36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 3 | 20240702 | 200800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240702 | 200700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240702 | 200600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240702 | 200500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240702 | 200400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240702 | 200300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240702 | 200200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240702 | 200100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240702 | 200000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240702 | 195900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240702 | 195800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240702 | 195700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240702 | 195600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240702 | 195500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240702 | 195400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240702 | 195300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240702 | 195200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240702 | 195100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240702 | 195000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240702 | 194900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240702 | 194800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240702 | 194700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240702 | 194600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240702 | 194500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240702 | 194400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240702 | 194300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240702 | 194200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240702 | 194100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240702 | 194000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240702 | 193900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 33 | 20240702 | 193800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240702 | 193700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240702 | 193600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240702 | 193500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240702 | 193400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240702 | 193300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240702 | 193200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240702 | 193100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240702 | 193000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240702 | 192900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240702 | 192800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240702 | 192700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240702 | 192600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240702 | 192500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240702 | 192400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240702 | 192300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240702 | 192200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240702 | 192100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240702 | 192000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240702 | 191900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240702 | 191800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240702 | 191700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240702 | 191600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240702 | 191500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240702 | 191400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240702 | 191300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240702 | 191200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240702 | 191100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240702 | 191000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240702 | 190900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 63 | 20240702 | 190800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240702 | 190700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240702 | 190600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240702 | 190500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240702 | 190400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240702 | 190300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240702 | 190200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240702 | 190100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240702 | 190000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240702 | 185900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240702 | 185800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240702 | 185700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240702 | 185600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240702 | 185500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240702 | 185400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240702 | 185300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240702 | 185200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240702 | 185100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240702 | 185000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240702 | 184900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240702 | 184800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240702 | 184700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240702 | 184600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240702 | 184500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240702 | 184400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240702 | 184300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240702 | 184200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240702 | 184100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240702 | 184000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240702 | 183900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 93 | 20240702 | 183800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240702 | 183700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240702 | 183600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240702 | 183500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240702 | 183400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240702 | 183300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240702 | 183200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240702 | 183100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240702 | 183000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240702 | 182900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240702 | 182800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240702 | 182700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240702 | 182600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240702 | 182500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240702 | 182400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240702 | 182300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240702 | 182200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240702 | 182100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240702 | 182000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240702 | 181900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240702 | 181800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240702 | 181700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240702 | 181600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240702 | 181500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240702 | 181400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240702 | 181300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240702 | 181200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240702 | 181100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240702 | 181000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240702 | 180900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 123 | 20240702 | 180800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240702 | 180700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240702 | 180600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240702 | 180500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240702 | 180400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240702 | 180300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240702 | 180200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240702 | 180100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240702 | 180000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240702 | 175900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240702 | 175800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240702 | 175700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240702 | 175600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240702 | 175500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240702 | 175400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240702 | 175300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240702 | 175200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240702 | 175100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240702 | 175000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240702 | 174900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240702 | 174800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240702 | 174700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240702 | 174600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240702 | 174500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240702 | 174400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240702 | 174300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240702 | 174200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240702 | 174100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240702 | 174000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240702 | 173900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 153 | 20240702 | 173800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240702 | 173700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240702 | 173600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240702 | 173500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240702 | 173400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240702 | 173300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240702 | 173200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240702 | 173100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240702 | 173000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240702 | 172900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240702 | 172800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240702 | 172700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240702 | 172600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240702 | 172500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240702 | 172400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240702 | 172300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240702 | 172200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240702 | 172100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240702 | 172000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240702 | 171900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240702 | 171800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240702 | 171700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240702 | 171600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240702 | 171500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240702 | 171400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240702 | 171300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240702 | 171200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240702 | 171100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240702 | 171000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240702 | 170900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 183 | 20240702 | 170800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240702 | 170700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240702 | 170600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240702 | 170500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240702 | 170400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240702 | 170300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240702 | 170200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240702 | 170100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240702 | 170000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240702 | 165900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240702 | 165800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240702 | 165700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240702 | 165600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240702 | 165500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240702 | 165400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240702 | 165300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240702 | 165200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240702 | 165100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240702 | 165000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240702 | 164900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240702 | 164800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240702 | 164700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240702 | 164600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240702 | 164500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240702 | 164400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240702 | 164300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240702 | 164200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240702 | 164100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240702 | 164000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240702 | 163900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 213 | 20240702 | 163800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240702 | 163700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240702 | 163600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240702 | 163500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240702 | 163400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240702 | 163300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240702 | 163200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240702 | 163100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240702 | 163000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240702 | 162900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240702 | 162800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240702 | 162700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240702 | 162600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240702 | 162500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240702 | 162400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240702 | 162300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240702 | 162200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240702 | 162100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240702 | 162000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240702 | 161900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240702 | 161800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240702 | 161700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240702 | 161600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240702 | 161500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240702 | 161400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240702 | 161300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240702 | 161200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240702 | 161100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240702 | 161000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240702 | 160900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 243 | 20240702 | 160800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240702 | 160700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240702 | 160600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240702 | 160500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240702 | 160400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240702 | 160300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240702 | 160200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240702 | 160100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240702 | 160000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240702 | 155900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240702 | 155800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240702 | 155700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240702 | 155600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240702 | 155500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240702 | 155400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240702 | 155300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240702 | 155200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240702 | 155100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240702 | 155000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240702 | 154900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240702 | 154800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240702 | 154700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240702 | 154600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240702 | 154500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240702 | 154400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240702 | 154300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240702 | 154200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240702 | 154100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240702 | 154000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240702 | 153900 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 273 | 20240702 | 153800 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240702 | 153700 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240702 | 153600 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240702 | 153500 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240702 | 153400 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240702 | 153300 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240702 | 153200 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240702 | 153100 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240702 | 153000 | 16667787610 | 10100 | 10100 | 10100 | 10100 | 26228 |
| 282 | 20240702 | 152900 | 16402884810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20240702 | 152800 | 16402884810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20240702 | 152700 | 16402884810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20240702 | 152600 | 16402884810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20240702 | 152500 | 16402884810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20240702 | 152400 | 16402884810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20240702 | 152300 | 16402884810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20240702 | 152200 | 16402884810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20240702 | 152100 | 16402884810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20240702 | 152000 | 16402884810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20240702 | 151900 | 16402884810 | 10130 | 10100 | 10130 | 10080 | 13412 |
| 293 | 20240702 | 151800 | 16267479190 | 10100 | 10170 | 10170 | 10100 | 10555 |
| 294 | 20240702 | 151700 | 16160529830 | 10150 | 10160 | 10170 | 10150 | 1369 |
| 295 | 20240702 | 151600 | 16146621510 | 10160 | 10170 | 10190 | 10160 | 1737 |
| 296 | 20240702 | 151500 | 16128947830 | 10170 | 10180 | 10180 | 10170 | 322 |
| 297 | 20240702 | 151400 | 16125672260 | 10190 | 10180 | 10190 | 10160 | 3378 |
| 298 | 20240702 | 151300 | 16091299440 | 10200 | 10180 | 10200 | 10180 | 2406 |
| 299 | 20240702 | 151200 | 16066774520 | 10180 | 10180 | 10180 | 10160 | 1169 |
| 300 | 20240702 | 151100 | 16054887830 | 10180 | 10180 | 10180 | 10170 | 250 |
| 301 | 20240702 | 151000 | 16052343830 | 10180 | 10190 | 10190 | 10170 | 126 |
| 302 | 20240702 | 150900 | 16051061730 | 10160 | 10180 | 10190 | 10160 | 1808 |
| 303 | 20240702 | 150800 | 16032651510 | 10180 | 10180 | 10190 | 10180 | 1507 |
| 304 | 20240702 | 150700 | 16017310050 | 10190 | 10150 | 10230 | 10140 | 19223 |
| 305 | 20240702 | 150600 | 15821905690 | 10150 | 10160 | 10170 | 10150 | 2347 |
| 306 | 20240702 | 150500 | 15798075570 | 10150 | 10150 | 10160 | 10150 | 1126 |
| 307 | 20240702 | 150400 | 15786641230 | 10150 | 10150 | 10150 | 10150 | 1480 |
| 308 | 20240702 | 150300 | 15771619230 | 10170 | 10160 | 10180 | 10140 | 2498 |
| 309 | 20240702 | 150200 | 15746270500 | 10150 | 10180 | 10180 | 10150 | 6607 |
| 310 | 20240702 | 150100 | 15679132090 | 10180 | 10200 | 10200 | 10170 | 1336 |
| 311 | 20240702 | 150000 | 15665532580 | 10180 | 10190 | 10200 | 10180 | 811 |
| 312 | 20240702 | 145900 | 15657272780 | 10190 | 10180 | 10200 | 10180 | 361 |
| 313 | 20240702 | 145800 | 15653594190 | 10180 | 10190 | 10190 | 10180 | 1209 |
| 314 | 20240702 | 145700 | 15641275280 | 10200 | 10200 | 10210 | 10190 | 2422 |
| 315 | 20240702 | 145600 | 15616567290 | 10210 | 10200 | 10210 | 10190 | 8029 |
| 316 | 20240702 | 145500 | 15534698350 | 10210 | 10210 | 10210 | 10200 | 4216 |
| 317 | 20240702 | 145400 | 15491654600 | 10210 | 10210 | 10220 | 10210 | 943 |
| 318 | 20240702 | 145300 | 15482026450 | 10220 | 10210 | 10220 | 10200 | 3954 |
| 319 | 20240702 | 145200 | 15441661240 | 10220 | 10220 | 10220 | 10220 | 1249 |
| 320 | 20240702 | 145100 | 15428896460 | 10230 | 10220 | 10230 | 10210 | 2021 |
| 321 | 20240702 | 145000 | 15408249260 | 10220 | 10220 | 10220 | 10210 | 424 |
| 322 | 20240702 | 144900 | 15403919650 | 10220 | 10230 | 10230 | 10210 | 453 |
| 323 | 20240702 | 144800 | 15399292330 | 10230 | 10220 | 10230 | 10210 | 2887 |
| 324 | 20240702 | 144700 | 15369812000 | 10240 | 10250 | 10250 | 10220 | 3420 |
| 325 | 20240702 | 144600 | 15334830230 | 10270 | 10250 | 10270 | 10250 | 161 |
| 326 | 20240702 | 144500 | 15333179550 | 10250 | 10220 | 10270 | 10220 | 893 |
| 327 | 20240702 | 144400 | 15324025890 | 10240 | 10220 | 10240 | 10220 | 429 |
| 328 | 20240702 | 144300 | 15319637150 | 10220 | 10240 | 10250 | 10220 | 125 |
| 329 | 20240702 | 144200 | 15318359320 | 10250 | 10270 | 10270 | 10210 | 3246 |
| 330 | 20240702 | 144100 | 15285108430 | 10260 | 10240 | 10270 | 10240 | 2008 |
| 331 | 20240702 | 144000 | 15264524860 | 10240 | 10240 | 10250 | 10220 | 1132 |
| 332 | 20240702 | 143900 | 15252946010 | 10220 | 10220 | 10240 | 10220 | 88 |
| 333 | 20240702 | 143800 | 15252046510 | 10220 | 10230 | 10230 | 10200 | 246 |
| 334 | 20240702 | 143700 | 15249536090 | 10230 | 10210 | 10230 | 10200 | 634 |
| 335 | 20240702 | 143600 | 15243064780 | 10230 | 10220 | 10230 | 10210 | 1426 |
| 336 | 20240702 | 143500 | 15228491450 | 10210 | 10200 | 10220 | 10190 | 968 |
| 337 | 20240702 | 143400 | 15218615610 | 10200 | 10220 | 10230 | 10200 | 1215 |
| 338 | 20240702 | 143300 | 15206215070 | 10230 | 10200 | 10230 | 10200 | 5598 |
| 339 | 20240702 | 143200 | 15149114810 | 10200 | 10230 | 10240 | 10200 | 1170 |
| 340 | 20240702 | 143100 | 15137170290 | 10220 | 10220 | 10230 | 10190 | 306 |
| 341 | 20240702 | 143000 | 15134044540 | 10220 | 10220 | 10220 | 10190 | 1236 |
| 342 | 20240702 | 142900 | 15121427860 | 10220 | 10250 | 10250 | 10220 | 2627 |
| 343 | 20240702 | 142800 | 15094551580 | 10250 | 10290 | 10290 | 10240 | 3191 |
| 344 | 20240702 | 142700 | 15061830540 | 10260 | 10290 | 10310 | 10260 | 5457 |
| 345 | 20240702 | 142600 | 15005750220 | 10290 | 10280 | 10300 | 10280 | 1872 |
| 346 | 20240702 | 142500 | 14986482170 | 10280 | 10260 | 10280 | 10260 | 3478 |
| 347 | 20240702 | 142400 | 14950774090 | 10260 | 10250 | 10270 | 10250 | 1324 |
| 348 | 20240702 | 142300 | 14937191970 | 10250 | 10250 | 10260 | 10240 | 1089 |
| 349 | 20240702 | 142200 | 14926028410 | 10250 | 10240 | 10250 | 10230 | 3152 |
| 350 | 20240702 | 142100 | 14893744260 | 10240 | 10240 | 10240 | 10230 | 1652 |
| 351 | 20240702 | 142000 | 14876834070 | 10240 | 10230 | 10250 | 10220 | 1477 |
| 352 | 20240702 | 141900 | 14861714110 | 10230 | 10220 | 10230 | 10210 | 1205 |
| 353 | 20240702 | 141800 | 14849396060 | 10220 | 10190 | 10240 | 10190 | 1910 |
| 354 | 20240702 | 141700 | 14829887950 | 10190 | 10210 | 10210 | 10180 | 1006 |
| 355 | 20240702 | 141600 | 14819631500 | 10210 | 10200 | 10210 | 10190 | 749 |
| 356 | 20240702 | 141500 | 14811989280 | 10200 | 10190 | 10200 | 10190 | 3175 |
| 357 | 20240702 | 141400 | 14779611710 | 10190 | 10180 | 10200 | 10170 | 1649 |
| 358 | 20240702 | 141300 | 14762814850 | 10180 | 10190 | 10190 | 10170 | 100 |
| 359 | 20240702 | 141200 | 14761796870 | 10190 | 10170 | 10190 | 10160 | 1918 |
| 360 | 20240702 | 141100 | 14742284200 | 10190 | 10190 | 10190 | 10170 | 859 |
| 361 | 20240702 | 141000 | 14733538610 | 10170 | 10180 | 10200 | 10170 | 565 |
| 362 | 20240702 | 140900 | 14727783060 | 10180 | 10180 | 10180 | 10170 | 228 |
| 363 | 20240702 | 140800 | 14725462560 | 10180 | 10160 | 10180 | 10140 | 1410 |
| 364 | 20240702 | 140700 | 14711151130 | 10160 | 10140 | 10170 | 10120 | 4321 |
| 365 | 20240702 | 140600 | 14667344660 | 10140 | 10140 | 10140 | 10110 | 927 |
| 366 | 20240702 | 140500 | 14657957650 | 10140 | 10130 | 10150 | 10130 | 859 |
| 367 | 20240702 | 140400 | 14649254590 | 10130 | 10110 | 10130 | 10110 | 1179 |
| 368 | 20240702 | 140300 | 14637323920 | 10110 | 10100 | 10110 | 10100 | 930 |
| 369 | 20240702 | 140200 | 14627925750 | 10090 | 10080 | 10090 | 10080 | 860 |
| 370 | 20240702 | 140100 | 14619250950 | 10090 | 10080 | 10110 | 10070 | 2361 |
| 371 | 20240702 | 140000 | 14595458170 | 10080 | 10090 | 10090 | 10070 | 3118 |
| 372 | 20240702 | 135900 | 14564024780 | 10090 | 10100 | 10140 | 10080 | 3270 |
| 373 | 20240702 | 135800 | 14531001670 | 10100 | 10110 | 10110 | 10080 | 793 |
| 374 | 20240702 | 135700 | 14523001990 | 10080 | 10090 | 10160 | 10080 | 3150 |
| 375 | 20240702 | 135600 | 14491193200 | 10100 | 10100 | 10100 | 10080 | 2480 |
| 376 | 20240702 | 135500 | 14466154720 | 10100 | 10130 | 10130 | 10060 | 17679 |
| 377 | 20240702 | 135400 | 14287845670 | 10130 | 10160 | 10160 | 10100 | 11625 |
| 378 | 20240702 | 135300 | 14170335000 | 10160 | 10150 | 10160 | 10120 | 1658 |
| 379 | 20240702 | 135200 | 14153537980 | 10150 | 10160 | 10160 | 10140 | 91 |
| 380 | 20240702 | 135100 | 14152613540 | 10140 | 10150 | 10170 | 10140 | 1308 |
| 381 | 20240702 | 135000 | 14139328760 | 10150 | 10140 | 10150 | 10100 | 6341 |
| 382 | 20240702 | 134900 | 14075176550 | 10140 | 10140 | 10140 | 10130 | 1299 |
| 383 | 20240702 | 134800 | 14062010520 | 10140 | 10130 | 10140 | 10120 | 1165 |
| 384 | 20240702 | 134700 | 14050209330 | 10130 | 10130 | 10130 | 10120 | 1693 |
| 385 | 20240702 | 134600 | 14033072270 | 10120 | 10150 | 10170 | 10120 | 5589 |
| 386 | 20240702 | 134500 | 13976432710 | 10150 | 10170 | 10180 | 10140 | 2088 |
| 387 | 20240702 | 134400 | 13955237100 | 10180 | 10160 | 10200 | 10140 | 1160 |
| 388 | 20240702 | 134300 | 13943440450 | 10150 | 10160 | 10170 | 10130 | 2320 |
| 389 | 20240702 | 134200 | 13919896370 | 10160 | 10150 | 10170 | 10140 | 1888 |
| 390 | 20240702 | 134100 | 13900732290 | 10170 | 10180 | 10180 | 10150 | 6093 |
| 391 | 20240702 | 134000 | 13838882660 | 10180 | 10180 | 10180 | 10150 | 2041 |
| 392 | 20240702 | 133900 | 13818148970 | 10170 | 10180 | 10190 | 10170 | 420 |
| 393 | 20240702 | 133800 | 13813873060 | 10190 | 10190 | 10190 | 10180 | 14 |
| 394 | 20240702 | 133700 | 13813730410 | 10190 | 10190 | 10190 | 10150 | 6421 |
| 395 | 20240702 | 133600 | 13748447010 | 10200 | 10200 | 10200 | 10180 | 374 |
| 396 | 20240702 | 133500 | 13744637300 | 10180 | 10210 | 10210 | 10180 | 782 |
| 397 | 20240702 | 133400 | 13736669630 | 10210 | 10210 | 10220 | 10190 | 89 |
| 398 | 20240702 | 133300 | 13735761030 | 10210 | 10180 | 10210 | 10180 | 1117 |
| 399 | 20240702 | 133200 | 13724381460 | 10210 | 10200 | 10210 | 10170 | 3324 |
| 400 | 20240702 | 133100 | 13690521180 | 10210 | 10200 | 10210 | 10190 | 73 |
| 401 | 20240702 | 133000 | 13689777020 | 10200 | 10180 | 10200 | 10180 | 744 |
| 402 | 20240702 | 132900 | 13682195740 | 10190 | 10180 | 10190 | 10160 | 391 |
| 403 | 20240702 | 132800 | 13678219150 | 10180 | 10180 | 10190 | 10160 | 3527 |
| 404 | 20240702 | 132700 | 13642352110 | 10180 | 10180 | 10190 | 10170 | 1362 |
| 405 | 20240702 | 132600 | 13628495040 | 10190 | 10180 | 10190 | 10180 | 1096 |
| 406 | 20240702 | 132500 | 13617335780 | 10180 | 10180 | 10190 | 10170 | 3963 |
| 407 | 20240702 | 132400 | 13577004980 | 10180 | 10190 | 10200 | 10180 | 1743 |
| 408 | 20240702 | 132300 | 13559260810 | 10200 | 10230 | 10230 | 10170 | 10637 |
| 409 | 20240702 | 132200 | 13450791600 | 10230 | 10230 | 10250 | 10230 | 1053 |
| 410 | 20240702 | 132100 | 13440018370 | 10230 | 10240 | 10250 | 10230 | 1212 |
| 411 | 20240702 | 132000 | 13427610620 | 10260 | 10260 | 10270 | 10250 | 2561 |
| 412 | 20240702 | 131900 | 13401354310 | 10270 | 10270 | 10270 | 10270 | 353 |
| 413 | 20240702 | 131800 | 13397729000 | 10270 | 10250 | 10270 | 10250 | 177 |
| 414 | 20240702 | 131700 | 13395912910 | 10270 | 10270 | 10270 | 10250 | 1077 |
| 415 | 20240702 | 131600 | 13384865240 | 10270 | 10270 | 10270 | 10260 | 296 |
| 416 | 20240702 | 131500 | 13381828230 | 10260 | 10260 | 10260 | 10260 | 560 |
| 417 | 20240702 | 131400 | 13376082630 | 10290 | 10280 | 10290 | 10270 | 570 |
| 418 | 20240702 | 131300 | 13370225920 | 10290 | 10270 | 10290 | 10260 | 517 |
| 419 | 20240702 | 131200 | 13364919460 | 10270 | 10260 | 10270 | 10260 | 47 |
| 420 | 20240702 | 131100 | 13364437010 | 10270 | 10280 | 10280 | 10270 | 59 |
| 421 | 20240702 | 131000 | 13363830810 | 10280 | 10270 | 10280 | 10260 | 158 |
| 422 | 20240702 | 130900 | 13362209420 | 10260 | 10280 | 10290 | 10260 | 465 |
| 423 | 20240702 | 130800 | 13357432700 | 10280 | 10280 | 10300 | 10280 | 71 |
| 424 | 20240702 | 130700 | 13356702650 | 10280 | 10280 | 10290 | 10260 | 335 |
| 425 | 20240702 | 130600 | 13353263920 | 10280 | 10250 | 10290 | 10250 | 923 |
| 426 | 20240702 | 130500 | 13343789470 | 10290 | 10310 | 10310 | 10250 | 2891 |
| 427 | 20240702 | 130400 | 13314111940 | 10300 | 10330 | 10330 | 10300 | 4101 |
| 428 | 20240702 | 130300 | 13271802780 | 10330 | 10340 | 10340 | 10320 | 503 |
| 429 | 20240702 | 130200 | 13266607130 | 10340 | 10310 | 10340 | 10310 | 1772 |
| 430 | 20240702 | 130100 | 13248307900 | 10310 | 10310 | 10320 | 10280 | 358 |
| 431 | 20240702 | 130000 | 13244622020 | 10310 | 10310 | 10320 | 10300 | 958 |
| 432 | 20240702 | 125900 | 13234753260 | 10320 | 10320 | 10330 | 10310 | 2418 |
| 433 | 20240702 | 125800 | 13209803400 | 10310 | 10290 | 10340 | 10270 | 5393 |
| 434 | 20240702 | 125700 | 13154245030 | 10290 | 10260 | 10290 | 10260 | 2864 |
| 435 | 20240702 | 125600 | 13124820910 | 10260 | 10250 | 10260 | 10240 | 479 |
| 436 | 20240702 | 125500 | 13119913510 | 10260 | 10250 | 10260 | 10250 | 819 |
| 437 | 20240702 | 125400 | 13111518680 | 10260 | 10270 | 10270 | 10250 | 333 |
| 438 | 20240702 | 125300 | 13108102140 | 10280 | 10260 | 10320 | 10260 | 2618 |
| 439 | 20240702 | 125200 | 13081201020 | 10280 | 10220 | 10280 | 10220 | 1660 |
| 440 | 20240702 | 125100 | 13064210580 | 10230 | 10230 | 10230 | 10180 | 747 |
| 441 | 20240702 | 125000 | 13056580770 | 10230 | 10220 | 10230 | 10200 | 4334 |
| 442 | 20240702 | 124900 | 13012310670 | 10220 | 10220 | 10250 | 10170 | 2274 |
| 443 | 20240702 | 124800 | 12989094270 | 10220 | 10160 | 10220 | 10150 | 5289 |
| 444 | 20240702 | 124700 | 12935117450 | 10150 | 10240 | 10240 | 10150 | 23300 |
| 445 | 20240702 | 124600 | 12697342850 | 10240 | 10240 | 10260 | 10240 | 537 |
| 446 | 20240702 | 124500 | 12691842920 | 10240 | 10250 | 10250 | 10240 | 154 |
| 447 | 20240702 | 124400 | 12690265540 | 10250 | 10240 | 10250 | 10240 | 286 |
| 448 | 20240702 | 124300 | 12687335850 | 10240 | 10250 | 10260 | 10230 | 1114 |
| 449 | 20240702 | 124200 | 12675919280 | 10260 | 10280 | 10280 | 10260 | 1454 |
| 450 | 20240702 | 124100 | 12660992660 | 10290 | 10230 | 10350 | 10230 | 1474 |
| 451 | 20240702 | 124000 | 12645795470 | 10240 | 10240 | 10240 | 10230 | 2002 |
| 452 | 20240702 | 123900 | 12625306610 | 10240 | 10230 | 10240 | 10220 | 5776 |
| 453 | 20240702 | 123800 | 12566224020 | 10240 | 10230 | 10240 | 10220 | 5479 |
| 454 | 20240702 | 123700 | 12510184730 | 10230 | 10280 | 10280 | 10230 | 8801 |
| 455 | 20240702 | 123600 | 12419916340 | 10280 | 10280 | 10290 | 10270 | 511 |
| 456 | 20240702 | 123500 | 12414664100 | 10280 | 10280 | 10280 | 10270 | 1029 |
| 457 | 20240702 | 123400 | 12404086890 | 10270 | 10280 | 10280 | 10270 | 2023 |
| 458 | 20240702 | 123300 | 12383298770 | 10280 | 10300 | 10300 | 10270 | 2749 |
| 459 | 20240702 | 123200 | 12355034900 | 10300 | 10300 | 10300 | 10290 | 2068 |
| 460 | 20240702 | 123100 | 12333746710 | 10300 | 10320 | 10320 | 10300 | 598 |
| 461 | 20240702 | 123000 | 12327583740 | 10330 | 10330 | 10330 | 10320 | 44 |
| 462 | 20240702 | 122900 | 12327129610 | 10330 | 10310 | 10330 | 10300 | 1034 |
| 463 | 20240702 | 122800 | 12316471970 | 10320 | 10310 | 10330 | 10300 | 5898 |
| 464 | 20240702 | 122700 | 12255712740 | 10310 | 10330 | 10330 | 10310 | 572 |
| 465 | 20240702 | 122600 | 12249811460 | 10340 | 10320 | 10340 | 10320 | 203 |
| 466 | 20240702 | 122500 | 12247715670 | 10330 | 10320 | 10330 | 10300 | 5549 |
| 467 | 20240702 | 122400 | 12190502580 | 10320 | 10320 | 10330 | 10320 | 299 |
| 468 | 20240702 | 122300 | 12187416680 | 10330 | 10330 | 10330 | 10310 | 3114 |
| 469 | 20240702 | 122200 | 12155281390 | 10330 | 10350 | 10350 | 10320 | 3447 |
| 470 | 20240702 | 122100 | 12119666750 | 10350 | 10350 | 10360 | 10340 | 358 |
| 471 | 20240702 | 122000 | 12115963380 | 10360 | 10350 | 10360 | 10350 | 110 |
| 472 | 20240702 | 121900 | 12114824520 | 10350 | 10350 | 10350 | 10350 | 443 |
| 473 | 20240702 | 121800 | 12110239470 | 10350 | 10360 | 10360 | 10340 | 1412 |
| 474 | 20240702 | 121700 | 12095631420 | 10360 | 10360 | 10360 | 10330 | 1195 |
| 475 | 20240702 | 121600 | 12083270480 | 10360 | 10380 | 10380 | 10330 | 1365 |
| 476 | 20240702 | 121500 | 12069155800 | 10390 | 10370 | 10390 | 10310 | 8120 |
| 477 | 20240702 | 121400 | 11985190520 | 10370 | 10370 | 10400 | 10360 | 1786 |
| 478 | 20240702 | 121300 | 11966674840 | 10380 | 10380 | 10380 | 10370 | 573 |
| 479 | 20240702 | 121200 | 11960727300 | 10390 | 10380 | 10410 | 10360 | 2571 |
| 480 | 20240702 | 121100 | 11934046830 | 10390 | 10410 | 10410 | 10390 | 1200 |
| 481 | 20240702 | 121000 | 11921571090 | 10410 | 10400 | 10410 | 10400 | 1234 |
| 482 | 20240702 | 120900 | 11908737480 | 10400 | 10390 | 10410 | 10370 | 2445 |
| 483 | 20240702 | 120800 | 11883336860 | 10390 | 10380 | 10390 | 10380 | 580 |
| 484 | 20240702 | 120700 | 11877315880 | 10370 | 10370 | 10390 | 10370 | 170 |
| 485 | 20240702 | 120600 | 11875552880 | 10370 | 10390 | 10390 | 10370 | 223 |
| 486 | 20240702 | 120500 | 11873238140 | 10380 | 10390 | 10400 | 10380 | 728 |
| 487 | 20240702 | 120400 | 11865678900 | 10390 | 10360 | 10390 | 10360 | 80 |
| 488 | 20240702 | 120300 | 11864849850 | 10350 | 10350 | 10370 | 10330 | 1498 |
| 489 | 20240702 | 120200 | 11849354970 | 10350 | 10350 | 10360 | 10350 | 135 |
| 490 | 20240702 | 120100 | 11847957620 | 10360 | 10370 | 10370 | 10360 | 32 |
| 491 | 20240702 | 120000 | 11847625980 | 10380 | 10370 | 10390 | 10350 | 442 |
| 492 | 20240702 | 115900 | 11843033940 | 10350 | 10400 | 10400 | 10330 | 1678 |
| 493 | 20240702 | 115800 | 11825672740 | 10410 | 10400 | 10420 | 10390 | 710 |
| 494 | 20240702 | 115700 | 11818290000 | 10400 | 10360 | 10400 | 10360 | 1203 |
| 495 | 20240702 | 115600 | 11805785670 | 10360 | 10360 | 10360 | 10350 | 97 |
| 496 | 20240702 | 115500 | 11804781590 | 10360 | 10340 | 10370 | 10340 | 62 |
| 497 | 20240702 | 115400 | 11804139790 | 10370 | 10330 | 10370 | 10330 | 1438 |
| 498 | 20240702 | 115300 | 11789272030 | 10340 | 10340 | 10350 | 10340 | 523 |
| 499 | 20240702 | 115200 | 11783864200 | 10340 | 10370 | 10380 | 10340 | 1386 |
| 500 | 20240702 | 115100 | 11769505540 | 10360 | 10340 | 10380 | 10340 | 1592 |
| 501 | 20240702 | 115000 | 11753040920 | 10340 | 10320 | 10340 | 10310 | 2415 |
| 502 | 20240702 | 114900 | 11728126400 | 10330 | 10330 | 10340 | 10310 | 4513 |
| 503 | 20240702 | 114800 | 11681550590 | 10330 | 10330 | 10340 | 10320 | 1817 |
| 504 | 20240702 | 114700 | 11662776270 | 10340 | 10340 | 10350 | 10330 | 947 |
| 505 | 20240702 | 114600 | 11652984510 | 10350 | 10340 | 10350 | 10330 | 1888 |
| 506 | 20240702 | 114500 | 11633463430 | 10340 | 10350 | 10360 | 10330 | 3790 |
| 507 | 20240702 | 114400 | 11594285060 | 10360 | 10360 | 10370 | 10340 | 551 |
| 508 | 20240702 | 114300 | 11588586990 | 10340 | 10380 | 10380 | 10340 | 3178 |
| 509 | 20240702 | 114200 | 11555688480 | 10380 | 10370 | 10390 | 10370 | 132 |
| 510 | 20240702 | 114100 | 11554319240 | 10370 | 10360 | 10370 | 10360 | 106 |
| 511 | 20240702 | 114000 | 11553220530 | 10360 | 10370 | 10370 | 10350 | 243 |
| 512 | 20240702 | 113900 | 11550702900 | 10370 | 10370 | 10390 | 10360 | 1533 |
| 513 | 20240702 | 113800 | 11534810440 | 10380 | 10380 | 10390 | 10370 | 633 |
| 514 | 20240702 | 113700 | 11528244670 | 10390 | 10340 | 10440 | 10340 | 3166 |
| 515 | 20240702 | 113600 | 11495429800 | 10340 | 10340 | 10340 | 10330 | 972 |
| 516 | 20240702 | 113500 | 11485379960 | 10340 | 10340 | 10340 | 10330 | 1062 |
| 517 | 20240702 | 113400 | 11474400360 | 10340 | 10330 | 10340 | 10330 | 229 |
| 518 | 20240702 | 113300 | 11472033880 | 10330 | 10330 | 10340 | 10330 | 328 |
| 519 | 20240702 | 113200 | 11468642680 | 10340 | 10330 | 10340 | 10320 | 1411 |
| 520 | 20240702 | 113100 | 11454067170 | 10340 | 10330 | 10340 | 10330 | 708 |
| 521 | 20240702 | 113000 | 11446750690 | 10350 | 10330 | 10350 | 10330 | 1578 |
| 522 | 20240702 | 112900 | 11430449920 | 10320 | 10340 | 10340 | 10320 | 2346 |
| 523 | 20240702 | 112800 | 11406209300 | 10350 | 10350 | 10350 | 10330 | 1405 |
| 524 | 20240702 | 112700 | 11391681640 | 10340 | 10340 | 10350 | 10340 | 1164 |
| 525 | 20240702 | 112600 | 11379642890 | 10340 | 10340 | 10350 | 10330 | 1205 |
| 526 | 20240702 | 112500 | 11367190030 | 10340 | 10360 | 10380 | 10330 | 9351 |
| 527 | 20240702 | 112400 | 11270468330 | 10360 | 10370 | 10410 | 10360 | 1817 |
| 528 | 20240702 | 112300 | 11251625300 | 10370 | 10360 | 10370 | 10360 | 793 |
| 529 | 20240702 | 112200 | 11243409600 | 10370 | 10360 | 10370 | 10350 | 1756 |
| 530 | 20240702 | 112100 | 11225206640 | 10360 | 10360 | 10370 | 10350 | 2728 |
| 531 | 20240702 | 112000 | 11196945910 | 10360 | 10370 | 10370 | 10360 | 1664 |
| 532 | 20240702 | 111900 | 11179703430 | 10360 | 10350 | 10380 | 10350 | 1747 |
| 533 | 20240702 | 111800 | 11161600710 | 10350 | 10380 | 10380 | 10340 | 14908 |
| 534 | 20240702 | 111700 | 11007178080 | 10380 | 10370 | 10390 | 10370 | 1796 |
| 535 | 20240702 | 111600 | 10988545490 | 10370 | 10370 | 10370 | 10360 | 4066 |
| 536 | 20240702 | 111500 | 10946412480 | 10370 | 10390 | 10390 | 10360 | 6305 |
| 537 | 20240702 | 111400 | 10881018080 | 10390 | 10400 | 10400 | 10390 | 734 |
| 538 | 20240702 | 111300 | 10873390540 | 10390 | 10380 | 10400 | 10380 | 1019 |
| 539 | 20240702 | 111200 | 10862799400 | 10370 | 10410 | 10410 | 10370 | 4256 |
| 540 | 20240702 | 111100 | 10818614730 | 10410 | 10440 | 10440 | 10390 | 8381 |
| 541 | 20240702 | 111000 | 10731380450 | 10440 | 10440 | 10450 | 10430 | 1343 |
| 542 | 20240702 | 110900 | 10717366880 | 10450 | 10440 | 10450 | 10440 | 273 |
| 543 | 20240702 | 110800 | 10714516560 | 10440 | 10450 | 10450 | 10440 | 1021 |
| 544 | 20240702 | 110700 | 10703848250 | 10450 | 10450 | 10450 | 10450 | 166 |
| 545 | 20240702 | 110600 | 10702113550 | 10450 | 10470 | 10490 | 10450 | 1495 |
| 546 | 20240702 | 110500 | 10686461370 | 10460 | 10440 | 10460 | 10440 | 1256 |
| 547 | 20240702 | 110400 | 10673334410 | 10440 | 10440 | 10440 | 10430 | 3529 |
| 548 | 20240702 | 110300 | 10636524940 | 10430 | 10460 | 10460 | 10430 | 4139 |
| 549 | 20240702 | 110200 | 10593333700 | 10440 | 10460 | 10460 | 10440 | 487 |
| 550 | 20240702 | 110100 | 10588245750 | 10470 | 10470 | 10470 | 10450 | 253 |
| 551 | 20240702 | 110000 | 10585601500 | 10480 | 10460 | 10480 | 10450 | 704 |
| 552 | 20240702 | 105900 | 10578242760 | 10460 | 10460 | 10460 | 10460 | 59 |
| 553 | 20240702 | 105800 | 10577625620 | 10470 | 10480 | 10490 | 10450 | 982 |
| 554 | 20240702 | 105700 | 10567354720 | 10470 | 10490 | 10490 | 10450 | 2545 |
| 555 | 20240702 | 105600 | 10540707050 | 10490 | 10480 | 10490 | 10480 | 586 |
| 556 | 20240702 | 105500 | 10534562110 | 10490 | 10490 | 10490 | 10470 | 674 |
| 557 | 20240702 | 105400 | 10527496990 | 10490 | 10480 | 10490 | 10470 | 366 |
| 558 | 20240702 | 105300 | 10523662690 | 10490 | 10480 | 10490 | 10470 | 1578 |
| 559 | 20240702 | 105200 | 10507110650 | 10470 | 10470 | 10480 | 10450 | 508 |
| 560 | 20240702 | 105100 | 10501798940 | 10480 | 10490 | 10490 | 10450 | 686 |
| 561 | 20240702 | 105000 | 10494622060 | 10490 | 10470 | 10490 | 10440 | 3855 |
| 562 | 20240702 | 104900 | 10454294650 | 10460 | 10490 | 10490 | 10450 | 1280 |
| 563 | 20240702 | 104800 | 10440903900 | 10480 | 10510 | 10510 | 10480 | 1297 |
| 564 | 20240702 | 104700 | 10427292220 | 10510 | 10510 | 10520 | 10500 | 2121 |
| 565 | 20240702 | 104600 | 10404997240 | 10510 | 10520 | 10530 | 10510 | 567 |
| 566 | 20240702 | 104500 | 10399035890 | 10550 | 10510 | 10550 | 10510 | 1907 |
| 567 | 20240702 | 104400 | 10378957470 | 10510 | 10510 | 10530 | 10500 | 1009 |
| 568 | 20240702 | 104300 | 10368359260 | 10500 | 10510 | 10530 | 10500 | 1777 |
| 569 | 20240702 | 104200 | 10349659780 | 10500 | 10490 | 10500 | 10490 | 1622 |
| 570 | 20240702 | 104100 | 10332637540 | 10500 | 10450 | 10500 | 10440 | 1819 |
| 571 | 20240702 | 104000 | 10313594970 | 10440 | 10510 | 10540 | 10440 | 12162 |
| 572 | 20240702 | 103900 | 10186065800 | 10520 | 10520 | 10530 | 10520 | 1541 |
| 573 | 20240702 | 103800 | 10169851900 | 10540 | 10510 | 10550 | 10510 | 699 |
| 574 | 20240702 | 103700 | 10162503490 | 10510 | 10570 | 10570 | 10510 | 2321 |
| 575 | 20240702 | 103600 | 10138071880 | 10570 | 10540 | 10570 | 10540 | 812 |
| 576 | 20240702 | 103500 | 10129505620 | 10540 | 10540 | 10560 | 10530 | 3471 |
| 577 | 20240702 | 103400 | 10092901340 | 10540 | 10540 | 10550 | 10530 | 475 |
| 578 | 20240702 | 103300 | 10087895350 | 10550 | 10520 | 10550 | 10500 | 1831 |
| 579 | 20240702 | 103200 | 10068623490 | 10510 | 10530 | 10530 | 10510 | 385 |
| 580 | 20240702 | 103100 | 10064575620 | 10530 | 10520 | 10530 | 10520 | 181 |
| 581 | 20240702 | 103000 | 10062671300 | 10520 | 10510 | 10530 | 10500 | 2944 |
| 582 | 20240702 | 102900 | 10031756610 | 10500 | 10530 | 10530 | 10500 | 3509 |
| 583 | 20240702 | 102800 | 9994876790 | 10520 | 10540 | 10540 | 10520 | 994 |
| 584 | 20240702 | 102700 | 9984409970 | 10530 | 10520 | 10540 | 10520 | 377 |
| 585 | 20240702 | 102600 | 9980441150 | 10520 | 10530 | 10540 | 10520 | 940 |
| 586 | 20240702 | 102500 | 9970540690 | 10540 | 10550 | 10550 | 10530 | 1302 |
| 587 | 20240702 | 102400 | 9956808630 | 10540 | 10530 | 10550 | 10530 | 322 |
| 588 | 20240702 | 102300 | 9953415400 | 10560 | 10550 | 10560 | 10520 | 1442 |
| 589 | 20240702 | 102200 | 9938211550 | 10560 | 10560 | 10570 | 10520 | 2565 |
| 590 | 20240702 | 102100 | 9911167420 | 10570 | 10560 | 10570 | 10550 | 1166 |
| 591 | 20240702 | 102000 | 9898855720 | 10550 | 10570 | 10570 | 10550 | 1216 |
| 592 | 20240702 | 101900 | 9886019070 | 10570 | 10560 | 10580 | 10560 | 1322 |
| 593 | 20240702 | 101800 | 9872045410 | 10570 | 10630 | 10630 | 10570 | 2212 |
| 594 | 20240702 | 101700 | 9848626680 | 10630 | 10560 | 10650 | 10560 | 12714 |
| 595 | 20240702 | 101600 | 9714011770 | 10560 | 10480 | 10560 | 10470 | 8892 |
| 596 | 20240702 | 101500 | 9620406110 | 10480 | 10490 | 10490 | 10470 | 1861 |
| 597 | 20240702 | 101400 | 9600899610 | 10490 | 10480 | 10490 | 10470 | 947 |
| 598 | 20240702 | 101300 | 9590978500 | 10480 | 10540 | 10540 | 10470 | 3854 |
| 599 | 20240702 | 101200 | 9550528480 | 10510 | 10540 | 10550 | 10510 | 1605 |
| 600 | 20240702 | 101100 | 9533630020 | 10550 | 10560 | 10590 | 10540 | 4534 |
| 601 | 20240702 | 101000 | 9485723170 | 10560 | 10540 | 10570 | 10530 | 11297 |
| 602 | 20240702 | 100900 | 9366555660 | 10530 | 10520 | 10570 | 10470 | 7710 |
| 603 | 20240702 | 100800 | 9285289800 | 10520 | 10440 | 10520 | 10420 | 8488 |
| 604 | 20240702 | 100700 | 9196387540 | 10440 | 10450 | 10450 | 10410 | 345 |
| 605 | 20240702 | 100600 | 9192792590 | 10420 | 10410 | 10470 | 10390 | 4126 |
| 606 | 20240702 | 100500 | 9149748410 | 10400 | 10430 | 10430 | 10370 | 3694 |
| 607 | 20240702 | 100400 | 9111366410 | 10430 | 10440 | 10450 | 10400 | 1847 |
| 608 | 20240702 | 100300 | 9092126040 | 10430 | 10410 | 10450 | 10400 | 994 |
| 609 | 20240702 | 100200 | 9081767190 | 10420 | 10450 | 10450 | 10410 | 898 |
| 610 | 20240702 | 100100 | 9072405980 | 10450 | 10470 | 10470 | 10440 | 1249 |
| 611 | 20240702 | 100000 | 9059345840 | 10470 | 10490 | 10510 | 10460 | 12494 |
| 612 | 20240702 | 095900 | 8928405930 | 10470 | 10490 | 10540 | 10440 | 2815 |
| 613 | 20240702 | 095800 | 8898794680 | 10490 | 10450 | 10520 | 10420 | 11167 |
| 614 | 20240702 | 095700 | 8781813250 | 10450 | 10390 | 10450 | 10370 | 2541 |
| 615 | 20240702 | 095600 | 8755345910 | 10390 | 10370 | 10400 | 10360 | 3216 |
| 616 | 20240702 | 095500 | 8721959640 | 10370 | 10320 | 10370 | 10300 | 7135 |
| 617 | 20240702 | 095400 | 8648348310 | 10320 | 10350 | 10350 | 10300 | 9522 |
| 618 | 20240702 | 095300 | 8550074160 | 10340 | 10360 | 10380 | 10340 | 10126 |
| 619 | 20240702 | 095200 | 8445278350 | 10360 | 10410 | 10410 | 10360 | 8792 |
| 620 | 20240702 | 095100 | 8353991590 | 10410 | 10450 | 10450 | 10410 | 3269 |
| 621 | 20240702 | 095000 | 8319937930 | 10450 | 10430 | 10450 | 10420 | 1197 |
| 622 | 20240702 | 094900 | 8307451250 | 10440 | 10470 | 10500 | 10420 | 6754 |
| 623 | 20240702 | 094800 | 8236944160 | 10470 | 10490 | 10500 | 10410 | 8956 |
| 624 | 20240702 | 094700 | 8143388910 | 10490 | 10490 | 10550 | 10450 | 32933 |
| 625 | 20240702 | 094600 | 7797577170 | 10480 | 10410 | 10490 | 10410 | 4223 |
| 626 | 20240702 | 094500 | 7753447120 | 10430 | 10390 | 10430 | 10380 | 9031 |
| 627 | 20240702 | 094400 | 7659542140 | 10390 | 10400 | 10400 | 10380 | 3665 |
| 628 | 20240702 | 094300 | 7621472720 | 10380 | 10400 | 10410 | 10350 | 6913 |
| 629 | 20240702 | 094200 | 7549673440 | 10350 | 10360 | 10400 | 10340 | 6255 |
| 630 | 20240702 | 094100 | 7484837870 | 10340 | 10340 | 10400 | 10310 | 26872 |
| 631 | 20240702 | 094000 | 7207022740 | 10330 | 10530 | 10540 | 10300 | 55456 |
| 632 | 20240702 | 093900 | 6627341900 | 10530 | 10530 | 10540 | 10520 | 7552 |
| 633 | 20240702 | 093800 | 6547856170 | 10520 | 10590 | 10590 | 10520 | 20305 |
| 634 | 20240702 | 093700 | 6333639680 | 10590 | 10640 | 10640 | 10590 | 12581 |
| 635 | 20240702 | 093600 | 6199999730 | 10640 | 10660 | 10670 | 10640 | 4865 |
| 636 | 20240702 | 093500 | 6148169610 | 10660 | 10690 | 10700 | 10660 | 3474 |
| 637 | 20240702 | 093400 | 6111102690 | 10690 | 10700 | 10710 | 10660 | 17400 |
| 638 | 20240702 | 093300 | 5925058230 | 10720 | 10700 | 10730 | 10650 | 8010 |
| 639 | 20240702 | 093200 | 5839406850 | 10670 | 10670 | 10690 | 10660 | 3109 |
| 640 | 20240702 | 093100 | 5806210500 | 10650 | 10700 | 10750 | 10640 | 16977 |
| 641 | 20240702 | 093000 | 5624388620 | 10700 | 10590 | 10700 | 10570 | 6482 |
| 642 | 20240702 | 092900 | 5555498410 | 10590 | 10550 | 10600 | 10550 | 4918 |
| 643 | 20240702 | 092800 | 5503566380 | 10550 | 10590 | 10590 | 10550 | 9430 |
| 644 | 20240702 | 092700 | 5403900990 | 10590 | 10610 | 10640 | 10580 | 3613 |
| 645 | 20240702 | 092600 | 5365632180 | 10610 | 10660 | 10670 | 10570 | 12420 |
| 646 | 20240702 | 092500 | 5233889170 | 10620 | 10620 | 10690 | 10600 | 4856 |
| 647 | 20240702 | 092400 | 5182293690 | 10610 | 10660 | 10670 | 10610 | 13533 |
| 648 | 20240702 | 092300 | 5038481070 | 10660 | 10710 | 10720 | 10650 | 8884 |
| 649 | 20240702 | 092200 | 4943627980 | 10710 | 10710 | 10750 | 10670 | 13141 |
| 650 | 20240702 | 092100 | 4802906380 | 10720 | 10790 | 10820 | 10720 | 29941 |
| 651 | 20240702 | 092000 | 4479928820 | 10780 | 10780 | 10780 | 10750 | 12863 |
| 652 | 20240702 | 091900 | 4341415860 | 10780 | 10730 | 10780 | 10720 | 12624 |
| 653 | 20240702 | 091800 | 4205814130 | 10720 | 10690 | 10720 | 10670 | 5171 |
| 654 | 20240702 | 091700 | 4150478580 | 10700 | 10680 | 10700 | 10650 | 8510 |
| 655 | 20240702 | 091600 | 4059695930 | 10690 | 10700 | 10710 | 10680 | 6048 |
| 656 | 20240702 | 091500 | 3995015300 | 10690 | 10760 | 10800 | 10680 | 46822 |
| 657 | 20240702 | 091400 | 3491810400 | 10760 | 10680 | 10790 | 10680 | 42028 |
| 658 | 20240702 | 091300 | 3040384440 | 10680 | 10720 | 10730 | 10650 | 12668 |
| 659 | 20240702 | 091200 | 2904818000 | 10730 | 10630 | 10740 | 10630 | 26455 |
| 660 | 20240702 | 091100 | 2621631810 | 10580 | 10560 | 10630 | 10560 | 2380 |
| 661 | 20240702 | 091000 | 2596409640 | 10560 | 10620 | 10620 | 10530 | 6413 |
| 662 | 20240702 | 090900 | 2528603350 | 10620 | 10600 | 10620 | 10570 | 5197 |
| 663 | 20240702 | 090800 | 2473516470 | 10600 | 10550 | 10600 | 10510 | 6068 |
| 664 | 20240702 | 090700 | 2409499030 | 10550 | 10650 | 10670 | 10530 | 15459 |
| 665 | 20240702 | 090600 | 2245708820 | 10660 | 10700 | 10710 | 10620 | 18933 |
| 666 | 20240702 | 090500 | 2043741920 | 10700 | 10600 | 10750 | 10590 | 31948 |
| 667 | 20240702 | 090400 | 1701896710 | 10610 | 10510 | 10610 | 10500 | 11990 |
| 668 | 20240702 | 090300 | 1575259170 | 10520 | 10560 | 10590 | 10510 | 7847 |
| 669 | 20240702 | 090200 | 1492573810 | 10550 | 10660 | 10680 | 10550 | 43518 |
| 670 | 20240702 | 090100 | 1030896850 | 10670 | 10680 | 10690 | 10590 | 22676 |
| 671 | 20240702 | 090000 | 789879090 | 10680 | 10600 | 10760 | 10600 | 66952 |