33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 3 | 20240708 | 200800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240708 | 200700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240708 | 200600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240708 | 200500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240708 | 200400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240708 | 200300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240708 | 200200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240708 | 200100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240708 | 200000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240708 | 195900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240708 | 195800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240708 | 195700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240708 | 195600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240708 | 195500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240708 | 195400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240708 | 195300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240708 | 195200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240708 | 195100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240708 | 195000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240708 | 194900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240708 | 194800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240708 | 194700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240708 | 194600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240708 | 194500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240708 | 194400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240708 | 194300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240708 | 194200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240708 | 194100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240708 | 194000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240708 | 193900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 33 | 20240708 | 193800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240708 | 193700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240708 | 193600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240708 | 193500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240708 | 193400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240708 | 193300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240708 | 193200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240708 | 193100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240708 | 193000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240708 | 192900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240708 | 192800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240708 | 192700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240708 | 192600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240708 | 192500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240708 | 192400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240708 | 192300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240708 | 192200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240708 | 192100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240708 | 192000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240708 | 191900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240708 | 191800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240708 | 191700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240708 | 191600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240708 | 191500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240708 | 191400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240708 | 191300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240708 | 191200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240708 | 191100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240708 | 191000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240708 | 190900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 63 | 20240708 | 190800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240708 | 190700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240708 | 190600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240708 | 190500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240708 | 190400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240708 | 190300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240708 | 190200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240708 | 190100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240708 | 190000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240708 | 185900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240708 | 185800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240708 | 185700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240708 | 185600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240708 | 185500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240708 | 185400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240708 | 185300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240708 | 185200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240708 | 185100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240708 | 185000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240708 | 184900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240708 | 184800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240708 | 184700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240708 | 184600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240708 | 184500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240708 | 184400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240708 | 184300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240708 | 184200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240708 | 184100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240708 | 184000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240708 | 183900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 93 | 20240708 | 183800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240708 | 183700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240708 | 183600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240708 | 183500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240708 | 183400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240708 | 183300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240708 | 183200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240708 | 183100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240708 | 183000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240708 | 182900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240708 | 182800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240708 | 182700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240708 | 182600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240708 | 182500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240708 | 182400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240708 | 182300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240708 | 182200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240708 | 182100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240708 | 182000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240708 | 181900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240708 | 181800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240708 | 181700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240708 | 181600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240708 | 181500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240708 | 181400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240708 | 181300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240708 | 181200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240708 | 181100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240708 | 181000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240708 | 180900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 123 | 20240708 | 180800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240708 | 180700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240708 | 180600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240708 | 180500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240708 | 180400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240708 | 180300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240708 | 180200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240708 | 180100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240708 | 180000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240708 | 175900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240708 | 175800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240708 | 175700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240708 | 175600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240708 | 175500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240708 | 175400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240708 | 175300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240708 | 175200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240708 | 175100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240708 | 175000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240708 | 174900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240708 | 174800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240708 | 174700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240708 | 174600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240708 | 174500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240708 | 174400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240708 | 174300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240708 | 174200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240708 | 174100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240708 | 174000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240708 | 173900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 153 | 20240708 | 173800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240708 | 173700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240708 | 173600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240708 | 173500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240708 | 173400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240708 | 173300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240708 | 173200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240708 | 173100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240708 | 173000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240708 | 172900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240708 | 172800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240708 | 172700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240708 | 172600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240708 | 172500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240708 | 172400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240708 | 172300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240708 | 172200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240708 | 172100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240708 | 172000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240708 | 171900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240708 | 171800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240708 | 171700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240708 | 171600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240708 | 171500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240708 | 171400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240708 | 171300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240708 | 171200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240708 | 171100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240708 | 171000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240708 | 170900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 183 | 20240708 | 170800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240708 | 170700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240708 | 170600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240708 | 170500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240708 | 170400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240708 | 170300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240708 | 170200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240708 | 170100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240708 | 170000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240708 | 165900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240708 | 165800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240708 | 165700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240708 | 165600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240708 | 165500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240708 | 165400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240708 | 165300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240708 | 165200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240708 | 165100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240708 | 165000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240708 | 164900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240708 | 164800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240708 | 164700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240708 | 164600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240708 | 164500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240708 | 164400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240708 | 164300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240708 | 164200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240708 | 164100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240708 | 164000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240708 | 163900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 213 | 20240708 | 163800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240708 | 163700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240708 | 163600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240708 | 163500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240708 | 163400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240708 | 163300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240708 | 163200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240708 | 163100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240708 | 163000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240708 | 162900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240708 | 162800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240708 | 162700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240708 | 162600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240708 | 162500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240708 | 162400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240708 | 162300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240708 | 162200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240708 | 162100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240708 | 162000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240708 | 161900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240708 | 161800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240708 | 161700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240708 | 161600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240708 | 161500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240708 | 161400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240708 | 161300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240708 | 161200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240708 | 161100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240708 | 161000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240708 | 160900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 243 | 20240708 | 160800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240708 | 160700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240708 | 160600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240708 | 160500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240708 | 160400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240708 | 160300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240708 | 160200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240708 | 160100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240708 | 160000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240708 | 155900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240708 | 155800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240708 | 155700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240708 | 155600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240708 | 155500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240708 | 155400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240708 | 155300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240708 | 155200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240708 | 155100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20240708 | 155000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20240708 | 154900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20240708 | 154800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20240708 | 154700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20240708 | 154600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20240708 | 154500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20240708 | 154400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20240708 | 154300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20240708 | 154200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20240708 | 154100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20240708 | 154000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20240708 | 153900 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 273 | 20240708 | 153800 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20240708 | 153700 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20240708 | 153600 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20240708 | 153500 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20240708 | 153400 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20240708 | 153300 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20240708 | 153200 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20240708 | 153100 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20240708 | 153000 | 5495788910 | 9320 | 9320 | 9320 | 9320 | 11785 |
| 282 | 20240708 | 152900 | 5385952710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20240708 | 152800 | 5385952710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20240708 | 152700 | 5385952710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20240708 | 152600 | 5385952710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20240708 | 152500 | 5385952710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20240708 | 152400 | 5385952710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20240708 | 152300 | 5385952710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20240708 | 152200 | 5385952710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20240708 | 152100 | 5385952710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20240708 | 152000 | 5385952710 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20240708 | 151900 | 5385952710 | 9290 | 9280 | 9290 | 9260 | 1941 |
| 293 | 20240708 | 151800 | 5367956390 | 9270 | 9270 | 9270 | 9260 | 881 |
| 294 | 20240708 | 151700 | 5359792800 | 9260 | 9280 | 9280 | 9260 | 999 |
| 295 | 20240708 | 151600 | 5350532190 | 9280 | 9290 | 9300 | 9260 | 1408 |
| 296 | 20240708 | 151500 | 5337481340 | 9300 | 9290 | 9300 | 9240 | 16822 |
| 297 | 20240708 | 151400 | 5181764680 | 9300 | 9290 | 9300 | 9290 | 863 |
| 298 | 20240708 | 151300 | 5173746390 | 9290 | 9320 | 9320 | 9280 | 3561 |
| 299 | 20240708 | 151200 | 5140678300 | 9320 | 9290 | 9320 | 9280 | 5968 |
| 300 | 20240708 | 151100 | 5085280510 | 9290 | 9310 | 9310 | 9280 | 3874 |
| 301 | 20240708 | 151000 | 5049291770 | 9320 | 9320 | 9320 | 9300 | 17329 |
| 302 | 20240708 | 150900 | 4888088430 | 9320 | 9340 | 9340 | 9320 | 4677 |
| 303 | 20240708 | 150800 | 4844472670 | 9340 | 9350 | 9350 | 9330 | 719 |
| 304 | 20240708 | 150700 | 4837763710 | 9340 | 9340 | 9350 | 9340 | 6958 |
| 305 | 20240708 | 150600 | 4772772850 | 9340 | 9340 | 9340 | 9340 | 866 |
| 306 | 20240708 | 150500 | 4764684410 | 9340 | 9350 | 9350 | 9340 | 884 |
| 307 | 20240708 | 150400 | 4756424150 | 9350 | 9350 | 9350 | 9340 | 323 |
| 308 | 20240708 | 150300 | 4753406100 | 9350 | 9350 | 9350 | 9350 | 512 |
| 309 | 20240708 | 150200 | 4748618900 | 9350 | 9350 | 9350 | 9350 | 1534 |
| 310 | 20240708 | 150100 | 4734276000 | 9350 | 9350 | 9350 | 9350 | 223 |
| 311 | 20240708 | 150000 | 4732190950 | 9350 | 9350 | 9360 | 9350 | 948 |
| 312 | 20240708 | 145900 | 4723327050 | 9350 | 9350 | 9350 | 9350 | 370 |
| 313 | 20240708 | 145800 | 4719867550 | 9340 | 9350 | 9350 | 9340 | 351 |
| 314 | 20240708 | 145700 | 4716586840 | 9350 | 9350 | 9350 | 9350 | 44 |
| 315 | 20240708 | 145600 | 4716175440 | 9350 | 9350 | 9360 | 9350 | 904 |
| 316 | 20240708 | 145500 | 4707722860 | 9350 | 9370 | 9370 | 9350 | 1113 |
| 317 | 20240708 | 145400 | 4697314650 | 9350 | 9370 | 9370 | 9350 | 6505 |
| 318 | 20240708 | 145300 | 4636458430 | 9360 | 9370 | 9380 | 9360 | 300 |
| 319 | 20240708 | 145200 | 4633649410 | 9370 | 9370 | 9370 | 9370 | 404 |
| 320 | 20240708 | 145100 | 4629863930 | 9370 | 9370 | 9370 | 9370 | 17 |
| 321 | 20240708 | 145000 | 4629704640 | 9370 | 9370 | 9370 | 9370 | 237 |
| 322 | 20240708 | 144900 | 4627483950 | 9370 | 9360 | 9370 | 9360 | 517 |
| 323 | 20240708 | 144800 | 4622642830 | 9370 | 9380 | 9380 | 9370 | 1480 |
| 324 | 20240708 | 144700 | 4608773670 | 9380 | 9390 | 9390 | 9380 | 201 |
| 325 | 20240708 | 144600 | 4606888280 | 9380 | 9390 | 9390 | 9380 | 133 |
| 326 | 20240708 | 144500 | 4605639450 | 9400 | 9390 | 9400 | 9390 | 542 |
| 327 | 20240708 | 144400 | 4600545950 | 9400 | 9390 | 9400 | 9390 | 1760 |
| 328 | 20240708 | 144300 | 4584001960 | 9400 | 9410 | 9410 | 9370 | 1897 |
| 329 | 20240708 | 144200 | 4566186490 | 9420 | 9360 | 9420 | 9360 | 10176 |
| 330 | 20240708 | 144100 | 4470636630 | 9360 | 9350 | 9360 | 9350 | 548 |
| 331 | 20240708 | 144000 | 4465512430 | 9360 | 9360 | 9360 | 9360 | 155 |
| 332 | 20240708 | 143900 | 4464061630 | 9360 | 9370 | 9370 | 9360 | 836 |
| 333 | 20240708 | 143800 | 4456235760 | 9370 | 9360 | 9370 | 9360 | 2067 |
| 334 | 20240708 | 143700 | 4436869280 | 9370 | 9360 | 9370 | 9360 | 631 |
| 335 | 20240708 | 143600 | 4430957910 | 9350 | 9340 | 9350 | 9340 | 3321 |
| 336 | 20240708 | 143500 | 4399907340 | 9350 | 9370 | 9370 | 9350 | 1928 |
| 337 | 20240708 | 143400 | 4381879000 | 9370 | 9360 | 9380 | 9360 | 5070 |
| 338 | 20240708 | 143300 | 4334390320 | 9360 | 9360 | 9370 | 9350 | 2739 |
| 339 | 20240708 | 143200 | 4308763380 | 9360 | 9360 | 9360 | 9360 | 1010 |
| 340 | 20240708 | 143100 | 4299309780 | 9360 | 9340 | 9360 | 9340 | 1153 |
| 341 | 20240708 | 143000 | 4288531500 | 9350 | 9340 | 9350 | 9330 | 134 |
| 342 | 20240708 | 142900 | 4287279740 | 9330 | 9330 | 9330 | 9330 | 554 |
| 343 | 20240708 | 142800 | 4282110920 | 9330 | 9320 | 9350 | 9320 | 876 |
| 344 | 20240708 | 142700 | 4273932690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 345 | 20240708 | 142600 | 4273932690 | 9320 | 9320 | 9320 | 9320 | 2338 |
| 346 | 20240708 | 142500 | 4252142530 | 9320 | 9320 | 9320 | 9320 | 0 |
| 347 | 20240708 | 142400 | 4252142530 | 9320 | 9310 | 9320 | 9310 | 756 |
| 348 | 20240708 | 142300 | 4245104110 | 9310 | 9320 | 9320 | 9310 | 2284 |
| 349 | 20240708 | 142200 | 4223820070 | 9310 | 9330 | 9330 | 9310 | 208 |
| 350 | 20240708 | 142100 | 4221883390 | 9330 | 9320 | 9330 | 9310 | 1826 |
| 351 | 20240708 | 142000 | 4204873900 | 9320 | 9330 | 9330 | 9320 | 795 |
| 352 | 20240708 | 141900 | 4197459550 | 9340 | 9330 | 9340 | 9330 | 265 |
| 353 | 20240708 | 141800 | 4194987050 | 9350 | 9330 | 9350 | 9320 | 293 |
| 354 | 20240708 | 141700 | 4192250670 | 9340 | 9340 | 9340 | 9340 | 1014 |
| 355 | 20240708 | 141600 | 4182779910 | 9340 | 9340 | 9340 | 9330 | 1137 |
| 356 | 20240708 | 141500 | 4172160380 | 9340 | 9340 | 9350 | 9300 | 3697 |
| 357 | 20240708 | 141400 | 4137718610 | 9340 | 9340 | 9340 | 9310 | 587 |
| 358 | 20240708 | 141300 | 4132243330 | 9310 | 9340 | 9340 | 9310 | 1430 |
| 359 | 20240708 | 141200 | 4118919350 | 9340 | 9350 | 9350 | 9340 | 51 |
| 360 | 20240708 | 141100 | 4118442580 | 9350 | 9330 | 9350 | 9330 | 1135 |
| 361 | 20240708 | 141000 | 4107849000 | 9330 | 9330 | 9330 | 9330 | 20 |
| 362 | 20240708 | 140900 | 4107662400 | 9320 | 9330 | 9330 | 9320 | 211 |
| 363 | 20240708 | 140800 | 4105693880 | 9320 | 9320 | 9330 | 9320 | 58 |
| 364 | 20240708 | 140700 | 4105153310 | 9330 | 9330 | 9330 | 9330 | 152 |
| 365 | 20240708 | 140600 | 4103735150 | 9330 | 9320 | 9330 | 9320 | 151 |
| 366 | 20240708 | 140500 | 4102326820 | 9340 | 9340 | 9350 | 9320 | 259 |
| 367 | 20240708 | 140400 | 4099906350 | 9340 | 9320 | 9340 | 9310 | 327 |
| 368 | 20240708 | 140300 | 4096858250 | 9310 | 9330 | 9340 | 9310 | 888 |
| 369 | 20240708 | 140200 | 4088575230 | 9340 | 9330 | 9340 | 9330 | 485 |
| 370 | 20240708 | 140100 | 4084045340 | 9330 | 9330 | 9330 | 9330 | 338 |
| 371 | 20240708 | 140000 | 4080891800 | 9310 | 9310 | 9320 | 9310 | 544 |
| 372 | 20240708 | 135900 | 4075826660 | 9300 | 9340 | 9340 | 9300 | 1280 |
| 373 | 20240708 | 135800 | 4063905230 | 9340 | 9340 | 9350 | 9340 | 693 |
| 374 | 20240708 | 135700 | 4057432600 | 9340 | 9350 | 9350 | 9340 | 2063 |
| 375 | 20240708 | 135600 | 4038154730 | 9350 | 9340 | 9350 | 9340 | 554 |
| 376 | 20240708 | 135500 | 4032980220 | 9340 | 9340 | 9340 | 9340 | 15 |
| 377 | 20240708 | 135400 | 4032840120 | 9340 | 9330 | 9340 | 9310 | 1067 |
| 378 | 20240708 | 135300 | 4022890590 | 9340 | 9330 | 9340 | 9330 | 761 |
| 379 | 20240708 | 135200 | 4015784030 | 9330 | 9330 | 9330 | 9330 | 417 |
| 380 | 20240708 | 135100 | 4011893420 | 9320 | 9320 | 9320 | 9320 | 118 |
| 381 | 20240708 | 135000 | 4010793660 | 9330 | 9320 | 9330 | 9320 | 154 |
| 382 | 20240708 | 134900 | 4009357330 | 9330 | 9330 | 9330 | 9320 | 119 |
| 383 | 20240708 | 134800 | 4008248060 | 9320 | 9320 | 9320 | 9320 | 698 |
| 384 | 20240708 | 134700 | 4001742700 | 9320 | 9320 | 9320 | 9320 | 120 |
| 385 | 20240708 | 134600 | 4000624300 | 9310 | 9310 | 9310 | 9310 | 1319 |
| 386 | 20240708 | 134500 | 3988344410 | 9310 | 9310 | 9310 | 9310 | 670 |
| 387 | 20240708 | 134400 | 3982106710 | 9310 | 9310 | 9310 | 9310 | 10 |
| 388 | 20240708 | 134300 | 3982013610 | 9300 | 9320 | 9320 | 9300 | 301 |
| 389 | 20240708 | 134200 | 3979213730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 390 | 20240708 | 134100 | 3979213730 | 9320 | 9320 | 9320 | 9320 | 1 |
| 391 | 20240708 | 134000 | 3979204410 | 9330 | 9330 | 9330 | 9300 | 21 |
| 392 | 20240708 | 133900 | 3979008830 | 9300 | 9310 | 9310 | 9300 | 261 |
| 393 | 20240708 | 133800 | 3976580260 | 9310 | 9300 | 9310 | 9300 | 209 |
| 394 | 20240708 | 133700 | 3974634480 | 9300 | 9310 | 9310 | 9300 | 370 |
| 395 | 20240708 | 133600 | 3971193470 | 9310 | 9310 | 9310 | 9310 | 10 |
| 396 | 20240708 | 133500 | 3971100370 | 9300 | 9300 | 9310 | 9300 | 1410 |
| 397 | 20240708 | 133400 | 3957986370 | 9310 | 9310 | 9310 | 9300 | 508 |
| 398 | 20240708 | 133300 | 3953257890 | 9320 | 9330 | 9330 | 9320 | 535 |
| 399 | 20240708 | 133200 | 3948270650 | 9330 | 9330 | 9330 | 9330 | 51 |
| 400 | 20240708 | 133100 | 3947794820 | 9330 | 9330 | 9330 | 9320 | 1104 |
| 401 | 20240708 | 133000 | 3937504500 | 9320 | 9320 | 9320 | 9320 | 0 |
| 402 | 20240708 | 132900 | 3937504500 | 9320 | 9320 | 9320 | 9320 | 41 |
| 403 | 20240708 | 132800 | 3937122380 | 9320 | 9320 | 9320 | 9320 | 524 |
| 404 | 20240708 | 132700 | 3932238700 | 9320 | 9320 | 9320 | 9320 | 26 |
| 405 | 20240708 | 132600 | 3931996380 | 9330 | 9330 | 9330 | 9330 | 32 |
| 406 | 20240708 | 132500 | 3931697820 | 9330 | 9330 | 9330 | 9330 | 72 |
| 407 | 20240708 | 132400 | 3931026060 | 9340 | 9350 | 9350 | 9300 | 918 |
| 408 | 20240708 | 132300 | 3922472910 | 9330 | 9340 | 9340 | 9330 | 2277 |
| 409 | 20240708 | 132200 | 3901227900 | 9350 | 9340 | 9350 | 9340 | 32 |
| 410 | 20240708 | 132100 | 3900928710 | 9350 | 9330 | 9350 | 9330 | 401 |
| 411 | 20240708 | 132000 | 3897187360 | 9330 | 9330 | 9350 | 9330 | 503 |
| 412 | 20240708 | 131900 | 3892494170 | 9340 | 9350 | 9350 | 9340 | 63 |
| 413 | 20240708 | 131800 | 3891905670 | 9350 | 9340 | 9350 | 9340 | 1147 |
| 414 | 20240708 | 131700 | 3881181420 | 9350 | 9320 | 9350 | 9320 | 99 |
| 415 | 20240708 | 131600 | 3880258170 | 9320 | 9330 | 9330 | 9320 | 525 |
| 416 | 20240708 | 131500 | 3875361540 | 9330 | 9350 | 9350 | 9330 | 1020 |
| 417 | 20240708 | 131400 | 3865844880 | 9350 | 9340 | 9350 | 9340 | 63 |
| 418 | 20240708 | 131300 | 3865255930 | 9350 | 9340 | 9350 | 9340 | 259 |
| 419 | 20240708 | 131200 | 3862836350 | 9360 | 9350 | 9360 | 9350 | 512 |
| 420 | 20240708 | 131100 | 3858049030 | 9350 | 9350 | 9350 | 9350 | 233 |
| 421 | 20240708 | 131000 | 3855870480 | 9350 | 9340 | 9350 | 9340 | 448 |
| 422 | 20240708 | 130900 | 3851686150 | 9350 | 9340 | 9350 | 9330 | 1020 |
| 423 | 20240708 | 130800 | 3842167810 | 9350 | 9340 | 9350 | 9340 | 169 |
| 424 | 20240708 | 130700 | 3840588730 | 9340 | 9350 | 9350 | 9340 | 79 |
| 425 | 20240708 | 130600 | 3839850190 | 9340 | 9340 | 9340 | 9340 | 5 |
| 426 | 20240708 | 130500 | 3839803490 | 9350 | 9330 | 9350 | 9330 | 5561 |
| 427 | 20240708 | 130400 | 3787897350 | 9330 | 9320 | 9330 | 9300 | 1037 |
| 428 | 20240708 | 130300 | 3778238610 | 9310 | 9330 | 9330 | 9310 | 3303 |
| 429 | 20240708 | 130200 | 3747440290 | 9330 | 9330 | 9330 | 9330 | 80 |
| 430 | 20240708 | 130100 | 3746693890 | 9330 | 9330 | 9340 | 9320 | 558 |
| 431 | 20240708 | 130000 | 3741484710 | 9330 | 9300 | 9330 | 9300 | 1339 |
| 432 | 20240708 | 125900 | 3728992200 | 9330 | 9310 | 9330 | 9310 | 1371 |
| 433 | 20240708 | 125800 | 3716222810 | 9310 | 9310 | 9310 | 9310 | 41 |
| 434 | 20240708 | 125700 | 3715841100 | 9300 | 9290 | 9300 | 9280 | 1195 |
| 435 | 20240708 | 125600 | 3704736730 | 9290 | 9290 | 9290 | 9290 | 152 |
| 436 | 20240708 | 125500 | 3703324650 | 9300 | 9300 | 9300 | 9300 | 500 |
| 437 | 20240708 | 125400 | 3698674650 | 9300 | 9320 | 9320 | 9300 | 610 |
| 438 | 20240708 | 125300 | 3693000830 | 9310 | 9320 | 9320 | 9310 | 3225 |
| 439 | 20240708 | 125200 | 3662969300 | 9320 | 9320 | 9320 | 9320 | 731 |
| 440 | 20240708 | 125100 | 3656156380 | 9320 | 9330 | 9330 | 9320 | 1000 |
| 441 | 20240708 | 125000 | 3646836310 | 9330 | 9320 | 9330 | 9320 | 265 |
| 442 | 20240708 | 124900 | 3644364060 | 9320 | 9330 | 9330 | 9320 | 293 |
| 443 | 20240708 | 124800 | 3641630420 | 9330 | 9340 | 9340 | 9330 | 944 |
| 444 | 20240708 | 124700 | 3632818360 | 9340 | 9330 | 9340 | 9330 | 1805 |
| 445 | 20240708 | 124600 | 3615971840 | 9330 | 9330 | 9330 | 9330 | 463 |
| 446 | 20240708 | 124500 | 3611652050 | 9330 | 9340 | 9340 | 9320 | 286 |
| 447 | 20240708 | 124400 | 3608984310 | 9340 | 9340 | 9340 | 9340 | 317 |
| 448 | 20240708 | 124300 | 3606023530 | 9330 | 9320 | 9330 | 9320 | 236 |
| 449 | 20240708 | 124200 | 3603823470 | 9320 | 9320 | 9320 | 9320 | 11 |
| 450 | 20240708 | 124100 | 3603720950 | 9330 | 9330 | 9340 | 9330 | 909 |
| 451 | 20240708 | 124000 | 3595237850 | 9360 | 9340 | 9360 | 9340 | 3656 |
| 452 | 20240708 | 123900 | 3561046630 | 9320 | 9340 | 9340 | 9320 | 30 |
| 453 | 20240708 | 123800 | 3560767010 | 9320 | 9320 | 9320 | 9320 | 577 |
| 454 | 20240708 | 123700 | 3555389370 | 9330 | 9340 | 9340 | 9330 | 1122 |
| 455 | 20240708 | 123600 | 3544911890 | 9340 | 9340 | 9350 | 9340 | 634 |
| 456 | 20240708 | 123500 | 3538990220 | 9340 | 9340 | 9340 | 9340 | 243 |
| 457 | 20240708 | 123400 | 3536720600 | 9340 | 9330 | 9340 | 9320 | 106 |
| 458 | 20240708 | 123300 | 3535730890 | 9330 | 9320 | 9330 | 9320 | 326 |
| 459 | 20240708 | 123200 | 3532690790 | 9330 | 9330 | 9330 | 9330 | 287 |
| 460 | 20240708 | 123100 | 3530013080 | 9330 | 9320 | 9330 | 9320 | 604 |
| 461 | 20240708 | 123000 | 3524383570 | 9320 | 9320 | 9320 | 9320 | 3 |
| 462 | 20240708 | 122900 | 3524355610 | 9320 | 9320 | 9320 | 9320 | 215 |
| 463 | 20240708 | 122800 | 3522351810 | 9310 | 9320 | 9330 | 9310 | 1263 |
| 464 | 20240708 | 122700 | 3510582990 | 9320 | 9330 | 9330 | 9320 | 636 |
| 465 | 20240708 | 122600 | 3504650120 | 9330 | 9320 | 9330 | 9320 | 41 |
| 466 | 20240708 | 122500 | 3504267650 | 9320 | 9340 | 9340 | 9320 | 43 |
| 467 | 20240708 | 122400 | 3503866710 | 9340 | 9350 | 9350 | 9340 | 1055 |
| 468 | 20240708 | 122300 | 3494012640 | 9350 | 9340 | 9350 | 9340 | 775 |
| 469 | 20240708 | 122200 | 3486774080 | 9340 | 9320 | 9340 | 9310 | 1372 |
| 470 | 20240708 | 122100 | 3473970300 | 9320 | 9320 | 9320 | 9320 | 133 |
| 471 | 20240708 | 122000 | 3472730740 | 9330 | 9330 | 9330 | 9330 | 152 |
| 472 | 20240708 | 121900 | 3471312580 | 9330 | 9330 | 9330 | 9330 | 10 |
| 473 | 20240708 | 121800 | 3471219280 | 9330 | 9310 | 9330 | 9310 | 89 |
| 474 | 20240708 | 121700 | 3470390670 | 9310 | 9300 | 9310 | 9300 | 36 |
| 475 | 20240708 | 121600 | 3470055660 | 9300 | 9310 | 9310 | 9300 | 62 |
| 476 | 20240708 | 121500 | 3469478840 | 9310 | 9340 | 9340 | 9310 | 417 |
| 477 | 20240708 | 121400 | 3465589500 | 9330 | 9330 | 9330 | 9330 | 100 |
| 478 | 20240708 | 121300 | 3464656500 | 9330 | 9340 | 9340 | 9300 | 1215 |
| 479 | 20240708 | 121200 | 3453320710 | 9330 | 9310 | 9330 | 9300 | 2954 |
| 480 | 20240708 | 121100 | 3425773130 | 9300 | 9320 | 9320 | 9300 | 621 |
| 481 | 20240708 | 121000 | 3419991270 | 9320 | 9330 | 9340 | 9320 | 1676 |
| 482 | 20240708 | 120900 | 3404353930 | 9330 | 9330 | 9330 | 9330 | 1116 |
| 483 | 20240708 | 120800 | 3393941650 | 9330 | 9310 | 9330 | 9310 | 1203 |
| 484 | 20240708 | 120700 | 3382721680 | 9310 | 9310 | 9320 | 9310 | 2511 |
| 485 | 20240708 | 120600 | 3359330390 | 9310 | 9290 | 9320 | 9290 | 2077 |
| 486 | 20240708 | 120500 | 3340022610 | 9280 | 9280 | 9280 | 9280 | 148 |
| 487 | 20240708 | 120400 | 3338649170 | 9270 | 9280 | 9280 | 9270 | 296 |
| 488 | 20240708 | 120300 | 3335902530 | 9280 | 9280 | 9280 | 9280 | 27 |
| 489 | 20240708 | 120200 | 3335651970 | 9250 | 9280 | 9280 | 9250 | 1521 |
| 490 | 20240708 | 120100 | 3321567730 | 9270 | 9270 | 9270 | 9270 | 32 |
| 491 | 20240708 | 120000 | 3321271090 | 9270 | 9270 | 9270 | 9270 | 1 |
| 492 | 20240708 | 115900 | 3321261820 | 9280 | 9290 | 9290 | 9280 | 880 |
| 493 | 20240708 | 115800 | 3313094330 | 9290 | 9290 | 9290 | 9280 | 294 |
| 494 | 20240708 | 115700 | 3310365860 | 9280 | 9300 | 9300 | 9280 | 304 |
| 495 | 20240708 | 115600 | 3307541670 | 9300 | 9280 | 9300 | 9280 | 11 |
| 496 | 20240708 | 115500 | 3307439390 | 9300 | 9310 | 9310 | 9300 | 368 |
| 497 | 20240708 | 115400 | 3304014380 | 9310 | 9300 | 9310 | 9290 | 1588 |
| 498 | 20240708 | 115300 | 3289251880 | 9300 | 9280 | 9300 | 9270 | 1758 |
| 499 | 20240708 | 115200 | 3272938360 | 9280 | 9280 | 9280 | 9280 | 133 |
| 500 | 20240708 | 115100 | 3271704120 | 9270 | 9270 | 9270 | 9270 | 828 |
| 501 | 20240708 | 115000 | 3264028560 | 9270 | 9280 | 9280 | 9270 | 1798 |
| 502 | 20240708 | 114900 | 3247360080 | 9280 | 9290 | 9290 | 9270 | 1750 |
| 503 | 20240708 | 114800 | 3231112970 | 9300 | 9300 | 9300 | 9300 | 20 |
| 504 | 20240708 | 114700 | 3230926970 | 9300 | 9300 | 9300 | 9290 | 2224 |
| 505 | 20240708 | 114600 | 3210265770 | 9290 | 9280 | 9300 | 9280 | 860 |
| 506 | 20240708 | 114500 | 3202267990 | 9300 | 9290 | 9310 | 9280 | 1576 |
| 507 | 20240708 | 114400 | 3187621540 | 9290 | 9280 | 9290 | 9260 | 2280 |
| 508 | 20240708 | 114300 | 3166460150 | 9280 | 9270 | 9280 | 9270 | 412 |
| 509 | 20240708 | 114200 | 3162640170 | 9260 | 9270 | 9270 | 9250 | 237 |
| 510 | 20240708 | 114100 | 3160445870 | 9280 | 9280 | 9280 | 9250 | 583 |
| 511 | 20240708 | 114000 | 3155051750 | 9280 | 9260 | 9280 | 9260 | 493 |
| 512 | 20240708 | 113900 | 3150486470 | 9230 | 9230 | 9260 | 9230 | 67 |
| 513 | 20240708 | 113800 | 3149868030 | 9230 | 9230 | 9240 | 9230 | 494 |
| 514 | 20240708 | 113700 | 3145307220 | 9240 | 9230 | 9240 | 9230 | 424 |
| 515 | 20240708 | 113600 | 3141392570 | 9240 | 9260 | 9260 | 9240 | 709 |
| 516 | 20240708 | 113500 | 3134839390 | 9260 | 9250 | 9260 | 9240 | 587 |
| 517 | 20240708 | 113400 | 3129414640 | 9240 | 9270 | 9270 | 9240 | 749 |
| 518 | 20240708 | 113300 | 3122489920 | 9260 | 9280 | 9280 | 9260 | 371 |
| 519 | 20240708 | 113200 | 3119050830 | 9280 | 9270 | 9280 | 9260 | 210 |
| 520 | 20240708 | 113100 | 3117103000 | 9280 | 9270 | 9280 | 9270 | 285 |
| 521 | 20240708 | 113000 | 3114461010 | 9270 | 9290 | 9290 | 9270 | 800 |
| 522 | 20240708 | 112900 | 3107042190 | 9290 | 9290 | 9290 | 9280 | 275 |
| 523 | 20240708 | 112800 | 3104487540 | 9290 | 9280 | 9310 | 9280 | 2077 |
| 524 | 20240708 | 112700 | 3085177310 | 9280 | 9270 | 9280 | 9260 | 832 |
| 525 | 20240708 | 112600 | 3077465750 | 9270 | 9260 | 9270 | 9260 | 2602 |
| 526 | 20240708 | 112500 | 3053354590 | 9260 | 9250 | 9260 | 9240 | 1314 |
| 527 | 20240708 | 112400 | 3041188410 | 9250 | 9230 | 9250 | 9230 | 95 |
| 528 | 20240708 | 112300 | 3040310360 | 9230 | 9220 | 9230 | 9220 | 722 |
| 529 | 20240708 | 112200 | 3033652520 | 9220 | 9220 | 9220 | 9210 | 169 |
| 530 | 20240708 | 112100 | 3032095700 | 9210 | 9210 | 9210 | 9210 | 666 |
| 531 | 20240708 | 112000 | 3025961840 | 9230 | 9220 | 9230 | 9220 | 964 |
| 532 | 20240708 | 111900 | 3017073750 | 9220 | 9230 | 9230 | 9220 | 167 |
| 533 | 20240708 | 111800 | 3015533970 | 9230 | 9240 | 9250 | 9230 | 128 |
| 534 | 20240708 | 111700 | 3014350670 | 9240 | 9240 | 9240 | 9240 | 2 |
| 535 | 20240708 | 111600 | 3014332190 | 9220 | 9230 | 9230 | 9220 | 106 |
| 536 | 20240708 | 111500 | 3013354860 | 9250 | 9230 | 9250 | 9220 | 1424 |
| 537 | 20240708 | 111400 | 3000225480 | 9230 | 9230 | 9230 | 9230 | 372 |
| 538 | 20240708 | 111300 | 2996791920 | 9230 | 9240 | 9240 | 9230 | 129 |
| 539 | 20240708 | 111200 | 2995600330 | 9240 | 9250 | 9250 | 9240 | 23 |
| 540 | 20240708 | 111100 | 2995387690 | 9260 | 9260 | 9260 | 9260 | 668 |
| 541 | 20240708 | 111000 | 2989202010 | 9250 | 9240 | 9250 | 9240 | 2408 |
| 542 | 20240708 | 110900 | 2966939070 | 9230 | 9240 | 9240 | 9230 | 465 |
| 543 | 20240708 | 110800 | 2962644760 | 9250 | 9250 | 9250 | 9250 | 174 |
| 544 | 20240708 | 110700 | 2961035260 | 9250 | 9250 | 9250 | 9250 | 3 |
| 545 | 20240708 | 110600 | 2961007510 | 9250 | 9230 | 9250 | 9230 | 944 |
| 546 | 20240708 | 110500 | 2952288250 | 9220 | 9230 | 9230 | 9220 | 1370 |
| 547 | 20240708 | 110400 | 2939643290 | 9220 | 9230 | 9230 | 9220 | 6 |
| 548 | 20240708 | 110300 | 2939587960 | 9220 | 9230 | 9230 | 9220 | 134 |
| 549 | 20240708 | 110200 | 2938352180 | 9210 | 9210 | 9210 | 9210 | 50 |
| 550 | 20240708 | 110100 | 2937891680 | 9210 | 9230 | 9230 | 9210 | 570 |
| 551 | 20240708 | 110000 | 2932641530 | 9230 | 9220 | 9230 | 9200 | 834 |
| 552 | 20240708 | 105900 | 2924957230 | 9220 | 9220 | 9230 | 9210 | 108 |
| 553 | 20240708 | 105800 | 2923961570 | 9230 | 9220 | 9240 | 9200 | 2614 |
| 554 | 20240708 | 105700 | 2899906180 | 9250 | 9240 | 9250 | 9220 | 3026 |
| 555 | 20240708 | 105600 | 2871967690 | 9250 | 9250 | 9250 | 9240 | 24 |
| 556 | 20240708 | 105500 | 2871745790 | 9250 | 9230 | 9250 | 9230 | 5 |
| 557 | 20240708 | 105400 | 2871699600 | 9250 | 9240 | 9250 | 9220 | 1105 |
| 558 | 20240708 | 105300 | 2861499110 | 9220 | 9220 | 9230 | 9210 | 849 |
| 559 | 20240708 | 105200 | 2853670060 | 9200 | 9210 | 9210 | 9190 | 316 |
| 560 | 20240708 | 105100 | 2850759740 | 9210 | 9210 | 9210 | 9170 | 1501 |
| 561 | 20240708 | 105000 | 2836982500 | 9170 | 9220 | 9220 | 9170 | 7150 |
| 562 | 20240708 | 104900 | 2771369580 | 9220 | 9220 | 9220 | 9220 | 314 |
| 563 | 20240708 | 104800 | 2768474500 | 9180 | 9200 | 9200 | 9180 | 3248 |
| 564 | 20240708 | 104700 | 2738634800 | 9200 | 9200 | 9200 | 9200 | 21 |
| 565 | 20240708 | 104600 | 2738441600 | 9190 | 9210 | 9210 | 9190 | 2146 |
| 566 | 20240708 | 104500 | 2718713800 | 9200 | 9210 | 9210 | 9200 | 2670 |
| 567 | 20240708 | 104400 | 2694141860 | 9220 | 9230 | 9230 | 9220 | 279 |
| 568 | 20240708 | 104300 | 2691567880 | 9230 | 9220 | 9230 | 9200 | 252 |
| 569 | 20240708 | 104200 | 2689242900 | 9200 | 9220 | 9220 | 9200 | 35 |
| 570 | 20240708 | 104100 | 2688920840 | 9200 | 9220 | 9220 | 9200 | 644 |
| 571 | 20240708 | 104000 | 2682992370 | 9210 | 9230 | 9230 | 9210 | 1985 |
| 572 | 20240708 | 103900 | 2664706540 | 9210 | 9220 | 9230 | 9210 | 264 |
| 573 | 20240708 | 103800 | 2662273300 | 9230 | 9220 | 9230 | 9210 | 977 |
| 574 | 20240708 | 103700 | 2653265090 | 9230 | 9260 | 9260 | 9230 | 743 |
| 575 | 20240708 | 103600 | 2646400170 | 9250 | 9260 | 9260 | 9250 | 35 |
| 576 | 20240708 | 103500 | 2646076190 | 9260 | 9260 | 9260 | 9240 | 138 |
| 577 | 20240708 | 103400 | 2644798570 | 9260 | 9260 | 9260 | 9230 | 49 |
| 578 | 20240708 | 103300 | 2644345450 | 9230 | 9230 | 9230 | 9230 | 685 |
| 579 | 20240708 | 103200 | 2638022900 | 9260 | 9250 | 9260 | 9230 | 3248 |
| 580 | 20240708 | 103100 | 2608030120 | 9250 | 9250 | 9250 | 9250 | 1284 |
| 581 | 20240708 | 103000 | 2596153120 | 9260 | 9250 | 9260 | 9250 | 812 |
| 582 | 20240708 | 102900 | 2588639770 | 9260 | 9270 | 9270 | 9260 | 126 |
| 583 | 20240708 | 102800 | 2587472500 | 9260 | 9270 | 9270 | 9260 | 54 |
| 584 | 20240708 | 102700 | 2586972420 | 9280 | 9260 | 9280 | 9260 | 90 |
| 585 | 20240708 | 102600 | 2586139000 | 9260 | 9280 | 9280 | 9260 | 135 |
| 586 | 20240708 | 102500 | 2584888880 | 9260 | 9280 | 9280 | 9260 | 107 |
| 587 | 20240708 | 102400 | 2583897920 | 9280 | 9270 | 9280 | 9270 | 507 |
| 588 | 20240708 | 102300 | 2579198010 | 9280 | 9280 | 9280 | 9270 | 491 |
| 589 | 20240708 | 102200 | 2574642510 | 9270 | 9290 | 9290 | 9270 | 1562 |
| 590 | 20240708 | 102100 | 2560159040 | 9290 | 9290 | 9290 | 9290 | 15 |
| 591 | 20240708 | 102000 | 2560019690 | 9300 | 9260 | 9300 | 9260 | 5455 |
| 592 | 20240708 | 101900 | 2509398940 | 9290 | 9270 | 9290 | 9270 | 910 |
| 593 | 20240708 | 101800 | 2500963220 | 9290 | 9300 | 9300 | 9270 | 801 |
| 594 | 20240708 | 101700 | 2493520040 | 9290 | 9290 | 9290 | 9290 | 175 |
| 595 | 20240708 | 101600 | 2491894290 | 9290 | 9260 | 9290 | 9230 | 4267 |
| 596 | 20240708 | 101500 | 2452435940 | 9280 | 9280 | 9280 | 9280 | 692 |
| 597 | 20240708 | 101400 | 2446014180 | 9280 | 9250 | 9280 | 9250 | 461 |
| 598 | 20240708 | 101300 | 2441743130 | 9250 | 9260 | 9270 | 9210 | 4595 |
| 599 | 20240708 | 101200 | 2399295810 | 9270 | 9250 | 9270 | 9250 | 749 |
| 600 | 20240708 | 101100 | 2392362050 | 9250 | 9250 | 9250 | 9250 | 933 |
| 601 | 20240708 | 101000 | 2383731800 | 9250 | 9240 | 9250 | 9240 | 920 |
| 602 | 20240708 | 100900 | 2375223890 | 9240 | 9240 | 9250 | 9240 | 225 |
| 603 | 20240708 | 100800 | 2373143790 | 9240 | 9220 | 9240 | 9220 | 168 |
| 604 | 20240708 | 100700 | 2371594750 | 9250 | 9250 | 9250 | 9230 | 1946 |
| 605 | 20240708 | 100600 | 2353631670 | 9230 | 9230 | 9250 | 9210 | 3237 |
| 606 | 20240708 | 100500 | 2323769610 | 9240 | 9240 | 9240 | 9220 | 1196 |
| 607 | 20240708 | 100400 | 2312721540 | 9240 | 9250 | 9250 | 9240 | 501 |
| 608 | 20240708 | 100300 | 2308089220 | 9250 | 9260 | 9260 | 9250 | 214 |
| 609 | 20240708 | 100200 | 2306109340 | 9270 | 9260 | 9270 | 9250 | 410 |
| 610 | 20240708 | 100100 | 2302312980 | 9260 | 9270 | 9270 | 9250 | 2401 |
| 611 | 20240708 | 100000 | 2280084200 | 9260 | 9280 | 9300 | 9240 | 5909 |
| 612 | 20240708 | 095900 | 2225420130 | 9280 | 9300 | 9310 | 9270 | 5245 |
| 613 | 20240708 | 095800 | 2176719800 | 9300 | 9310 | 9310 | 9290 | 1633 |
| 614 | 20240708 | 095700 | 2161527730 | 9310 | 9340 | 9340 | 9310 | 1833 |
| 615 | 20240708 | 095600 | 2144445560 | 9330 | 9300 | 9360 | 9290 | 7788 |
| 616 | 20240708 | 095500 | 2071894040 | 9290 | 9280 | 9290 | 9270 | 977 |
| 617 | 20240708 | 095400 | 2062822180 | 9280 | 9270 | 9280 | 9270 | 742 |
| 618 | 20240708 | 095300 | 2055937490 | 9270 | 9290 | 9290 | 9260 | 1670 |
| 619 | 20240708 | 095200 | 2040452340 | 9280 | 9280 | 9290 | 9260 | 2707 |
| 620 | 20240708 | 095100 | 2015340730 | 9270 | 9260 | 9270 | 9260 | 1780 |
| 621 | 20240708 | 095000 | 1998845820 | 9250 | 9250 | 9250 | 9250 | 145 |
| 622 | 20240708 | 094900 | 1997504570 | 9240 | 9240 | 9250 | 9230 | 1289 |
| 623 | 20240708 | 094800 | 1985599710 | 9250 | 9250 | 9260 | 9240 | 836 |
| 624 | 20240708 | 094700 | 1977866740 | 9250 | 9250 | 9250 | 9240 | 1151 |
| 625 | 20240708 | 094600 | 1967220030 | 9250 | 9230 | 9250 | 9210 | 927 |
| 626 | 20240708 | 094500 | 1958662760 | 9230 | 9250 | 9250 | 9230 | 1311 |
| 627 | 20240708 | 094400 | 1946562190 | 9250 | 9230 | 9250 | 9220 | 1380 |
| 628 | 20240708 | 094300 | 1933832850 | 9240 | 9240 | 9240 | 9210 | 1278 |
| 629 | 20240708 | 094200 | 1922040660 | 9240 | 9240 | 9240 | 9220 | 1363 |
| 630 | 20240708 | 094100 | 1909460490 | 9240 | 9230 | 9260 | 9230 | 985 |
| 631 | 20240708 | 094000 | 1900357900 | 9230 | 9240 | 9240 | 9220 | 531 |
| 632 | 20240708 | 093900 | 1895453760 | 9250 | 9260 | 9260 | 9240 | 1400 |
| 633 | 20240708 | 093800 | 1882495270 | 9260 | 9260 | 9260 | 9240 | 226 |
| 634 | 20240708 | 093700 | 1880404050 | 9250 | 9240 | 9260 | 9230 | 4261 |
| 635 | 20240708 | 093600 | 1841002940 | 9230 | 9240 | 9250 | 9230 | 214 |
| 636 | 20240708 | 093500 | 1839025590 | 9250 | 9250 | 9260 | 9220 | 512 |
| 637 | 20240708 | 093400 | 1834294340 | 9250 | 9210 | 9260 | 9200 | 1899 |
| 638 | 20240708 | 093300 | 1816751430 | 9210 | 9200 | 9230 | 9190 | 435 |
| 639 | 20240708 | 093200 | 1812745580 | 9210 | 9240 | 9240 | 9210 | 253 |
| 640 | 20240708 | 093100 | 1810408480 | 9240 | 9200 | 9240 | 9200 | 462 |
| 641 | 20240708 | 093000 | 1806141670 | 9170 | 9250 | 9250 | 9170 | 938 |
| 642 | 20240708 | 092900 | 1797516340 | 9200 | 9190 | 9250 | 9180 | 4515 |
| 643 | 20240708 | 092800 | 1755952980 | 9210 | 9200 | 9210 | 9190 | 1533 |
| 644 | 20240708 | 092700 | 1741844340 | 9200 | 9240 | 9240 | 9200 | 1103 |
| 645 | 20240708 | 092600 | 1731677130 | 9250 | 9270 | 9280 | 9240 | 1960 |
| 646 | 20240708 | 092500 | 1713531870 | 9280 | 9260 | 9280 | 9250 | 5023 |
| 647 | 20240708 | 092400 | 1666948370 | 9270 | 9270 | 9290 | 9260 | 5219 |
| 648 | 20240708 | 092300 | 1618518710 | 9270 | 9260 | 9280 | 9260 | 1520 |
| 649 | 20240708 | 092200 | 1604433540 | 9260 | 9260 | 9270 | 9250 | 2237 |
| 650 | 20240708 | 092100 | 1583720780 | 9260 | 9240 | 9270 | 9230 | 3932 |
| 651 | 20240708 | 092000 | 1547365010 | 9230 | 9190 | 9250 | 9180 | 4691 |
| 652 | 20240708 | 091900 | 1504132970 | 9190 | 9180 | 9200 | 9160 | 1048 |
| 653 | 20240708 | 091800 | 1494512320 | 9190 | 9160 | 9200 | 9140 | 2966 |
| 654 | 20240708 | 091700 | 1467259870 | 9140 | 9130 | 9160 | 9120 | 4913 |
| 655 | 20240708 | 091600 | 1422311170 | 9140 | 9180 | 9180 | 9110 | 1853 |
| 656 | 20240708 | 091500 | 1405379280 | 9180 | 9100 | 9180 | 9100 | 5112 |
| 657 | 20240708 | 091400 | 1358806460 | 9100 | 9110 | 9110 | 9100 | 3632 |
| 658 | 20240708 | 091300 | 1325752910 | 9110 | 9120 | 9120 | 9100 | 3488 |
| 659 | 20240708 | 091200 | 1293991420 | 9120 | 9130 | 9140 | 9120 | 6671 |
| 660 | 20240708 | 091100 | 1233062340 | 9140 | 9090 | 9140 | 9090 | 2030 |
| 661 | 20240708 | 091000 | 1214566490 | 9090 | 9070 | 9100 | 9050 | 7849 |
| 662 | 20240708 | 090900 | 1143421050 | 9050 | 9160 | 9160 | 9030 | 23542 |
| 663 | 20240708 | 090800 | 929439320 | 9150 | 9160 | 9200 | 9140 | 8361 |
| 664 | 20240708 | 090700 | 852845210 | 9160 | 9180 | 9190 | 9110 | 21320 |
| 665 | 20240708 | 090600 | 657772140 | 9190 | 9320 | 9320 | 9130 | 25782 |
| 666 | 20240708 | 090500 | 419500180 | 9320 | 9350 | 9350 | 9310 | 3419 |
| 667 | 20240708 | 090400 | 387638040 | 9330 | 9330 | 9340 | 9320 | 4940 |
| 668 | 20240708 | 090300 | 341585200 | 9330 | 9380 | 9400 | 9320 | 7880 |
| 669 | 20240708 | 090200 | 267900360 | 9360 | 9350 | 9400 | 9350 | 7610 |
| 670 | 20240708 | 090100 | 196645790 | 9340 | 9420 | 9420 | 9300 | 10455 |
| 671 | 20240708 | 090000 | 98957150 | 9420 | 9500 | 9500 | 9400 | 10251 |