37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 3 | 20230531 | 203800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230531 | 203700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230531 | 203600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230531 | 203500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230531 | 203400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230531 | 203300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230531 | 203200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230531 | 203100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230531 | 203000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230531 | 202900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230531 | 202800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230531 | 202700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230531 | 202600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230531 | 202500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230531 | 202400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230531 | 202300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230531 | 202200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230531 | 202100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230531 | 202000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230531 | 201900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230531 | 201800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230531 | 201700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230531 | 201600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230531 | 201500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230531 | 201400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230531 | 201300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230531 | 201200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230531 | 201100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230531 | 201000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230531 | 200900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 33 | 20230531 | 200800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230531 | 200700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230531 | 200600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230531 | 200500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230531 | 200400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230531 | 200300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230531 | 200200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230531 | 200100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230531 | 200000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230531 | 195900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230531 | 195800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230531 | 195700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230531 | 195600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230531 | 195500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230531 | 195400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230531 | 195300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230531 | 195200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230531 | 195100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230531 | 195000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230531 | 194900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230531 | 194800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230531 | 194700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230531 | 194600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230531 | 194500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230531 | 194400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230531 | 194300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230531 | 194200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230531 | 194100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230531 | 194000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230531 | 193900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 63 | 20230531 | 193800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230531 | 193700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230531 | 193600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230531 | 193500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230531 | 193400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230531 | 193300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230531 | 193200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230531 | 193100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230531 | 193000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230531 | 192900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230531 | 192800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230531 | 192700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230531 | 192600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230531 | 192500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230531 | 192400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230531 | 192300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230531 | 192200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230531 | 192100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230531 | 192000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230531 | 191900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230531 | 191800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230531 | 191700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230531 | 191600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230531 | 191500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230531 | 191400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230531 | 191300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230531 | 191200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230531 | 191100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230531 | 191000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230531 | 190900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 93 | 20230531 | 190800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230531 | 190700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230531 | 190600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230531 | 190500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230531 | 190400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230531 | 190300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230531 | 190200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230531 | 190100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230531 | 190000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230531 | 185900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230531 | 185800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230531 | 185700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230531 | 185600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230531 | 185500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230531 | 185400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230531 | 185300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230531 | 185200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230531 | 185100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230531 | 185000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230531 | 184900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230531 | 184800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230531 | 184700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230531 | 184600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230531 | 184500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230531 | 184400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230531 | 184300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230531 | 184200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230531 | 184100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230531 | 184000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230531 | 183900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 123 | 20230531 | 183800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230531 | 183700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230531 | 183600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230531 | 183500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230531 | 183400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230531 | 183300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230531 | 183200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230531 | 183100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230531 | 183000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230531 | 182900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230531 | 182800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230531 | 182700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230531 | 182600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230531 | 182500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230531 | 182400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230531 | 182300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230531 | 182200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230531 | 182100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230531 | 182000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230531 | 181900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230531 | 181800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230531 | 181700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230531 | 181600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230531 | 181500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230531 | 181400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230531 | 181300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230531 | 181200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230531 | 181100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230531 | 181000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230531 | 180900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 153 | 20230531 | 180800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230531 | 180700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230531 | 180600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230531 | 180500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230531 | 180400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230531 | 180300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230531 | 180200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230531 | 180100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230531 | 180000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230531 | 175900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230531 | 175800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230531 | 175700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230531 | 175600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230531 | 175500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230531 | 175400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230531 | 175300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230531 | 175200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230531 | 175100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230531 | 175000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230531 | 174900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230531 | 174800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230531 | 174700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230531 | 174600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230531 | 174500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230531 | 174400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230531 | 174300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230531 | 174200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230531 | 174100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230531 | 174000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230531 | 173900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 183 | 20230531 | 173800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20230531 | 173700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20230531 | 173600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20230531 | 173500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20230531 | 173400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20230531 | 173300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20230531 | 173200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20230531 | 173100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20230531 | 173000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20230531 | 172900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20230531 | 172800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20230531 | 172700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20230531 | 172600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20230531 | 172500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20230531 | 172400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20230531 | 172300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20230531 | 172200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20230531 | 172100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20230531 | 172000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20230531 | 171900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20230531 | 171800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20230531 | 171700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20230531 | 171600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20230531 | 171500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20230531 | 171400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20230531 | 171300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20230531 | 171200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20230531 | 171100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20230531 | 171000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20230531 | 170900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 213 | 20230531 | 170800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20230531 | 170700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20230531 | 170600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20230531 | 170500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20230531 | 170400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20230531 | 170300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20230531 | 170200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20230531 | 170100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20230531 | 170000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20230531 | 165900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20230531 | 165800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20230531 | 165700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20230531 | 165600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20230531 | 165500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20230531 | 165400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20230531 | 165300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20230531 | 165200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20230531 | 165100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20230531 | 165000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20230531 | 164900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20230531 | 164800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20230531 | 164700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20230531 | 164600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20230531 | 164500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20230531 | 164400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20230531 | 164300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20230531 | 164200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20230531 | 164100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20230531 | 164000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20230531 | 163900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 243 | 20230531 | 163800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20230531 | 163700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20230531 | 163600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20230531 | 163500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20230531 | 163400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20230531 | 163300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20230531 | 163200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20230531 | 163100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20230531 | 163000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20230531 | 162900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20230531 | 162800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20230531 | 162700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20230531 | 162600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20230531 | 162500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20230531 | 162400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20230531 | 162300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20230531 | 162200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20230531 | 162100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20230531 | 162000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20230531 | 161900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20230531 | 161800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20230531 | 161700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20230531 | 161600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20230531 | 161500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20230531 | 161400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20230531 | 161300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20230531 | 161200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20230531 | 161100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20230531 | 161000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20230531 | 160900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 273 | 20230531 | 160800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20230531 | 160700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20230531 | 160600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20230531 | 160500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20230531 | 160400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20230531 | 160300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20230531 | 160200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20230531 | 160100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20230531 | 160000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20230531 | 155900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20230531 | 155800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20230531 | 155700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20230531 | 155600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20230531 | 155500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20230531 | 155400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20230531 | 155300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20230531 | 155200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20230531 | 155100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20230531 | 155000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20230531 | 154900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20230531 | 154800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20230531 | 154700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20230531 | 154600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20230531 | 154500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20230531 | 154400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20230531 | 154300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20230531 | 154200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 300 | 20230531 | 154100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 301 | 20230531 | 154000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 302 | 20230531 | 153900 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 303 | 20230531 | 153800 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 304 | 20230531 | 153700 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 305 | 20230531 | 153600 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 306 | 20230531 | 153500 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 307 | 20230531 | 153400 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20230531 | 153300 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 309 | 20230531 | 153200 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 310 | 20230531 | 153100 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 311 | 20230531 | 153000 | 5020397340 | 11060 | 11060 | 11060 | 11060 | 4127 |
| 312 | 20230531 | 152900 | 4974752720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20230531 | 152800 | 4974752720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20230531 | 152700 | 4974752720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 315 | 20230531 | 152600 | 4974752720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 316 | 20230531 | 152500 | 4974752720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 317 | 20230531 | 152400 | 4974752720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 318 | 20230531 | 152300 | 4974752720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 319 | 20230531 | 152200 | 4974752720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 320 | 20230531 | 152100 | 4974752720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 321 | 20230531 | 152000 | 4974752720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 322 | 20230531 | 151900 | 4974752720 | 11050 | 11070 | 11070 | 11040 | 2394 |
| 323 | 20230531 | 151800 | 4948300810 | 11070 | 11070 | 11080 | 11060 | 391 |
| 324 | 20230531 | 151700 | 4943972510 | 11070 | 11080 | 11090 | 11070 | 999 |
| 325 | 20230531 | 151600 | 4932905190 | 11080 | 11060 | 11090 | 11060 | 792 |
| 326 | 20230531 | 151500 | 4924140670 | 11050 | 11030 | 11050 | 11030 | 122 |
| 327 | 20230531 | 151400 | 4922793010 | 11040 | 11040 | 11050 | 11040 | 42 |
| 328 | 20230531 | 151300 | 4922328930 | 11050 | 11030 | 11050 | 11030 | 784 |
| 329 | 20230531 | 151200 | 4913674320 | 11030 | 11010 | 11040 | 11000 | 752 |
| 330 | 20230531 | 151100 | 4905392770 | 11010 | 11030 | 11040 | 11010 | 627 |
| 331 | 20230531 | 151000 | 4898477300 | 11030 | 11050 | 11050 | 11030 | 2010 |
| 332 | 20230531 | 150900 | 4876278290 | 11060 | 11060 | 11060 | 11060 | 215 |
| 333 | 20230531 | 150800 | 4873900390 | 11060 | 11060 | 11060 | 11060 | 400 |
| 334 | 20230531 | 150700 | 4869476390 | 11060 | 11070 | 11080 | 11050 | 324 |
| 335 | 20230531 | 150600 | 4865890680 | 11070 | 11090 | 11090 | 11050 | 1816 |
| 336 | 20230531 | 150500 | 4845797260 | 11050 | 11070 | 11070 | 11050 | 809 |
| 337 | 20230531 | 150400 | 4836843110 | 11050 | 11080 | 11080 | 11050 | 164 |
| 338 | 20230531 | 150300 | 4835028980 | 11080 | 11150 | 11150 | 11060 | 2275 |
| 339 | 20230531 | 150200 | 4809749610 | 11150 | 11030 | 11150 | 11030 | 6373 |
| 340 | 20230531 | 150100 | 4739216270 | 11050 | 10990 | 11050 | 10990 | 1461 |
| 341 | 20230531 | 150000 | 4723128720 | 10990 | 10980 | 11000 | 10980 | 621 |
| 342 | 20230531 | 145900 | 4716307400 | 10980 | 10980 | 10980 | 10980 | 46 |
| 343 | 20230531 | 145800 | 4715802320 | 10990 | 10990 | 10990 | 10990 | 305 |
| 344 | 20230531 | 145700 | 4712450370 | 10990 | 10990 | 10990 | 10980 | 574 |
| 345 | 20230531 | 145600 | 4706142140 | 10990 | 11000 | 11000 | 10990 | 85 |
| 346 | 20230531 | 145500 | 4705207880 | 11000 | 11000 | 11000 | 11000 | 54 |
| 347 | 20230531 | 145400 | 4704613880 | 11000 | 10990 | 11000 | 10990 | 294 |
| 348 | 20230531 | 145300 | 4701381380 | 11000 | 10990 | 11000 | 10990 | 55 |
| 349 | 20230531 | 145200 | 4700776900 | 11000 | 11000 | 11000 | 11000 | 2 |
| 350 | 20230531 | 145100 | 4700754900 | 10990 | 10990 | 10990 | 10990 | 872 |
| 351 | 20230531 | 145000 | 4691171620 | 10990 | 11000 | 11000 | 10980 | 298 |
| 352 | 20230531 | 144900 | 4687898430 | 11000 | 10990 | 11000 | 10990 | 50 |
| 353 | 20230531 | 144800 | 4687348440 | 10990 | 10990 | 10990 | 10990 | 112 |
| 354 | 20230531 | 144700 | 4686117560 | 11000 | 10990 | 11000 | 10990 | 119 |
| 355 | 20230531 | 144600 | 4684809560 | 10990 | 10990 | 10990 | 10990 | 61 |
| 356 | 20230531 | 144500 | 4684139170 | 10990 | 10980 | 10990 | 10980 | 196 |
| 357 | 20230531 | 144400 | 4681986550 | 10990 | 10980 | 11000 | 10980 | 420 |
| 358 | 20230531 | 144300 | 4677367340 | 10980 | 10980 | 10980 | 10980 | 100 |
| 359 | 20230531 | 144200 | 4676269340 | 10990 | 11000 | 11000 | 10990 | 292 |
| 360 | 20230531 | 144100 | 4673059280 | 10990 | 10990 | 10990 | 10990 | 271 |
| 361 | 20230531 | 144000 | 4670080990 | 10980 | 10980 | 10980 | 10980 | 12 |
| 362 | 20230531 | 143900 | 4669949230 | 10980 | 10970 | 10980 | 10970 | 174 |
| 363 | 20230531 | 143800 | 4668039910 | 10970 | 10980 | 10980 | 10970 | 107 |
| 364 | 20230531 | 143700 | 4666866050 | 10980 | 10980 | 10980 | 10980 | 43 |
| 365 | 20230531 | 143600 | 4666393910 | 10980 | 10980 | 10980 | 10980 | 10 |
| 366 | 20230531 | 143500 | 4666284110 | 10970 | 10970 | 10970 | 10970 | 358 |
| 367 | 20230531 | 143400 | 4662356850 | 10970 | 10970 | 10970 | 10960 | 261 |
| 368 | 20230531 | 143300 | 4659494680 | 10970 | 11000 | 11000 | 10970 | 427 |
| 369 | 20230531 | 143200 | 4654802160 | 10990 | 11010 | 11010 | 10990 | 422 |
| 370 | 20230531 | 143100 | 4650160410 | 11010 | 11010 | 11010 | 11010 | 20 |
| 371 | 20230531 | 143000 | 4649940210 | 11010 | 11010 | 11020 | 11010 | 103 |
| 372 | 20230531 | 142900 | 4648806130 | 11010 | 11010 | 11020 | 11010 | 48 |
| 373 | 20230531 | 142800 | 4648277610 | 11010 | 11010 | 11010 | 11010 | 320 |
| 374 | 20230531 | 142700 | 4644754410 | 11010 | 11000 | 11010 | 11000 | 192 |
| 375 | 20230531 | 142600 | 4642642380 | 11010 | 11020 | 11020 | 10990 | 275 |
| 376 | 20230531 | 142500 | 4639615040 | 11020 | 11000 | 11020 | 11000 | 267 |
| 377 | 20230531 | 142400 | 4636675020 | 11000 | 11000 | 11010 | 10990 | 165 |
| 378 | 20230531 | 142300 | 4634859640 | 11000 | 10990 | 11000 | 10980 | 161 |
| 379 | 20230531 | 142200 | 4633089920 | 10980 | 10970 | 10980 | 10970 | 26 |
| 380 | 20230531 | 142100 | 4632804590 | 10970 | 10970 | 10970 | 10970 | 117 |
| 381 | 20230531 | 142000 | 4631521100 | 10940 | 10940 | 10940 | 10940 | 0 |
| 382 | 20230531 | 141900 | 4631521100 | 10940 | 10940 | 10940 | 10940 | 100 |
| 383 | 20230531 | 141800 | 4630427100 | 10940 | 10960 | 10960 | 10940 | 370 |
| 384 | 20230531 | 141700 | 4626377470 | 10960 | 10930 | 10960 | 10930 | 890 |
| 385 | 20230531 | 141600 | 4616643070 | 10920 | 10930 | 10930 | 10920 | 498 |
| 386 | 20230531 | 141500 | 4611201230 | 10950 | 10940 | 10950 | 10930 | 413 |
| 387 | 20230531 | 141400 | 4606685990 | 10940 | 10930 | 10950 | 10930 | 140 |
| 388 | 20230531 | 141300 | 4605155690 | 10930 | 10960 | 10960 | 10930 | 1609 |
| 389 | 20230531 | 141200 | 4587551450 | 10960 | 10960 | 10960 | 10960 | 2 |
| 390 | 20230531 | 141100 | 4587529530 | 10960 | 10950 | 10960 | 10940 | 59 |
| 391 | 20230531 | 141000 | 4586883340 | 10950 | 10940 | 10950 | 10940 | 492 |
| 392 | 20230531 | 140900 | 4581499940 | 10940 | 10940 | 10960 | 10940 | 274 |
| 393 | 20230531 | 140800 | 4578500810 | 10930 | 10940 | 10940 | 10930 | 229 |
| 394 | 20230531 | 140700 | 4575996050 | 10940 | 10940 | 10940 | 10940 | 2 |
| 395 | 20230531 | 140600 | 4575974170 | 10930 | 10920 | 10980 | 10920 | 4900 |
| 396 | 20230531 | 140500 | 4522465550 | 10920 | 10930 | 10930 | 10920 | 2511 |
| 397 | 20230531 | 140400 | 4495038770 | 10940 | 10950 | 10950 | 10940 | 2021 |
| 398 | 20230531 | 140300 | 4472919050 | 10950 | 11010 | 11010 | 10950 | 770 |
| 399 | 20230531 | 140200 | 4464480430 | 10950 | 11000 | 11010 | 10950 | 3638 |
| 400 | 20230531 | 140100 | 4424468870 | 11000 | 10940 | 11000 | 10940 | 975 |
| 401 | 20230531 | 140000 | 4413785870 | 10930 | 10940 | 10950 | 10920 | 1020 |
| 402 | 20230531 | 135900 | 4402631280 | 10930 | 10930 | 10950 | 10920 | 625 |
| 403 | 20230531 | 135800 | 4395800600 | 10930 | 10930 | 10930 | 10920 | 1188 |
| 404 | 20230531 | 135700 | 4382817990 | 10930 | 10930 | 10940 | 10930 | 1306 |
| 405 | 20230531 | 135600 | 4368542800 | 10950 | 10930 | 10950 | 10930 | 207 |
| 406 | 20230531 | 135500 | 4366279390 | 10940 | 10950 | 10950 | 10930 | 1271 |
| 407 | 20230531 | 135400 | 4352376400 | 10940 | 10950 | 10950 | 10940 | 288 |
| 408 | 20230531 | 135300 | 4349223950 | 10950 | 10960 | 10960 | 10950 | 1169 |
| 409 | 20230531 | 135200 | 4336412480 | 10960 | 10990 | 10990 | 10960 | 1347 |
| 410 | 20230531 | 135100 | 4321635690 | 11000 | 10990 | 11000 | 10990 | 71 |
| 411 | 20230531 | 135000 | 4320855000 | 10990 | 10980 | 10990 | 10980 | 214 |
| 412 | 20230531 | 134900 | 4318504520 | 10980 | 10980 | 10980 | 10970 | 501 |
| 413 | 20230531 | 134800 | 4313003850 | 10980 | 10950 | 10980 | 10940 | 2998 |
| 414 | 20230531 | 134700 | 4280154890 | 10950 | 11010 | 11010 | 10950 | 6729 |
| 415 | 20230531 | 134600 | 4206243520 | 11010 | 11030 | 11040 | 11010 | 5702 |
| 416 | 20230531 | 134500 | 4143360570 | 11030 | 11080 | 11080 | 11030 | 3532 |
| 417 | 20230531 | 134400 | 4104322730 | 11080 | 11110 | 11110 | 11080 | 704 |
| 418 | 20230531 | 134300 | 4096513900 | 11110 | 11110 | 11110 | 11090 | 277 |
| 419 | 20230531 | 134200 | 4093438990 | 11110 | 11100 | 11110 | 11100 | 30 |
| 420 | 20230531 | 134100 | 4093105940 | 11100 | 11090 | 11100 | 11080 | 2424 |
| 421 | 20230531 | 134000 | 4066230660 | 11090 | 11090 | 11100 | 11090 | 415 |
| 422 | 20230531 | 133900 | 4061627670 | 11100 | 11090 | 11100 | 11080 | 599 |
| 423 | 20230531 | 133800 | 4054985720 | 11090 | 11070 | 11090 | 11070 | 310 |
| 424 | 20230531 | 133700 | 4051551660 | 11100 | 11100 | 11100 | 11060 | 1374 |
| 425 | 20230531 | 133600 | 4036345620 | 11100 | 11100 | 11100 | 11070 | 1021 |
| 426 | 20230531 | 133500 | 4025028190 | 11080 | 11150 | 11160 | 11070 | 8126 |
| 427 | 20230531 | 133400 | 3934741050 | 11150 | 11160 | 11170 | 11150 | 1823 |
| 428 | 20230531 | 133300 | 3914403270 | 11140 | 11240 | 11240 | 11140 | 5575 |
| 429 | 20230531 | 133200 | 3851983490 | 11210 | 11270 | 11270 | 11210 | 1938 |
| 430 | 20230531 | 133100 | 3830235580 | 11210 | 11290 | 11300 | 11210 | 10409 |
| 431 | 20230531 | 133000 | 3713092750 | 11290 | 11300 | 11310 | 11280 | 7942 |
| 432 | 20230531 | 132900 | 3623407330 | 11310 | 11250 | 11340 | 11240 | 27001 |
| 433 | 20230531 | 132800 | 3318417330 | 11250 | 11230 | 11270 | 11220 | 9022 |
| 434 | 20230531 | 132700 | 3217001010 | 11220 | 11240 | 11270 | 11220 | 27818 |
| 435 | 20230531 | 132600 | 2904249920 | 11240 | 11120 | 11250 | 11110 | 22472 |
| 436 | 20230531 | 132500 | 2652681220 | 11120 | 11110 | 11120 | 11110 | 560 |
| 437 | 20230531 | 132400 | 2646454580 | 11110 | 11120 | 11120 | 11110 | 193 |
| 438 | 20230531 | 132300 | 2644308690 | 11120 | 11100 | 11120 | 11100 | 461 |
| 439 | 20230531 | 132200 | 2639183700 | 11110 | 11120 | 11120 | 11090 | 278 |
| 440 | 20230531 | 132100 | 2636095190 | 11120 | 11140 | 11140 | 11120 | 366 |
| 441 | 20230531 | 132000 | 2632025070 | 11140 | 11090 | 11140 | 11090 | 1924 |
| 442 | 20230531 | 131900 | 2610654700 | 11090 | 11070 | 11090 | 11070 | 928 |
| 443 | 20230531 | 131800 | 2600373220 | 11050 | 11080 | 11090 | 11050 | 3714 |
| 444 | 20230531 | 131700 | 2559236600 | 11080 | 11080 | 11080 | 11080 | 295 |
| 445 | 20230531 | 131600 | 2555968000 | 11080 | 11090 | 11090 | 11080 | 82 |
| 446 | 20230531 | 131500 | 2555059000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 447 | 20230531 | 131400 | 2555059000 | 11080 | 11080 | 11080 | 11080 | 76 |
| 448 | 20230531 | 131300 | 2554216920 | 11080 | 11070 | 11080 | 11060 | 567 |
| 449 | 20230531 | 131200 | 2547936930 | 11070 | 11080 | 11090 | 11070 | 322 |
| 450 | 20230531 | 131100 | 2544366680 | 11070 | 11060 | 11070 | 11050 | 878 |
| 451 | 20230531 | 131000 | 2534655310 | 11050 | 11080 | 11080 | 11050 | 393 |
| 452 | 20230531 | 130900 | 2530303940 | 11070 | 11070 | 11070 | 11070 | 392 |
| 453 | 20230531 | 130800 | 2525964500 | 11070 | 11090 | 11090 | 11070 | 190 |
| 454 | 20230531 | 130700 | 2523861080 | 11090 | 11090 | 11090 | 11090 | 1410 |
| 455 | 20230531 | 130600 | 2508224180 | 11090 | 11090 | 11090 | 11090 | 118 |
| 456 | 20230531 | 130500 | 2506915560 | 11070 | 11070 | 11070 | 11070 | 9 |
| 457 | 20230531 | 130400 | 2506815930 | 11070 | 11080 | 11090 | 11070 | 326 |
| 458 | 20230531 | 130300 | 2503204080 | 11080 | 11110 | 11110 | 11080 | 775 |
| 459 | 20230531 | 130200 | 2494601830 | 11110 | 11110 | 11110 | 11100 | 694 |
| 460 | 20230531 | 130100 | 2486892590 | 11110 | 11120 | 11130 | 11080 | 853 |
| 461 | 20230531 | 130000 | 2477424790 | 11120 | 11100 | 11140 | 11100 | 1929 |
| 462 | 20230531 | 125900 | 2455972590 | 11100 | 11080 | 11100 | 11080 | 2992 |
| 463 | 20230531 | 125800 | 2422779850 | 11080 | 11010 | 11080 | 11010 | 2308 |
| 464 | 20230531 | 125700 | 2397266810 | 11010 | 11010 | 11010 | 11000 | 3204 |
| 465 | 20230531 | 125600 | 2362020780 | 11010 | 11020 | 11020 | 11010 | 1441 |
| 466 | 20230531 | 125500 | 2346152610 | 11020 | 11020 | 11020 | 11020 | 355 |
| 467 | 20230531 | 125400 | 2342240510 | 11020 | 11030 | 11030 | 11020 | 1117 |
| 468 | 20230531 | 125300 | 2329927710 | 11030 | 11030 | 11030 | 11030 | 4 |
| 469 | 20230531 | 125200 | 2329883590 | 11040 | 11050 | 11050 | 11030 | 466 |
| 470 | 20230531 | 125100 | 2324739510 | 11050 | 11040 | 11050 | 11040 | 601 |
| 471 | 20230531 | 125000 | 2318103460 | 11030 | 11030 | 11030 | 11030 | 10 |
| 472 | 20230531 | 124900 | 2317993160 | 11040 | 11020 | 11050 | 11020 | 2143 |
| 473 | 20230531 | 124800 | 2294349440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 474 | 20230531 | 124700 | 2294349440 | 11020 | 11010 | 11020 | 11010 | 72 |
| 475 | 20230531 | 124600 | 2293556020 | 11010 | 11020 | 11020 | 11010 | 139 |
| 476 | 20230531 | 124500 | 2292024360 | 11030 | 11020 | 11030 | 11010 | 1165 |
| 477 | 20230531 | 124400 | 2279191700 | 11030 | 11030 | 11030 | 11030 | 504 |
| 478 | 20230531 | 124300 | 2273632580 | 11020 | 11030 | 11030 | 11020 | 1200 |
| 479 | 20230531 | 124200 | 2260399580 | 11030 | 11030 | 11030 | 11030 | 62 |
| 480 | 20230531 | 124100 | 2259715720 | 11020 | 11030 | 11030 | 11020 | 521 |
| 481 | 20230531 | 124000 | 2253973090 | 11040 | 11020 | 11040 | 11020 | 1408 |
| 482 | 20230531 | 123900 | 2238452630 | 11020 | 11030 | 11030 | 11020 | 6 |
| 483 | 20230531 | 123800 | 2238386500 | 11030 | 11020 | 11030 | 11020 | 228 |
| 484 | 20230531 | 123700 | 2235872710 | 11020 | 11030 | 11030 | 11020 | 226 |
| 485 | 20230531 | 123600 | 2233380780 | 11040 | 11040 | 11040 | 11040 | 39 |
| 486 | 20230531 | 123500 | 2232950220 | 11030 | 11030 | 11040 | 11030 | 459 |
| 487 | 20230531 | 123400 | 2227884090 | 11040 | 11040 | 11040 | 11040 | 5 |
| 488 | 20230531 | 123300 | 2227828890 | 11030 | 11020 | 11030 | 11020 | 518 |
| 489 | 20230531 | 123200 | 2222119750 | 11020 | 11030 | 11030 | 11020 | 622 |
| 490 | 20230531 | 123100 | 2215264410 | 11020 | 11030 | 11030 | 11020 | 81 |
| 491 | 20230531 | 123000 | 2214370990 | 11030 | 11030 | 11030 | 11030 | 800 |
| 492 | 20230531 | 122900 | 2205546990 | 11000 | 11040 | 11040 | 11000 | 2055 |
| 493 | 20230531 | 122800 | 2182923420 | 11040 | 11050 | 11050 | 11040 | 201 |
| 494 | 20230531 | 122700 | 2180702870 | 11050 | 11040 | 11050 | 11040 | 173 |
| 495 | 20230531 | 122600 | 2178791520 | 11050 | 11010 | 11050 | 11010 | 14 |
| 496 | 20230531 | 122500 | 2178637220 | 11000 | 11060 | 11060 | 10990 | 3700 |
| 497 | 20230531 | 122400 | 2137890870 | 11070 | 11070 | 11070 | 11050 | 540 |
| 498 | 20230531 | 122300 | 2131920440 | 11070 | 11080 | 11080 | 11070 | 362 |
| 499 | 20230531 | 122200 | 2127911580 | 11080 | 11070 | 11080 | 11070 | 269 |
| 500 | 20230531 | 122100 | 2124931070 | 11080 | 11080 | 11080 | 11080 | 261 |
| 501 | 20230531 | 122000 | 2122039190 | 11060 | 11070 | 11070 | 11060 | 639 |
| 502 | 20230531 | 121900 | 2114971420 | 11070 | 11100 | 11100 | 11070 | 316 |
| 503 | 20230531 | 121800 | 2111465560 | 11100 | 11050 | 11100 | 11050 | 4649 |
| 504 | 20230531 | 121700 | 2060009190 | 11040 | 11040 | 11040 | 11040 | 1000 |
| 505 | 20230531 | 121600 | 2048969190 | 11040 | 11030 | 11040 | 11020 | 798 |
| 506 | 20230531 | 121500 | 2040172800 | 11030 | 11030 | 11030 | 11030 | 53 |
| 507 | 20230531 | 121400 | 2039588210 | 11010 | 11010 | 11040 | 11010 | 132 |
| 508 | 20230531 | 121300 | 2038130990 | 11040 | 11020 | 11040 | 11010 | 510 |
| 509 | 20230531 | 121200 | 2032514950 | 11020 | 11040 | 11040 | 11020 | 512 |
| 510 | 20230531 | 121100 | 2026869710 | 11040 | 11040 | 11050 | 11040 | 687 |
| 511 | 20230531 | 121000 | 2019283140 | 11050 | 11050 | 11050 | 11030 | 297 |
| 512 | 20230531 | 120900 | 2016003700 | 11050 | 11050 | 11050 | 11040 | 54 |
| 513 | 20230531 | 120800 | 2015407030 | 11040 | 11050 | 11060 | 11030 | 2175 |
| 514 | 20230531 | 120700 | 1991355180 | 11050 | 11050 | 11060 | 11050 | 223 |
| 515 | 20230531 | 120600 | 1988890200 | 11050 | 11050 | 11050 | 11050 | 120 |
| 516 | 20230531 | 120500 | 1987564200 | 11050 | 11040 | 11050 | 11040 | 303 |
| 517 | 20230531 | 120400 | 1984219050 | 11040 | 11050 | 11050 | 11040 | 304 |
| 518 | 20230531 | 120300 | 1980862000 | 11060 | 11070 | 11070 | 11060 | 234 |
| 519 | 20230531 | 120200 | 1978273350 | 11070 | 11060 | 11070 | 11040 | 1031 |
| 520 | 20230531 | 120100 | 1966870830 | 11050 | 11050 | 11050 | 11050 | 140 |
| 521 | 20230531 | 120000 | 1965323830 | 11030 | 11050 | 11050 | 11030 | 162 |
| 522 | 20230531 | 115900 | 1963535230 | 11050 | 11050 | 11050 | 11050 | 107 |
| 523 | 20230531 | 115800 | 1962352880 | 11050 | 11050 | 11050 | 11050 | 115 |
| 524 | 20230531 | 115700 | 1961082130 | 11060 | 11050 | 11060 | 11050 | 97 |
| 525 | 20230531 | 115600 | 1960009510 | 11040 | 11050 | 11070 | 11040 | 972 |
| 526 | 20230531 | 115500 | 1949258740 | 11040 | 11040 | 11040 | 11040 | 1088 |
| 527 | 20230531 | 115400 | 1937247220 | 11040 | 11040 | 11040 | 11040 | 239 |
| 528 | 20230531 | 115300 | 1934608660 | 11040 | 11040 | 11040 | 11020 | 401 |
| 529 | 20230531 | 115200 | 1930184480 | 11050 | 11040 | 11050 | 11040 | 103 |
| 530 | 20230531 | 115100 | 1929047320 | 11020 | 11020 | 11020 | 11020 | 111 |
| 531 | 20230531 | 115000 | 1927824100 | 11020 | 11020 | 11030 | 11020 | 1236 |
| 532 | 20230531 | 114900 | 1914194150 | 11030 | 11040 | 11040 | 11030 | 451 |
| 533 | 20230531 | 114800 | 1909218480 | 11040 | 11040 | 11040 | 11040 | 301 |
| 534 | 20230531 | 114700 | 1905895440 | 11040 | 11040 | 11040 | 11040 | 40 |
| 535 | 20230531 | 114600 | 1905453840 | 11040 | 11050 | 11050 | 11040 | 152 |
| 536 | 20230531 | 114500 | 1903774860 | 11050 | 11040 | 11050 | 11040 | 85 |
| 537 | 20230531 | 114400 | 1902836050 | 11040 | 11040 | 11040 | 11040 | 0 |
| 538 | 20230531 | 114300 | 1902836050 | 11040 | 11040 | 11050 | 11040 | 176 |
| 539 | 20230531 | 114200 | 1900892560 | 11030 | 11030 | 11030 | 11020 | 217 |
| 540 | 20230531 | 114100 | 1898499270 | 11040 | 11040 | 11040 | 11040 | 250 |
| 541 | 20230531 | 114000 | 1895739270 | 11050 | 11050 | 11060 | 11050 | 253 |
| 542 | 20230531 | 113900 | 1892943520 | 11060 | 11050 | 11060 | 11050 | 366 |
| 543 | 20230531 | 113800 | 1888896560 | 11050 | 11060 | 11060 | 11050 | 347 |
| 544 | 20230531 | 113700 | 1885058990 | 11050 | 11060 | 11060 | 11050 | 1025 |
| 545 | 20230531 | 113600 | 1873726520 | 11060 | 11050 | 11060 | 11050 | 228 |
| 546 | 20230531 | 113500 | 1871206700 | 11050 | 11040 | 11050 | 11040 | 102 |
| 547 | 20230531 | 113400 | 1870080420 | 11040 | 11050 | 11050 | 11040 | 2323 |
| 548 | 20230531 | 113300 | 1844413390 | 11060 | 11070 | 11070 | 11060 | 341 |
| 549 | 20230531 | 113200 | 1840641250 | 11060 | 11020 | 11090 | 11020 | 1811 |
| 550 | 20230531 | 113100 | 1820659480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 551 | 20230531 | 113000 | 1820659480 | 11000 | 11000 | 11010 | 11000 | 565 |
| 552 | 20230531 | 112900 | 1814439900 | 11010 | 11010 | 11010 | 11010 | 42 |
| 553 | 20230531 | 112800 | 1813977480 | 11010 | 11010 | 11010 | 11010 | 500 |
| 554 | 20230531 | 112700 | 1808472480 | 11020 | 10990 | 11020 | 10990 | 356 |
| 555 | 20230531 | 112600 | 1804552970 | 10990 | 10970 | 10990 | 10970 | 604 |
| 556 | 20230531 | 112500 | 1797917470 | 10960 | 10960 | 10960 | 10960 | 725 |
| 557 | 20230531 | 112400 | 1789971470 | 10970 | 10970 | 10970 | 10970 | 38 |
| 558 | 20230531 | 112300 | 1789554610 | 10970 | 10980 | 10980 | 10970 | 267 |
| 559 | 20230531 | 112200 | 1786625580 | 10980 | 10990 | 10990 | 10980 | 169 |
| 560 | 20230531 | 112100 | 1784769440 | 11000 | 11000 | 11000 | 11000 | 6 |
| 561 | 20230531 | 112000 | 1784703440 | 10990 | 11000 | 11000 | 10990 | 99 |
| 562 | 20230531 | 111900 | 1783614760 | 10990 | 10990 | 10990 | 10990 | 489 |
| 563 | 20230531 | 111800 | 1778240650 | 11000 | 11010 | 11010 | 11000 | 273 |
| 564 | 20230531 | 111700 | 1775236660 | 11010 | 11010 | 11010 | 11010 | 2 |
| 565 | 20230531 | 111600 | 1775214640 | 11020 | 11020 | 11020 | 11010 | 157 |
| 566 | 20230531 | 111500 | 1773485080 | 11040 | 11030 | 11040 | 11030 | 193 |
| 567 | 20230531 | 111400 | 1771356280 | 11020 | 11020 | 11020 | 11020 | 113 |
| 568 | 20230531 | 111300 | 1770111020 | 11000 | 11000 | 11000 | 11000 | 56 |
| 569 | 20230531 | 111200 | 1769495020 | 11010 | 11000 | 11010 | 11000 | 212 |
| 570 | 20230531 | 111100 | 1767162980 | 11010 | 11010 | 11010 | 11010 | 367 |
| 571 | 20230531 | 111000 | 1763122310 | 11010 | 11000 | 11010 | 11000 | 265 |
| 572 | 20230531 | 110900 | 1760204680 | 11000 | 10990 | 11000 | 10990 | 9 |
| 573 | 20230531 | 110800 | 1760105730 | 11000 | 10970 | 11010 | 10970 | 781 |
| 574 | 20230531 | 110700 | 1751522780 | 10960 | 10960 | 10960 | 10960 | 65 |
| 575 | 20230531 | 110600 | 1750810380 | 10950 | 10950 | 10960 | 10950 | 379 |
| 576 | 20230531 | 110500 | 1746659890 | 10960 | 10960 | 10960 | 10960 | 187 |
| 577 | 20230531 | 110400 | 1744610370 | 10950 | 10960 | 10960 | 10950 | 449 |
| 578 | 20230531 | 110300 | 1739690340 | 10960 | 10960 | 10960 | 10960 | 22 |
| 579 | 20230531 | 110200 | 1739449220 | 10960 | 10970 | 10970 | 10960 | 112 |
| 580 | 20230531 | 110100 | 1738221390 | 10970 | 10970 | 10970 | 10970 | 81 |
| 581 | 20230531 | 110000 | 1737332820 | 10950 | 10970 | 10970 | 10950 | 437 |
| 582 | 20230531 | 105900 | 1732544670 | 10970 | 10980 | 10980 | 10970 | 85 |
| 583 | 20230531 | 105800 | 1731611640 | 10990 | 11000 | 11000 | 10990 | 95 |
| 584 | 20230531 | 105700 | 1730567170 | 11000 | 11000 | 11010 | 11000 | 96 |
| 585 | 20230531 | 105600 | 1729510690 | 11000 | 10990 | 11000 | 10990 | 5 |
| 586 | 20230531 | 105500 | 1729455720 | 11000 | 10990 | 11000 | 10990 | 356 |
| 587 | 20230531 | 105400 | 1725542800 | 10990 | 11000 | 11000 | 10990 | 8 |
| 588 | 20230531 | 105300 | 1725454870 | 11000 | 11000 | 11000 | 11000 | 147 |
| 589 | 20230531 | 105200 | 1723837870 | 11000 | 11000 | 11000 | 11000 | 44 |
| 590 | 20230531 | 105100 | 1723353870 | 11000 | 11010 | 11010 | 11000 | 194 |
| 591 | 20230531 | 105000 | 1721218370 | 11020 | 11010 | 11020 | 11010 | 69 |
| 592 | 20230531 | 104900 | 1720458270 | 11000 | 11000 | 11000 | 11000 | 80 |
| 593 | 20230531 | 104800 | 1719578270 | 11000 | 10980 | 11000 | 10980 | 828 |
| 594 | 20230531 | 104700 | 1710477070 | 10970 | 10990 | 10990 | 10970 | 762 |
| 595 | 20230531 | 104600 | 1702103590 | 10980 | 10960 | 10980 | 10960 | 102 |
| 596 | 20230531 | 104500 | 1700984860 | 10960 | 10960 | 10960 | 10960 | 76 |
| 597 | 20230531 | 104400 | 1700151900 | 10950 | 10990 | 10990 | 10950 | 1859 |
| 598 | 20230531 | 104300 | 1679761970 | 10990 | 10970 | 10990 | 10970 | 76 |
| 599 | 20230531 | 104200 | 1678927240 | 10960 | 10970 | 10980 | 10960 | 96 |
| 600 | 20230531 | 104100 | 1677874870 | 10960 | 10950 | 10990 | 10950 | 502 |
| 601 | 20230531 | 104000 | 1672367890 | 10950 | 10950 | 11000 | 10950 | 270 |
| 602 | 20230531 | 103900 | 1669409910 | 10940 | 10920 | 10940 | 10910 | 608 |
| 603 | 20230531 | 103800 | 1662768650 | 10910 | 10910 | 10910 | 10910 | 301 |
| 604 | 20230531 | 103700 | 1659484740 | 10900 | 10910 | 10910 | 10900 | 1348 |
| 605 | 20230531 | 103600 | 1644786540 | 10920 | 10920 | 10940 | 10920 | 380 |
| 606 | 20230531 | 103500 | 1640636430 | 10910 | 10900 | 10910 | 10900 | 230 |
| 607 | 20230531 | 103400 | 1638129420 | 10900 | 10910 | 10920 | 10900 | 532 |
| 608 | 20230531 | 103300 | 1632328180 | 10900 | 10920 | 10930 | 10900 | 412 |
| 609 | 20230531 | 103200 | 1627832730 | 10930 | 10920 | 10930 | 10910 | 979 |
| 610 | 20230531 | 103100 | 1617145440 | 10930 | 10930 | 10930 | 10930 | 310 |
| 611 | 20230531 | 103000 | 1613757140 | 10940 | 10980 | 10980 | 10940 | 875 |
| 612 | 20230531 | 102900 | 1604173520 | 10980 | 10980 | 10980 | 10980 | 80 |
| 613 | 20230531 | 102800 | 1603295120 | 10970 | 10970 | 10990 | 10960 | 592 |
| 614 | 20230531 | 102700 | 1596801120 | 10990 | 11000 | 11000 | 10990 | 873 |
| 615 | 20230531 | 102600 | 1587206420 | 11010 | 10980 | 11010 | 10980 | 448 |
| 616 | 20230531 | 102500 | 1582286640 | 10980 | 10980 | 10990 | 10970 | 269 |
| 617 | 20230531 | 102400 | 1579332580 | 10990 | 10990 | 10990 | 10990 | 913 |
| 618 | 20230531 | 102300 | 1569298710 | 10990 | 11000 | 11010 | 10990 | 2842 |
| 619 | 20230531 | 102200 | 1538061280 | 11020 | 11030 | 11030 | 11020 | 273 |
| 620 | 20230531 | 102100 | 1535052140 | 11020 | 11000 | 11020 | 11000 | 26 |
| 621 | 20230531 | 102000 | 1534766120 | 11000 | 10970 | 11000 | 10950 | 738 |
| 622 | 20230531 | 101900 | 1526673080 | 10940 | 11000 | 11000 | 10940 | 1015 |
| 623 | 20230531 | 101800 | 1515544130 | 11000 | 11040 | 11040 | 11000 | 692 |
| 624 | 20230531 | 101700 | 1507931090 | 11040 | 11060 | 11060 | 10980 | 824 |
| 625 | 20230531 | 101600 | 1498834260 | 11060 | 11100 | 11100 | 11060 | 393 |
| 626 | 20230531 | 101500 | 1494478270 | 11120 | 11140 | 11140 | 11120 | 543 |
| 627 | 20230531 | 101400 | 1488432510 | 11140 | 11120 | 11140 | 11110 | 892 |
| 628 | 20230531 | 101300 | 1478512350 | 11120 | 11160 | 11160 | 11080 | 3011 |
| 629 | 20230531 | 101200 | 1444978360 | 11160 | 11180 | 11180 | 11160 | 1857 |
| 630 | 20230531 | 101100 | 1424228320 | 11180 | 11170 | 11180 | 11160 | 1310 |
| 631 | 20230531 | 101000 | 1409594030 | 11170 | 11160 | 11170 | 11150 | 2746 |
| 632 | 20230531 | 100900 | 1378944980 | 11160 | 11150 | 11180 | 11120 | 3356 |
| 633 | 20230531 | 100800 | 1341494720 | 11150 | 11130 | 11190 | 11100 | 6252 |
| 634 | 20230531 | 100700 | 1271794900 | 11130 | 10980 | 11140 | 10980 | 8239 |
| 635 | 20230531 | 100600 | 1180808730 | 10970 | 10910 | 10970 | 10910 | 1859 |
| 636 | 20230531 | 100500 | 1160479410 | 10900 | 10900 | 10910 | 10890 | 863 |
| 637 | 20230531 | 100400 | 1151072750 | 10900 | 10930 | 10930 | 10900 | 755 |
| 638 | 20230531 | 100300 | 1142831380 | 10920 | 10960 | 10960 | 10900 | 1626 |
| 639 | 20230531 | 100200 | 1125078020 | 10960 | 10980 | 10980 | 10960 | 453 |
| 640 | 20230531 | 100100 | 1120107500 | 10980 | 10990 | 11000 | 10980 | 131 |
| 641 | 20230531 | 100000 | 1118668300 | 10990 | 10980 | 10990 | 10980 | 268 |
| 642 | 20230531 | 095900 | 1115725020 | 10970 | 10980 | 10980 | 10970 | 271 |
| 643 | 20230531 | 095800 | 1112750450 | 10980 | 10970 | 10980 | 10960 | 324 |
| 644 | 20230531 | 095700 | 1109195810 | 10960 | 10970 | 10970 | 10960 | 610 |
| 645 | 20230531 | 095600 | 1102509370 | 10970 | 11010 | 11010 | 10970 | 1433 |
| 646 | 20230531 | 095500 | 1086755660 | 11010 | 11030 | 11030 | 11000 | 1814 |
| 647 | 20230531 | 095400 | 1066776180 | 11030 | 11020 | 11050 | 11020 | 324 |
| 648 | 20230531 | 095300 | 1063201040 | 11020 | 11040 | 11040 | 11020 | 792 |
| 649 | 20230531 | 095200 | 1054461630 | 11040 | 11020 | 11040 | 11010 | 1090 |
| 650 | 20230531 | 095100 | 1042452410 | 11020 | 11010 | 11020 | 11010 | 1094 |
| 651 | 20230531 | 095000 | 1030407420 | 11010 | 11010 | 11020 | 11000 | 875 |
| 652 | 20230531 | 094900 | 1020773840 | 11010 | 11020 | 11020 | 10990 | 326 |
| 653 | 20230531 | 094800 | 1017186370 | 10990 | 10990 | 11010 | 10980 | 1713 |
| 654 | 20230531 | 094700 | 998359790 | 10990 | 10980 | 10990 | 10980 | 347 |
| 655 | 20230531 | 094600 | 994548050 | 10980 | 10940 | 10980 | 10890 | 945 |
| 656 | 20230531 | 094500 | 984209990 | 10950 | 10950 | 10950 | 10950 | 318 |
| 657 | 20230531 | 094400 | 980727890 | 10950 | 10970 | 10970 | 10950 | 680 |
| 658 | 20230531 | 094300 | 973271720 | 10970 | 10940 | 10990 | 10940 | 1492 |
| 659 | 20230531 | 094200 | 956899040 | 10950 | 10900 | 10950 | 10900 | 1056 |
| 660 | 20230531 | 094100 | 945363020 | 10900 | 10900 | 10900 | 10900 | 1204 |
| 661 | 20230531 | 094000 | 932239420 | 10900 | 10890 | 10900 | 10890 | 5477 |
| 662 | 20230531 | 093900 | 872540440 | 10890 | 10900 | 10900 | 10880 | 279 |
| 663 | 20230531 | 093800 | 869500750 | 10900 | 10870 | 10900 | 10860 | 1615 |
| 664 | 20230531 | 093700 | 851919200 | 10860 | 10850 | 10870 | 10850 | 1100 |
| 665 | 20230531 | 093600 | 839972220 | 10850 | 10860 | 10860 | 10850 | 643 |
| 666 | 20230531 | 093500 | 832991250 | 10860 | 10870 | 10880 | 10860 | 539 |
| 667 | 20230531 | 093400 | 827134410 | 10870 | 10820 | 10870 | 10820 | 1903 |
| 668 | 20230531 | 093300 | 806492850 | 10820 | 10810 | 10820 | 10800 | 483 |
| 669 | 20230531 | 093200 | 801270990 | 10800 | 10810 | 10820 | 10800 | 813 |
| 670 | 20230531 | 093100 | 792480320 | 10800 | 10780 | 10800 | 10780 | 779 |
| 671 | 20230531 | 093000 | 784073400 | 10770 | 10750 | 10770 | 10740 | 2208 |
| 672 | 20230531 | 092900 | 760320840 | 10750 | 10730 | 10750 | 10730 | 676 |
| 673 | 20230531 | 092800 | 753062530 | 10710 | 10700 | 10710 | 10700 | 20 |
| 674 | 20230531 | 092700 | 752848340 | 10700 | 10690 | 10720 | 10660 | 6430 |
| 675 | 20230531 | 092600 | 684094260 | 10690 | 10690 | 10700 | 10680 | 721 |
| 676 | 20230531 | 092500 | 676388960 | 10700 | 10730 | 10730 | 10700 | 3912 |
| 677 | 20230531 | 092400 | 634515280 | 10730 | 10740 | 10740 | 10730 | 3529 |
| 678 | 20230531 | 092300 | 596627600 | 10740 | 10770 | 10770 | 10740 | 1707 |
| 679 | 20230531 | 092200 | 578271660 | 10770 | 10750 | 10770 | 10750 | 1336 |
| 680 | 20230531 | 092100 | 563907490 | 10750 | 10750 | 10750 | 10740 | 1858 |
| 681 | 20230531 | 092000 | 543935650 | 10750 | 10770 | 10770 | 10740 | 1742 |
| 682 | 20230531 | 091900 | 525197690 | 10770 | 10750 | 10770 | 10750 | 1931 |
| 683 | 20230531 | 091800 | 504437720 | 10750 | 10770 | 10770 | 10750 | 1507 |
| 684 | 20230531 | 091700 | 488234110 | 10770 | 10780 | 10790 | 10770 | 482 |
| 685 | 20230531 | 091600 | 483038350 | 10780 | 10790 | 10790 | 10750 | 1427 |
| 686 | 20230531 | 091500 | 467682690 | 10790 | 10760 | 10800 | 10760 | 650 |
| 687 | 20230531 | 091400 | 460669060 | 10780 | 10760 | 10780 | 10760 | 555 |
| 688 | 20230531 | 091300 | 454695380 | 10760 | 10750 | 10790 | 10750 | 174 |
| 689 | 20230531 | 091200 | 452821990 | 10750 | 10730 | 10760 | 10730 | 750 |
| 690 | 20230531 | 091100 | 444755640 | 10740 | 10730 | 10740 | 10710 | 3610 |
| 691 | 20230531 | 091000 | 406032880 | 10730 | 10800 | 10800 | 10730 | 7447 |
| 692 | 20230531 | 090900 | 325796590 | 10810 | 10830 | 10830 | 10800 | 1121 |
| 693 | 20230531 | 090800 | 313671700 | 10860 | 10820 | 10860 | 10810 | 1110 |
| 694 | 20230531 | 090700 | 301659590 | 10830 | 10790 | 10840 | 10790 | 981 |
| 695 | 20230531 | 090600 | 291049660 | 10790 | 10800 | 10800 | 10770 | 2482 |
| 696 | 20230531 | 090500 | 264279240 | 10800 | 10760 | 10810 | 10750 | 1041 |
| 697 | 20230531 | 090400 | 253065060 | 10760 | 10790 | 10800 | 10760 | 4504 |
| 698 | 20230531 | 090300 | 204489420 | 10790 | 10800 | 10860 | 10750 | 4976 |
| 699 | 20230531 | 090200 | 150897740 | 10780 | 10880 | 10880 | 10780 | 4856 |
| 700 | 20230531 | 090100 | 98309660 | 10900 | 10900 | 10900 | 10890 | 1726 |
| 701 | 20230531 | 090000 | 79498460 | 10900 | 11000 | 11010 | 10900 | 7061 |