310 | 7320 | 7310 | 1020 |
| 399 | 20240220 | 132200 | 2177979760 | 7320 | 7320 | 7320 | 7310 | 1367 |
| 400 | 20240220 | 132100 | 2167975800 | 7320 | 7310 | 7330 | 7310 | 721 |
| 401 | 20240220 | 132000 | 2162696360 | 7320 | 7310 | 7320 | 7310 | 604 |
| 402 | 20240220 | 131900 | 2158275610 | 7320 | 7300 | 7320 | 7300 | 321 |
| 403 | 20240220 | 131800 | 2155926580 | 7300 | 7300 | 7300 | 7290 | 304 |
| 404 | 20240220 | 131700 | 2153707990 | 7300 | 7290 | 7300 | 7290 | 803 |
| 405 | 20240220 | 131600 | 2147853930 | 7290 | 7290 | 7300 | 7290 | 385 |
| 406 | 20240220 | 131500 | 2145043500 | 7300 | 7290 | 7300 | 7290 | 277 |
| 407 | 20240220 | 131400 | 2143022160 | 7300 | 7300 | 7300 | 7290 | 314 |
| 408 | 20240220 | 131300 | 2140730010 | 7290 | 7300 | 7300 | 7290 | 736 |
| 409 | 20240220 | 131200 | 2135357530 | 7310 | 7300 | 7310 | 7300 | 127 |
| 410 | 20240220 | 131100 | 2134429780 | 7310 | 7300 | 7310 | 7300 | 221 |
| 411 | 20240220 | 131000 | 2132814430 | 7300 | 7290 | 7310 | 7290 | 82 |
| 412 | 20240220 | 130900 | 2132215700 | 7300 | 7290 | 7300 | 7290 | 622 |
| 413 | 20240220 | 130800 | 2127678100 | 7300 | 7300 | 7300 | 7300 | 75 |
| 414 | 20240220 | 130700 | 2127130600 | 7290 | 7300 | 7300 | 7290 | 615 |
| 415 | 20240220 | 130600 | 2122644200 | 7300 | 7300 | 7300 | 7300 | 311 |
| 416 | 20240220 | 130500 | 2120373900 | 7300 | 7300 | 7300 | 7300 | 601 |
| 417 | 20240220 | 130400 | 2115986600 | 7300 | 7290 | 7300 | 7290 | 232 |
| 418 | 20240220 | 130300 | 2114295220 | 7290 | 7280 | 7290 | 7280 | 59 |
| 419 | 20240220 | 130200 | 2113865500 | 7280 | 7280 | 7280 | 7280 | 19 |
| 420 | 20240220 | 130100 | 2113727180 | 7290 | 7280 | 7290 | 7280 | 494 |
| 421 | 20240220 | 130000 | 2110129290 | 7290 | 7290 | 7290 | 7280 | 88 |
| 422 | 20240220 | 125900 | 2109488200 | 7290 | 7290 | 7290 | 7290 | 73 |
| 423 | 20240220 | 125800 | 2108956030 | 7290 | 7290 | 7290 | 7280 | 234 |
| 424 | 20240220 | 125700 | 2107250490 | 7290 | 7280 | 7300 | 7280 | 770 |
| 425 | 20240220 | 125600 | 2101638270 | 7280 | 7270 | 7280 | 7270 | 336 |
| 426 | 20240220 | 125500 | 2099192860 | 7270 | 7270 | 7270 | 7270 | 268 |
| 427 | 20240220 | 125400 | 2097244500 | 7270 | 7260 | 7270 | 7260 | 69 |
| 428 | 20240220 | 125300 | 2096743180 | 7270 | 7270 | 7280 | 7270 | 652 |
| 429 | 20240220 | 125200 | 2092002350 | 7270 | 7270 | 7270 | 7270 | 128 |
| 430 | 20240220 | 125100 | 2091071790 | 7270 | 7270 | 7280 | 7270 | 98 |
| 431 | 20240220 | 125000 | 2090359060 | 7280 | 7270 | 7280 | 7260 | 566 |
| 432 | 20240220 | 124900 | 2086243310 | 7280 | 7270 | 7280 | 7270 | 61 |
| 433 | 20240220 | 124800 | 2085799630 | 7270 | 7260 | 7280 | 7260 | 81 |
| 434 | 20240220 | 124700 | 2085210310 | 7260 | 7270 | 7270 | 7260 | 70 |
| 435 | 20240220 | 124600 | 2084701760 | 7280 | 7270 | 7280 | 7260 | 137 |
| 436 | 20240220 | 124500 | 2083705910 | 7260 | 7270 | 7270 | 7260 | 6 |
| 437 | 20240220 | 124400 | 2083662340 | 7260 | 7270 | 7270 | 7260 | 115 |
| 438 | 20240220 | 124300 | 2082826850 | 7260 | 7270 | 7270 | 7260 | 59 |
| 439 | 20240220 | 124200 | 2082398310 | 7270 | 7250 | 7270 | 7250 | 77 |
| 440 | 20240220 | 124100 | 2081839330 | 7250 | 7250 | 7250 | 7250 | 114 |
| 441 | 20240220 | 124000 | 2081012830 | 7250 | 7260 | 7270 | 7250 | 108 |
| 442 | 20240220 | 123900 | 2080228580 | 7260 | 7260 | 7260 | 7250 | 51 |
| 443 | 20240220 | 123800 | 2079858380 | 7260 | 7260 | 7260 | 7250 | 57 |
| 444 | 20240220 | 123700 | 2079444950 | 7270 | 7260 | 7270 | 7260 | 420 |
| 445 | 20240220 | 123600 | 2076393870 | 7270 | 7280 | 7280 | 7270 | 56 |
| 446 | 20240220 | 123500 | 2075986550 | 7270 | 7270 | 7270 | 7270 | 55 |
| 447 | 20240220 | 123400 | 2075586700 | 7260 | 7260 | 7260 | 7260 | 38 |
| 448 | 20240220 | 123300 | 2075310820 | 7260 | 7260 | 7270 | 7260 | 116 |
| 449 | 20240220 | 123200 | 2074467550 | 7260 | 7270 | 7270 | 7250 | 87 |
| 450 | 20240220 | 123100 | 2073835960 | 7280 | 7250 | 7280 | 7250 | 1289 |
| 451 | 20240220 | 123000 | 2064464350 | 7250 | 7250 | 7250 | 7250 | 75 |
| 452 | 20240220 | 122900 | 2063920600 | 7250 | 7240 | 7250 | 7240 | 106 |
| 453 | 20240220 | 122800 | 2063152140 | 7250 | 7240 | 7250 | 7240 | 92 |
| 454 | 20240220 | 122700 | 2062485720 | 7250 | 7250 | 7250 | 7250 | 32 |
| 455 | 20240220 | 122600 | 2062253720 | 7250 | 7250 | 7250 | 7240 | 794 |
| 456 | 20240220 | 122500 | 2056504770 | 7250 | 7260 | 7260 | 7240 | 58 |
| 457 | 20240220 | 122400 | 2056084270 | 7250 | 7250 | 7260 | 7250 | 101 |
| 458 | 20240220 | 122300 | 2055351400 | 7250 | 7250 | 7250 | 7250 | 59 |
| 459 | 20240220 | 122200 | 2054923650 | 7250 | 7260 | 7270 | 7250 | 1782 |
| 460 | 20240220 | 122100 | 2041984630 | 7270 | 7260 | 7270 | 7260 | 80 |
| 461 | 20240220 | 122000 | 2041403630 | 7260 | 7250 | 7260 | 7250 | 104 |
| 462 | 20240220 | 121900 | 2040649000 | 7260 | 7250 | 7260 | 7250 | 147 |
| 463 | 20240220 | 121800 | 2039583180 | 7250 | 7260 | 7260 | 7250 | 134 |
| 464 | 20240220 | 121700 | 2038610690 | 7260 | 7250 | 7260 | 7250 | 56 |
| 465 | 20240220 | 121600 | 2038204680 | 7260 | 7250 | 7260 | 7250 | 346 |
| 466 | 20240220 | 121500 | 2035694260 | 7250 | 7250 | 7260 | 7250 | 76 |
| 467 | 20240220 | 121400 | 2035143080 | 7250 | 7250 | 7250 | 7240 | 287 |
| 468 | 20240220 | 121300 | 2033063090 | 7250 | 7250 | 7250 | 7250 | 242 |
| 469 | 20240220 | 121200 | 2031308590 | 7250 | 7250 | 7260 | 7250 | 89 |
| 470 | 20240220 | 121100 | 2030663240 | 7250 | 7230 | 7250 | 7230 | 717 |
| 471 | 20240220 | 121000 | 2025465860 | 7240 | 7240 | 7240 | 7230 | 524 |
| 472 | 20240220 | 120900 | 2021672330 | 7240 | 7230 | 7240 | 7230 | 158 |
| 473 | 20240220 | 120800 | 2020528640 | 7240 | 7230 | 7240 | 7230 | 87 |
| 474 | 20240220 | 120700 | 2019899250 | 7240 | 7240 | 7250 | 7240 | 539 |
| 475 | 20240220 | 120600 | 2015996240 | 7240 | 7240 | 7250 | 7240 | 180 |
| 476 | 20240220 | 120500 | 2014693010 | 7240 | 7240 | 7250 | 7240 | 253 |
| 477 | 20240220 | 120400 | 2012860720 | 7240 | 7240 | 7250 | 7240 | 398 |
| 478 | 20240220 | 120300 | 2009978930 | 7250 | 7240 | 7250 | 7240 | 58 |
| 479 | 20240220 | 120200 | 2009558820 | 7250 | 7240 | 7250 | 7240 | 127 |
| 480 | 20240220 | 120100 | 2008638710 | 7230 | 7240 | 7240 | 7230 | 33 |
| 481 | 20240220 | 120000 | 2008399940 | 7230 | 7220 | 7250 | 7220 | 146 |
| 482 | 20240220 | 115900 | 2007343470 | 7220 | 7220 | 7220 | 7220 | 30 |
| 483 | 20240220 | 115800 | 2007126870 | 7220 | 7220 | 7230 | 7220 | 71 |
| 484 | 20240220 | 115700 | 2006613610 | 7220 | 7230 | 7230 | 7220 | 81 |
| 485 | 20240220 | 115600 | 2006028520 | 7240 | 7220 | 7240 | 7220 | 113 |
| 486 | 20240220 | 115500 | 2005211460 | 7220 | 7230 | 7240 | 7220 | 154 |
| 487 | 20240220 | 115400 | 2004098220 | 7230 | 7230 | 7240 | 7230 | 471 |
| 488 | 20240220 | 115300 | 2000692220 | 7230 | 7220 | 7230 | 7220 | 24 |
| 489 | 20240220 | 115200 | 2000518750 | 7260 | 7230 | 7260 | 7210 | 291 |
| 490 | 20240220 | 115100 | 1998411080 | 7230 | 7230 | 7230 | 7220 | 2459 |
| 491 | 20240220 | 115000 | 1980656870 | 7230 | 7240 | 7250 | 7220 | 553 |
| 492 | 20240220 | 114900 | 1976658220 | 7240 | 7220 | 7240 | 7220 | 81 |
| 493 | 20240220 | 114800 | 1976072780 | 7260 | 7220 | 7260 | 7210 | 153 |
| 494 | 20240220 | 114700 | 1974965180 | 7220 | 7220 | 7260 | 7210 | 155 |
| 495 | 20240220 | 114600 | 1973842400 | 7210 | 7210 | 7210 | 7200 | 508 |
| 496 | 20240220 | 114500 | 1970179960 | 7220 | 7210 | 7220 | 7210 | 151 |
| 497 | 20240220 | 114400 | 1969090500 | 7230 | 7220 | 7230 | 7210 | 1255 |
| 498 | 20240220 | 114300 | 1960037760 | 7220 | 7210 | 7220 | 7210 | 295 |
| 499 | 20240220 | 114200 | 1957908600 | 7220 | 7210 | 7220 | 7210 | 27 |
| 500 | 20240220 | 114100 | 1957713710 | 7220 | 7220 | 7220 | 7210 | 227 |
| 501 | 20240220 | 114000 | 1956076200 | 7220 | 7220 | 7220 | 7220 | 419 |
| 502 | 20240220 | 113900 | 1953051020 | 7230 | 7230 | 7240 | 7220 | 97 |
| 503 | 20240220 | 113800 | 1952349530 | 7230 | 7230 | 7230 | 7230 | 163 |
| 504 | 20240220 | 113700 | 1951171040 | 7230 | 7240 | 7240 | 7230 | 81 |
| 505 | 20240220 | 113600 | 1950585370 | 7250 | 7240 | 7250 | 7230 | 100 |
| 506 | 20240220 | 113500 | 1949860860 | 7230 | 7240 | 7250 | 7230 | 116 |
| 507 | 20240220 | 113400 | 1949021230 | 7260 | 7230 | 7260 | 7230 | 226 |
| 508 | 20240220 | 113300 | 1947384790 | 7240 | 7240 | 7240 | 7230 | 51 |
| 509 | 20240220 | 113200 | 1947015890 | 7270 | 7230 | 7270 | 7220 | 914 |
| 510 | 20240220 | 113100 | 1940390470 | 7230 | 7220 | 7230 | 7220 | 421 |
| 511 | 20240220 | 113000 | 1937350750 | 7230 | 7220 | 7240 | 7220 | 162 |
| 512 | 20240220 | 112900 | 1936180410 | 7220 | 7220 | 7220 | 7210 | 796 |
| 513 | 20240220 | 112800 | 1930434800 | 7220 | 7230 | 7230 | 7220 | 223 |
| 514 | 20240220 | 112700 | 1928822870 | 7220 | 7220 | 7220 | 7210 | 84 |
| 515 | 20240220 | 112600 | 1928216850 | 7210 | 7220 | 7230 | 7210 | 197 |
| 516 | 20240220 | 112500 | 1926795320 | 7230 | 7220 | 7230 | 7210 | 262 |
| 517 | 20240220 | 112400 | 1924903110 | 7210 | 7210 | 7210 | 7200 | 174 |
| 518 | 20240220 | 112300 | 1923648770 | 7210 | 7200 | 7210 | 7200 | 149 |
| 519 | 20240220 | 112200 | 1922575200 | 7230 | 7200 | 7230 | 7190 | 126 |
| 520 | 20240220 | 112100 | 1921665460 | 7200 | 7200 | 7200 | 7200 | 948 |
| 521 | 20240220 | 112000 | 1914839860 | 7210 | 7200 | 7210 | 7200 | 366 |
| 522 | 20240220 | 111900 | 1912204360 | 7200 | 7210 | 7220 | 7190 | 525 |
| 523 | 20240220 | 111800 | 1908424420 | 7210 | 7200 | 7210 | 7200 | 98 |
| 524 | 20240220 | 111700 | 1907718430 | 7210 | 7200 | 7220 | 7200 | 472 |
| 525 | 20240220 | 111600 | 1904319420 | 7170 | 7200 | 7200 | 7170 | 15335 |
| 526 | 20240220 | 111500 | 1794352760 | 7210 | 7220 | 7220 | 7190 | 981 |
| 527 | 20240220 | 111400 | 1787290240 | 7230 | 7200 | 7230 | 7200 | 1536 |
| 528 | 20240220 | 111300 | 1776216850 | 7190 | 7200 | 7200 | 7190 | 305 |
| 529 | 20240220 | 111200 | 1774020900 | 7170 | 7190 | 7210 | 7170 | 1531 |
| 530 | 20240220 | 111100 | 1763014170 | 7210 | 7190 | 7210 | 7180 | 934 |
| 531 | 20240220 | 111000 | 1756306370 | 7170 | 7190 | 7220 | 7170 | 2906 |
| 532 | 20240220 | 110900 | 1735420020 | 7170 | 7220 | 7220 | 7160 | 9917 |
| 533 | 20240220 | 110800 | 1664205840 | 7220 | 7210 | 7240 | 7210 | 178 |
| 534 | 20240220 | 110700 | 1662920640 | 7220 | 7220 | 7230 | 7220 | 51 |
| 535 | 20240220 | 110600 | 1662552220 | 7220 | 7220 | 7220 | 7210 | 548 |
| 536 | 20240220 | 110500 | 1658600050 | 7220 | 7220 | 7230 | 7220 | 64 |
| 537 | 20240220 | 110400 | 1658137820 | 7230 | 7220 | 7230 | 7210 | 382 |
| 538 | 20240220 | 110300 | 1655380220 | 7210 | 7220 | 7230 | 7200 | 2338 |
| 539 | 20240220 | 110200 | 1638530010 | 7220 | 7240 | 7240 | 7220 | 386 |
| 540 | 20240220 | 110100 | 1635741420 | 7240 | 7230 | 7240 | 7230 | 220 |
| 541 | 20240220 | 110000 | 1634150180 | 7230 | 7230 | 7230 | 7210 | 285 |
| 542 | 20240220 | 105900 | 1632092070 | 7210 | 7220 | 7230 | 7210 | 1050 |
| 543 | 20240220 | 105800 | 1624505570 | 7220 | 7230 | 7230 | 7210 | 258 |
| 544 | 20240220 | 105700 | 1622642540 | 7230 | 7220 | 7230 | 7200 | 728 |
| 545 | 20240220 | 105600 | 1617389110 | 7230 | 7200 | 7230 | 7160 | 15263 |
| 546 | 20240220 | 105500 | 1507887630 | 7190 | 7250 | 7250 | 7190 | 15966 |
| 547 | 20240220 | 105400 | 1392648270 | 7260 | 7250 | 7260 | 7250 | 218 |
| 548 | 20240220 | 105300 | 1391066590 | 7260 | 7250 | 7270 | 7250 | 274 |
| 549 | 20240220 | 105200 | 1389077900 | 7250 | 7260 | 7260 | 7250 | 756 |
| 550 | 20240220 | 105100 | 1383596310 | 7270 | 7260 | 7270 | 7260 | 249 |
| 551 | 20240220 | 105000 | 1381788550 | 7260 | 7270 | 7270 | 7260 | 291 |
| 552 | 20240220 | 104900 | 1379674940 | 7270 | 7260 | 7270 | 7260 | 72 |
| 553 | 20240220 | 104800 | 1379151930 | 7270 | 7260 | 7270 | 7260 | 119 |
| 554 | 20240220 | 104700 | 1378287250 | 7270 | 7260 | 7270 | 7260 | 140 |
| 555 | 20240220 | 104600 | 1377270650 | 7270 | 7270 | 7270 | 7260 | 166 |
| 556 | 20240220 | 104500 | 1376064310 | 7270 | 7270 | 7270 | 7260 | 117 |
| 557 | 20240220 | 104400 | 1375214100 | 7270 | 7270 | 7280 | 7270 | 187 |
| 558 | 20240220 | 104300 | 1373854600 | 7270 | 7270 | 7270 | 7260 | 59 |
| 559 | 20240220 | 104200 | 1373425980 | 7260 | 7250 | 7270 | 7250 | 206 |
| 560 | 20240220 | 104100 | 1371931620 | 7250 | 7250 | 7270 | 7250 | 86 |
| 561 | 20240220 | 104000 | 1371308020 | 7250 | 7250 | 7260 | 7250 | 88 |
| 562 | 20240220 | 103900 | 1370669790 | 7250 | 7240 | 7250 | 7240 | 62 |
| 563 | 20240220 | 103800 | 1370220710 | 7240 | 7240 | 7260 | 7240 | 645 |
| 564 | 20240220 | 103700 | 1365547690 | 7240 | 7240 | 7250 | 7240 | 228 |
| 565 | 20240220 | 103600 | 1363895600 | 7250 | 7240 | 7250 | 7240 | 113 |
| 566 | 20240220 | 103500 | 1363076960 | 7260 | 7250 | 7260 | 7250 | 234 |
| 567 | 20240220 | 103400 | 1361378780 | 7240 | 7240 | 7240 | 7240 | 84 |
| 568 | 20240220 | 103300 | 1360770620 | 7250 | 7240 | 7260 | 7240 | 290 |
| 569 | 20240220 | 103200 | 1358670110 | 7240 | 7240 | 7240 | 7230 | 1489 |
| 570 | 20240220 | 103100 | 1347892300 | 7240 | 7230 | 7240 | 7230 | 682 |
| 571 | 20240220 | 103000 | 1342956940 | 7230 | 7250 | 7250 | 7230 | 1585 |
| 572 | 20240220 | 102900 | 1331480940 | 7250 | 7250 | 7260 | 7240 | 468 |
| 573 | 20240220 | 102800 | 1328088050 | 7250 | 7270 | 7270 | 7250 | 2354 |
| 574 | 20240220 | 102700 | 1311002030 | 7280 | 7270 | 7280 | 7260 | 90 |
| 575 | 20240220 | 102600 | 1310347940 | 7270 | 7270 | 7270 | 7270 | 788 |
| 576 | 20240220 | 102500 | 1304619180 | 7280 | 7260 | 7280 | 7260 | 222 |
| 577 | 20240220 | 102400 | 1303005470 | 7270 | 7270 | 7270 | 7260 | 530 |
| 578 | 20240220 | 102300 | 1299153700 | 7270 | 7260 | 7270 | 7260 | 210 |
| 579 | 20240220 | 102200 | 1297629050 | 7260 | 7250 | 7270 | 7250 | 383 |
| 580 | 20240220 | 102100 | 1294850550 | 7250 | 7240 | 7260 | 7240 | 351 |
| 581 | 20240220 | 102000 | 1292308310 | 7260 | 7230 | 7260 | 7230 | 272 |
| 582 | 20240220 | 101900 | 1290338770 | 7220 | 7230 | 7230 | 7220 | 2252 |
| 583 | 20240220 | 101800 | 1274057180 | 7240 | 7250 | 7250 | 7220 | 10181 |
| 584 | 20240220 | 101700 | 1200418960 | 7250 | 7260 | 7260 | 7250 | 280 |
| 585 | 20240220 | 101600 | 1198388460 | 7250 | 7260 | 7260 | 7240 | 738 |
| 586 | 20240220 | 101500 | 1193040310 | 7250 | 7270 | 7270 | 7250 | 2549 |
| 587 | 20240220 | 101400 | 1174553560 | 7260 | 7260 | 7260 | 7240 | 5160 |
| 588 | 20240220 | 101300 | 1137148730 | 7270 | 7250 | 7270 | 7250 | 1104 |
| 589 | 20240220 | 101200 | 1129140170 | 7240 | 7270 | 7280 | 7240 | 7625 |
| 590 | 20240220 | 101100 | 1073822400 | 7280 | 7280 | 7290 | 7280 | 837 |
| 591 | 20240220 | 101000 | 1067728880 | 7290 | 7280 | 7290 | 7280 | 754 |
| 592 | 20240220 | 100900 | 1062233310 | 7290 | 7280 | 7320 | 7280 | 2211 |
| 593 | 20240220 | 100800 | 1046096980 | 7280 | 7270 | 7280 | 7270 | 213 |
| 594 | 20240220 | 100700 | 1044546680 | 7280 | 7270 | 7280 | 7270 | 165 |
| 595 | 20240220 | 100600 | 1043346540 | 7270 | 7270 | 7270 | 7260 | 251 |
| 596 | 20240220 | 100500 | 1041522100 | 7270 | 7270 | 7270 | 7260 | 3674 |
| 597 | 20240220 | 100400 | 1014845900 | 7280 | 7270 | 7280 | 7270 | 116 |
| 598 | 20240220 | 100300 | 1014002160 | 7270 | 7280 | 7280 | 7270 | 812 |
| 599 | 20240220 | 100200 | 1008098120 | 7280 | 7270 | 7290 | 7270 | 1123 |
| 600 | 20240220 | 100100 | 999926650 | 7290 | 7270 | 7300 | 7270 | 483 |
| 601 | 20240220 | 100000 | 996412600 | 7280 | 7290 | 7290 | 7270 | 4038 |
| 602 | 20240220 | 095900 | 967038480 | 7300 | 7290 | 7300 | 7290 | 274 |
| 603 | 20240220 | 095800 | 965040500 | 7300 | 7290 | 7320 | 7290 | 548 |
| 604 | 20240220 | 095700 | 961038600 | 7290 | 7300 | 7310 | 7280 | 4359 |
| 605 | 20240220 | 095600 | 929279550 | 7310 | 7300 | 7310 | 7300 | 1714 |
| 606 | 20240220 | 095500 | 916766140 | 7300 | 7310 | 7310 | 7300 | 1985 |
| 607 | 20240220 | 095400 | 902266080 | 7320 | 7320 | 7330 | 7310 | 234 |
| 608 | 20240220 | 095300 | 900554410 | 7330 | 7320 | 7330 | 7310 | 893 |
| 609 | 20240220 | 095200 | 894022470 | 7320 | 7330 | 7330 | 7320 | 68 |
| 610 | 20240220 | 095100 | 893524070 | 7330 | 7320 | 7330 | 7320 | 133 |
| 611 | 20240220 | 095000 | 892549300 | 7320 | 7310 | 7320 | 7300 | 189 |
| 612 | 20240220 | 094900 | 891167470 | 7320 | 7310 | 7320 | 7310 | 85 |
| 613 | 20240220 | 094800 | 890545510 | 7310 | 7320 | 7320 | 7310 | 85 |
| 614 | 20240220 | 094700 | 889924000 | 7320 | 7320 | 7320 | 7310 | 568 |
| 615 | 20240220 | 094600 | 885770930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 616 | 20240220 | 094500 | 885770930 | 7310 | 7300 | 7310 | 7300 | 138 |
| 617 | 20240220 | 094400 | 884762920 | 7310 | 7310 | 7310 | 7300 | 613 |
| 618 | 20240220 | 094300 | 880282830 | 7310 | 7310 | 7320 | 7310 | 346 |
| 619 | 20240220 | 094200 | 877752720 | 7310 | 7310 | 7310 | 7310 | 1 |
| 620 | 20240220 | 094100 | 877745410 | 7300 | 7310 | 7310 | 7300 | 93 |
| 621 | 20240220 | 094000 | 877065770 | 7310 | 7310 | 7310 | 7300 | 185 |
| 622 | 20240220 | 093900 | 875714770 | 7300 | 7310 | 7310 | 7300 | 69 |
| 623 | 20240220 | 093800 | 875210850 | 7310 | 7320 | 7320 | 7300 | 578 |
| 624 | 20240220 | 093700 | 870983690 | 7330 | 7310 | 7330 | 7300 | 668 |
| 625 | 20240220 | 093600 | 866101690 | 7330 | 7320 | 7330 | 7300 | 678 |
| 626 | 20240220 | 093500 | 861151010 | 7320 | 7300 | 7320 | 7300 | 96 |
| 627 | 20240220 | 093400 | 860449460 | 7320 | 7310 | 7330 | 7300 | 587 |
| 628 | 20240220 | 093300 | 856157800 | 7330 | 7310 | 7330 | 7300 | 483 |
| 629 | 20240220 | 093200 | 852629650 | 7350 | 7300 | 7350 | 7290 | 967 |
| 630 | 20240220 | 093100 | 845567630 | 7300 | 7290 | 7300 | 7290 | 434 |
| 631 | 20240220 | 093000 | 842399500 | 7290 | 7270 | 7290 | 7260 | 2352 |
| 632 | 20240220 | 092900 | 825266810 | 7270 | 7270 | 7280 | 7250 | 5086 |
| 633 | 20240220 | 092800 | 788349830 | 7270 | 7260 | 7270 | 7250 | 2417 |
| 634 | 20240220 | 092700 | 770796710 | 7260 | 7300 | 7310 | 7250 | 8492 |
| 635 | 20240220 | 092600 | 709024400 | 7300 | 7310 | 7320 | 7300 | 1366 |
| 636 | 20240220 | 092500 | 699040460 | 7320 | 7320 | 7320 | 7310 | 422 |
| 637 | 20240220 | 092400 | 695953420 | 7320 | 7310 | 7320 | 7310 | 95 |
| 638 | 20240220 | 092300 | 695258420 | 7310 | 7300 | 7320 | 7300 | 1375 |
| 639 | 20240220 | 092200 | 685204720 | 7290 | 7320 | 7320 | 7290 | 4815 |
| 640 | 20240220 | 092100 | 650037730 | 7310 | 7300 | 7320 | 7300 | 688 |
| 641 | 20240220 | 092000 | 645007480 | 7300 | 7320 | 7320 | 7300 | 3701 |
| 642 | 20240220 | 091900 | 617962160 | 7310 | 7320 | 7320 | 7310 | 845 |
| 643 | 20240220 | 091800 | 611784840 | 7320 | 7320 | 7320 | 7310 | 38 |
| 644 | 20240220 | 091700 | 611506940 | 7310 | 7300 | 7320 | 7290 | 4231 |
| 645 | 20240220 | 091600 | 580617800 | 7310 | 7320 | 7320 | 7300 | 1160 |
| 646 | 20240220 | 091500 | 572130910 | 7320 | 7330 | 7330 | 7300 | 8212 |
| 647 | 20240220 | 091400 | 512069710 | 7330 | 7320 | 7330 | 7320 | 340 |
| 648 | 20240220 | 091300 | 509580610 | 7320 | 7330 | 7360 | 7310 | 1498 |
| 649 | 20240220 | 091200 | 498612930 | 7330 | 7370 | 7370 | 7290 | 21068 |
| 650 | 20240220 | 091100 | 344185290 | 7380 | 7380 | 7400 | 7360 | 6366 |
| 651 | 20240220 | 091000 | 297255040 | 7380 | 7350 | 7380 | 7340 | 1389 |
| 652 | 20240220 | 090900 | 287028470 | 7340 | 7310 | 7420 | 7310 | 3585 |
| 653 | 20240220 | 090800 | 260639070 | 7350 | 7440 | 7460 | 7310 | 16614 |
| 654 | 20240220 | 090700 | 137938790 | 7450 | 7470 | 7470 | 7450 | 1123 |
| 655 | 20240220 | 090600 | 129570360 | 7480 | 7470 | 7480 | 7450 | 3501 |
| 656 | 20240220 | 090500 | 103439390 | 7480 | 7470 | 7490 | 7470 | 1341 |
| 657 | 20240220 | 090400 | 93422020 | 7470 | 7480 | 7480 | 7470 | 632 |
| 658 | 20240220 | 090300 | 88700630 | 7480 | 7480 | 7490 | 7460 | 245 |
| 659 | 20240220 | 090200 | 86868430 | 7480 | 7480 | 7480 | 7460 | 546 |
| 660 | 20240220 | 090100 | 82786350 | 7480 | 7430 | 7480 | 7410 | 2704 |
| 661 | 20240220 | 090000 | 62672020 | 7430 | 7500 | 7500 | 7430 | 8383 |