34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 1300 |
| 3 | 20231017 | 194300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20231017 | 194200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20231017 | 194100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20231017 | 194000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20231017 | 193900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20231017 | 193800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20231017 | 193700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20231017 | 193600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20231017 | 193500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20231017 | 193400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20231017 | 193300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20231017 | 193200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20231017 | 193100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20231017 | 193000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20231017 | 192900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20231017 | 192800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20231017 | 192700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20231017 | 192600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20231017 | 192500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20231017 | 192400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20231017 | 192300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20231017 | 192200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20231017 | 192100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20231017 | 192000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20231017 | 191900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20231017 | 191800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20231017 | 191700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20231017 | 191600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20231017 | 191500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20231017 | 191400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 1300 |
| 33 | 20231017 | 191300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20231017 | 191200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20231017 | 191100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20231017 | 191000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20231017 | 190900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20231017 | 190800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20231017 | 190700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20231017 | 190600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20231017 | 190500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20231017 | 190400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20231017 | 190300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20231017 | 190200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20231017 | 190100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20231017 | 190000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20231017 | 185900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20231017 | 185800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20231017 | 185700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20231017 | 185600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20231017 | 185500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20231017 | 185400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20231017 | 185300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20231017 | 185200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20231017 | 185100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20231017 | 185000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20231017 | 184900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20231017 | 184800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20231017 | 184700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20231017 | 184600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20231017 | 184500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20231017 | 184400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 1300 |
| 63 | 20231017 | 184300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20231017 | 184200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20231017 | 184100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20231017 | 184000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20231017 | 183900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20231017 | 183800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20231017 | 183700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20231017 | 183600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20231017 | 183500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20231017 | 183400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20231017 | 183300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20231017 | 183200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20231017 | 183100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20231017 | 183000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20231017 | 182900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20231017 | 182800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20231017 | 182700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20231017 | 182600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20231017 | 182500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20231017 | 182400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20231017 | 182300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20231017 | 182200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20231017 | 182100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20231017 | 182000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20231017 | 181900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20231017 | 181800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20231017 | 181700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20231017 | 181600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20231017 | 181500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20231017 | 181400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 1300 |
| 93 | 20231017 | 181300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20231017 | 181200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20231017 | 181100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20231017 | 181000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20231017 | 180900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20231017 | 180800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20231017 | 180700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20231017 | 180600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20231017 | 180500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20231017 | 180400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20231017 | 180300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20231017 | 180200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20231017 | 180100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20231017 | 180000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20231017 | 175900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20231017 | 175800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20231017 | 175700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20231017 | 175600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20231017 | 175500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20231017 | 175400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20231017 | 175300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20231017 | 175200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20231017 | 175100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20231017 | 175000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20231017 | 174900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20231017 | 174800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20231017 | 174700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20231017 | 174600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20231017 | 174500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20231017 | 174400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 1300 |
| 123 | 20231017 | 174300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20231017 | 174200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20231017 | 174100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20231017 | 174000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20231017 | 173900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20231017 | 173800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20231017 | 173700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20231017 | 173600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20231017 | 173500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20231017 | 173400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20231017 | 173300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20231017 | 173200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20231017 | 173100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20231017 | 173000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20231017 | 172900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20231017 | 172800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20231017 | 172700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20231017 | 172600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20231017 | 172500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20231017 | 172400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20231017 | 172300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20231017 | 172200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20231017 | 172100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20231017 | 172000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20231017 | 171900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20231017 | 171800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20231017 | 171700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20231017 | 171600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20231017 | 171500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20231017 | 171400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 1300 |
| 153 | 20231017 | 171300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20231017 | 171200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20231017 | 171100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20231017 | 171000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20231017 | 170900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20231017 | 170800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20231017 | 170700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20231017 | 170600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20231017 | 170500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20231017 | 170400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20231017 | 170300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20231017 | 170200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20231017 | 170100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20231017 | 170000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20231017 | 165900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20231017 | 165800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20231017 | 165700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20231017 | 165600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20231017 | 165500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20231017 | 165400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20231017 | 165300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20231017 | 165200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20231017 | 165100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20231017 | 165000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20231017 | 164900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20231017 | 164800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20231017 | 164700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20231017 | 164600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20231017 | 164500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20231017 | 164400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 1300 |
| 183 | 20231017 | 164300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20231017 | 164200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20231017 | 164100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20231017 | 164000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20231017 | 163900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20231017 | 163800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20231017 | 163700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20231017 | 163600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20231017 | 163500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20231017 | 163400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20231017 | 163300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20231017 | 163200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20231017 | 163100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20231017 | 163000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20231017 | 162900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20231017 | 162800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20231017 | 162700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20231017 | 162600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20231017 | 162500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20231017 | 162400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20231017 | 162300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20231017 | 162200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20231017 | 162100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20231017 | 162000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20231017 | 161900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20231017 | 161800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20231017 | 161700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20231017 | 161600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20231017 | 161500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20231017 | 161400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 1300 |
| 213 | 20231017 | 161300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20231017 | 161200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20231017 | 161100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20231017 | 161000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20231017 | 160900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20231017 | 160800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20231017 | 160700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20231017 | 160600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20231017 | 160500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20231017 | 160400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20231017 | 160300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20231017 | 160200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20231017 | 160100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20231017 | 160000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20231017 | 155900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20231017 | 155800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20231017 | 155700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20231017 | 155600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20231017 | 155500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20231017 | 155400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20231017 | 155300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20231017 | 155200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20231017 | 155100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20231017 | 155000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20231017 | 154900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20231017 | 154800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20231017 | 154700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20231017 | 154600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20231017 | 154500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20231017 | 154400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 1300 |
| 243 | 20231017 | 154300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20231017 | 154200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20231017 | 154100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20231017 | 154000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20231017 | 153900 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20231017 | 153800 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20231017 | 153700 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20231017 | 153600 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20231017 | 153500 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20231017 | 153400 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20231017 | 153300 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20231017 | 153200 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20231017 | 153100 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20231017 | 153000 | 1966239880 | 14430 | 14430 | 14430 | 14430 | 1300 |
| 257 | 20231017 | 152900 | 1947480880 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20231017 | 152800 | 1947480880 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20231017 | 152700 | 1947480880 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20231017 | 152600 | 1947480880 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20231017 | 152500 | 1947480880 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20231017 | 152400 | 1947480880 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20231017 | 152300 | 1947480880 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20231017 | 152200 | 1947480880 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20231017 | 152100 | 1947480880 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20231017 | 152000 | 1947480880 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20231017 | 151900 | 1947480880 | 14520 | 14510 | 14550 | 14470 | 177 |
| 268 | 20231017 | 151800 | 1944910550 | 14510 | 14520 | 14520 | 14510 | 162 |
| 269 | 20231017 | 151700 | 1942558490 | 14550 | 14550 | 14550 | 14520 | 657 |
| 270 | 20231017 | 151600 | 1933003930 | 14550 | 14590 | 14590 | 14510 | 957 |
| 271 | 20231017 | 151500 | 1919061700 | 14540 | 14550 | 14600 | 14540 | 742 |
| 272 | 20231017 | 151400 | 1908251350 | 14560 | 14560 | 14560 | 14560 | 1019 |
| 273 | 20231017 | 151300 | 1893414710 | 14560 | 14570 | 14570 | 14500 | 541 |
| 274 | 20231017 | 151200 | 1885535300 | 14500 | 14610 | 14610 | 14500 | 2650 |
| 275 | 20231017 | 151100 | 1846930720 | 14610 | 14580 | 14610 | 14570 | 1594 |
| 276 | 20231017 | 151000 | 1823684060 | 14580 | 14580 | 14580 | 14570 | 571 |
| 277 | 20231017 | 150900 | 1815360480 | 14580 | 14580 | 14580 | 14570 | 724 |
| 278 | 20231017 | 150800 | 1804807410 | 14570 | 14580 | 14580 | 14560 | 1026 |
| 279 | 20231017 | 150700 | 1789856280 | 14590 | 14600 | 14620 | 14580 | 1262 |
| 280 | 20231017 | 150600 | 1771422500 | 14600 | 14560 | 14600 | 14560 | 1257 |
| 281 | 20231017 | 150500 | 1753087920 | 14560 | 14530 | 14570 | 14530 | 2969 |
| 282 | 20231017 | 150400 | 1709870940 | 14530 | 14490 | 14530 | 14480 | 2079 |
| 283 | 20231017 | 150300 | 1679736320 | 14480 | 14490 | 14490 | 14480 | 271 |
| 284 | 20231017 | 150200 | 1675809730 | 14490 | 14500 | 14500 | 14490 | 1255 |
| 285 | 20231017 | 150100 | 1657619240 | 14500 | 14470 | 14500 | 14470 | 246 |
| 286 | 20231017 | 150000 | 1654056590 | 14470 | 14480 | 14500 | 14460 | 783 |
| 287 | 20231017 | 145900 | 1642720640 | 14500 | 14530 | 14530 | 14490 | 687 |
| 288 | 20231017 | 145800 | 1632763030 | 14530 | 14540 | 14540 | 14500 | 764 |
| 289 | 20231017 | 145700 | 1621675140 | 14500 | 14490 | 14500 | 14490 | 654 |
| 290 | 20231017 | 145600 | 1612194670 | 14490 | 14490 | 14500 | 14490 | 624 |
| 291 | 20231017 | 145500 | 1603151460 | 14490 | 14490 | 14500 | 14490 | 1301 |
| 292 | 20231017 | 145400 | 1584294920 | 14490 | 14490 | 14490 | 14470 | 426 |
| 293 | 20231017 | 145300 | 1578122640 | 14490 | 14530 | 14540 | 14490 | 748 |
| 294 | 20231017 | 145200 | 1567259040 | 14540 | 14510 | 14540 | 14480 | 678 |
| 295 | 20231017 | 145100 | 1557409790 | 14540 | 14510 | 14540 | 14510 | 1181 |
| 296 | 20231017 | 145000 | 1540256340 | 14500 | 14500 | 14500 | 14500 | 546 |
| 297 | 20231017 | 144900 | 1532339340 | 14500 | 14500 | 14500 | 14500 | 1278 |
| 298 | 20231017 | 144800 | 1513808340 | 14500 | 14480 | 14500 | 14480 | 963 |
| 299 | 20231017 | 144700 | 1499857110 | 14480 | 14480 | 14480 | 14460 | 723 |
| 300 | 20231017 | 144600 | 1489391360 | 14480 | 14480 | 14480 | 14480 | 690 |
| 301 | 20231017 | 144500 | 1479400160 | 14470 | 14460 | 14480 | 14460 | 640 |
| 302 | 20231017 | 144400 | 1470139860 | 14470 | 14460 | 14470 | 14460 | 935 |
| 303 | 20231017 | 144300 | 1456611950 | 14460 | 14460 | 14460 | 14450 | 640 |
| 304 | 20231017 | 144200 | 1447359990 | 14470 | 14480 | 14490 | 14470 | 1963 |
| 305 | 20231017 | 144100 | 1418937730 | 14480 | 14440 | 14480 | 14440 | 1012 |
| 306 | 20231017 | 144000 | 1404306860 | 14430 | 14410 | 14440 | 14410 | 231 |
| 307 | 20231017 | 143900 | 1400974820 | 14400 | 14420 | 14430 | 14400 | 564 |
| 308 | 20231017 | 143800 | 1392841900 | 14440 | 14440 | 14450 | 14440 | 878 |
| 309 | 20231017 | 143700 | 1380159770 | 14440 | 14430 | 14440 | 14430 | 723 |
| 310 | 20231017 | 143600 | 1369722330 | 14430 | 14400 | 14430 | 14400 | 222 |
| 311 | 20231017 | 143500 | 1366520800 | 14400 | 14390 | 14400 | 14390 | 537 |
| 312 | 20231017 | 143400 | 1358793220 | 14390 | 14400 | 14400 | 14390 | 1233 |
| 313 | 20231017 | 143300 | 1341046400 | 14400 | 14400 | 14400 | 14400 | 609 |
| 314 | 20231017 | 143200 | 1332276800 | 14420 | 14400 | 14420 | 14400 | 695 |
| 315 | 20231017 | 143100 | 1322257690 | 14400 | 14400 | 14400 | 14400 | 692 |
| 316 | 20231017 | 143000 | 1312292890 | 14400 | 14410 | 14410 | 14390 | 898 |
| 317 | 20231017 | 142900 | 1299362630 | 14410 | 14390 | 14410 | 14390 | 848 |
| 318 | 20231017 | 142800 | 1287153130 | 14390 | 14390 | 14390 | 14390 | 327 |
| 319 | 20231017 | 142700 | 1282447600 | 14380 | 14380 | 14390 | 14380 | 695 |
| 320 | 20231017 | 142600 | 1272453100 | 14380 | 14380 | 14380 | 14380 | 1187 |
| 321 | 20231017 | 142500 | 1255384040 | 14390 | 14380 | 14390 | 14380 | 338 |
| 322 | 20231017 | 142400 | 1250523500 | 14350 | 14390 | 14390 | 14340 | 265 |
| 323 | 20231017 | 142300 | 1246711360 | 14380 | 14390 | 14390 | 14380 | 1183 |
| 324 | 20231017 | 142200 | 1229690780 | 14390 | 14390 | 14390 | 14380 | 333 |
| 325 | 20231017 | 142100 | 1224898930 | 14390 | 14390 | 14400 | 14390 | 731 |
| 326 | 20231017 | 142000 | 1214377730 | 14390 | 14400 | 14410 | 14380 | 1712 |
| 327 | 20231017 | 141900 | 1189725070 | 14400 | 14390 | 14400 | 14390 | 488 |
| 328 | 20231017 | 141800 | 1182698370 | 14350 | 14380 | 14400 | 14330 | 700 |
| 329 | 20231017 | 141700 | 1172635770 | 14380 | 14400 | 14400 | 14380 | 297 |
| 330 | 20231017 | 141600 | 1168359050 | 14400 | 14370 | 14400 | 14320 | 345 |
| 331 | 20231017 | 141500 | 1163396450 | 14380 | 14380 | 14400 | 14380 | 1346 |
| 332 | 20231017 | 141400 | 1144023600 | 14380 | 14390 | 14390 | 14310 | 707 |
| 333 | 20231017 | 141300 | 1133879790 | 14390 | 14370 | 14390 | 14370 | 455 |
| 334 | 20231017 | 141200 | 1127333360 | 14360 | 14380 | 14390 | 14360 | 903 |
| 335 | 20231017 | 141100 | 1114346880 | 14370 | 14370 | 14370 | 14370 | 188 |
| 336 | 20231017 | 141000 | 1111645320 | 14380 | 14370 | 14380 | 14370 | 1598 |
| 337 | 20231017 | 140900 | 1088670680 | 14360 | 14350 | 14360 | 14350 | 970 |
| 338 | 20231017 | 140800 | 1074751110 | 14350 | 14400 | 14400 | 14320 | 956 |
| 339 | 20231017 | 140700 | 1061002420 | 14380 | 14330 | 14410 | 14330 | 2243 |
| 340 | 20231017 | 140600 | 1028768720 | 14320 | 14300 | 14320 | 14300 | 149 |
| 341 | 20231017 | 140500 | 1026635720 | 14300 | 14240 | 14300 | 14240 | 2346 |
| 342 | 20231017 | 140400 | 993143520 | 14240 | 14170 | 14240 | 14170 | 508 |
| 343 | 20231017 | 140300 | 985930910 | 14200 | 14240 | 14240 | 14200 | 765 |
| 344 | 20231017 | 140200 | 975052580 | 14210 | 14190 | 14210 | 14190 | 362 |
| 345 | 20231017 | 140100 | 969911860 | 14190 | 14150 | 14190 | 14150 | 669 |
| 346 | 20231017 | 140000 | 960427380 | 14140 | 14140 | 14140 | 14140 | 5 |
| 347 | 20231017 | 135900 | 960356680 | 14140 | 14180 | 14190 | 14130 | 97 |
| 348 | 20231017 | 135800 | 958983240 | 14140 | 14140 | 14140 | 14140 | 41 |
| 349 | 20231017 | 135700 | 958403500 | 14150 | 14150 | 14190 | 14150 | 51 |
| 350 | 20231017 | 135600 | 957680290 | 14150 | 14140 | 14150 | 14140 | 2 |
| 351 | 20231017 | 135500 | 957652000 | 14140 | 14160 | 14190 | 14140 | 127 |
| 352 | 20231017 | 135400 | 955852510 | 14170 | 14170 | 14170 | 14170 | 45 |
| 353 | 20231017 | 135300 | 955214860 | 14170 | 14170 | 14170 | 14170 | 8 |
| 354 | 20231017 | 135200 | 955101500 | 14170 | 14170 | 14170 | 14170 | 66 |
| 355 | 20231017 | 135100 | 954166280 | 14170 | 14210 | 14210 | 14170 | 20 |
| 356 | 20231017 | 135000 | 953882640 | 14220 | 14240 | 14240 | 14220 | 46 |
| 357 | 20231017 | 134900 | 953227730 | 14240 | 14240 | 14240 | 14220 | 27 |
| 358 | 20231017 | 134800 | 952843410 | 14220 | 14240 | 14240 | 14220 | 69 |
| 359 | 20231017 | 134700 | 951861270 | 14260 | 14260 | 14260 | 14260 | 0 |
| 360 | 20231017 | 134600 | 951861270 | 14260 | 14180 | 14260 | 14180 | 2154 |
| 361 | 20231017 | 134500 | 921194580 | 14180 | 14190 | 14200 | 14180 | 28 |
| 362 | 20231017 | 134400 | 920797060 | 14200 | 14200 | 14200 | 14190 | 47 |
| 363 | 20231017 | 134300 | 920129680 | 14200 | 14200 | 14200 | 14200 | 8 |
| 364 | 20231017 | 134200 | 920016080 | 14200 | 14200 | 14200 | 14200 | 54 |
| 365 | 20231017 | 134100 | 919249280 | 14200 | 14200 | 14200 | 14200 | 49 |
| 366 | 20231017 | 134000 | 918553480 | 14190 | 14190 | 14200 | 14190 | 101 |
| 367 | 20231017 | 133900 | 917120280 | 14200 | 14200 | 14200 | 14200 | 62 |
| 368 | 20231017 | 133800 | 916239880 | 14200 | 14200 | 14200 | 14200 | 404 |
| 369 | 20231017 | 133700 | 910503080 | 14200 | 14200 | 14200 | 14200 | 48 |
| 370 | 20231017 | 133600 | 909821480 | 14200 | 14200 | 14200 | 14200 | 5 |
| 371 | 20231017 | 133500 | 909750480 | 14200 | 14230 | 14230 | 14200 | 159 |
| 372 | 20231017 | 133400 | 907490660 | 14230 | 14230 | 14230 | 14230 | 8 |
| 373 | 20231017 | 133300 | 907376820 | 14230 | 14230 | 14230 | 14230 | 49 |
| 374 | 20231017 | 133200 | 906679550 | 14230 | 14230 | 14230 | 14230 | 10 |
| 375 | 20231017 | 133100 | 906537250 | 14240 | 14200 | 14240 | 14200 | 333 |
| 376 | 20231017 | 133000 | 901807090 | 14200 | 14200 | 14200 | 14200 | 839 |
| 377 | 20231017 | 132900 | 889893290 | 14200 | 14200 | 14200 | 14200 | 134 |
| 378 | 20231017 | 132800 | 887990490 | 14200 | 14200 | 14200 | 14180 | 41 |
| 379 | 20231017 | 132700 | 887408310 | 14180 | 14180 | 14180 | 14180 | 338 |
| 380 | 20231017 | 132600 | 882615470 | 14190 | 14240 | 14240 | 14190 | 833 |
| 381 | 20231017 | 132500 | 870780570 | 14230 | 14200 | 14230 | 14200 | 871 |
| 382 | 20231017 | 132400 | 858412100 | 14200 | 14200 | 14200 | 14190 | 152 |
| 383 | 20231017 | 132300 | 856253790 | 14130 | 14140 | 14140 | 14130 | 11 |
| 384 | 20231017 | 132200 | 856098340 | 14200 | 14210 | 14210 | 14180 | 725 |
| 385 | 20231017 | 132100 | 845797180 | 14220 | 14220 | 14220 | 14210 | 361 |
| 386 | 20231017 | 132000 | 840665080 | 14230 | 14200 | 14230 | 14190 | 313 |
| 387 | 20231017 | 131900 | 836217320 | 14200 | 14200 | 14200 | 14200 | 151 |
| 388 | 20231017 | 131800 | 834073120 | 14200 | 14200 | 14200 | 14200 | 52 |
| 389 | 20231017 | 131700 | 833334720 | 14200 | 14200 | 14200 | 14200 | 15 |
| 390 | 20231017 | 131600 | 833121720 | 14200 | 14220 | 14220 | 14190 | 1090 |
| 391 | 20231017 | 131500 | 817642440 | 14230 | 14200 | 14230 | 14200 | 347 |
| 392 | 20231017 | 131400 | 812714740 | 14200 | 14200 | 14200 | 14200 | 19 |
| 393 | 20231017 | 131300 | 812444940 | 14200 | 14200 | 14200 | 14200 | 39 |
| 394 | 20231017 | 131200 | 811891140 | 14190 | 14200 | 14200 | 14190 | 24 |
| 395 | 20231017 | 131100 | 811550390 | 14200 | 14200 | 14200 | 14200 | 40 |
| 396 | 20231017 | 131000 | 810982390 | 14200 | 14200 | 14200 | 14190 | 30 |
| 397 | 20231017 | 130900 | 810556400 | 14200 | 14200 | 14200 | 14200 | 63 |
| 398 | 20231017 | 130800 | 809661800 | 14190 | 14190 | 14200 | 14190 | 24 |
| 399 | 20231017 | 130700 | 809321030 | 14190 | 14190 | 14190 | 14190 | 60 |
| 400 | 20231017 | 130600 | 808469630 | 14200 | 14200 | 14200 | 14200 | 14 |
| 401 | 20231017 | 130500 | 808270830 | 14200 | 14200 | 14200 | 14200 | 51 |
| 402 | 20231017 | 130400 | 807546630 | 14200 | 14200 | 14200 | 14200 | 8 |
| 403 | 20231017 | 130300 | 807433030 | 14200 | 14200 | 14200 | 14200 | 46 |
| 404 | 20231017 | 130200 | 806779830 | 14200 | 14200 | 14200 | 14200 | 49 |
| 405 | 20231017 | 130100 | 806084030 | 14200 | 14200 | 14200 | 14190 | 23 |
| 406 | 20231017 | 130000 | 805757530 | 14200 | 14200 | 14200 | 14190 | 151 |
| 407 | 20231017 | 125900 | 803613340 | 14200 | 14200 | 14230 | 14200 | 1427 |
| 408 | 20231017 | 125800 | 783344360 | 14200 | 14200 | 14200 | 14200 | 44 |
| 409 | 20231017 | 125700 | 782719560 | 14200 | 14200 | 14200 | 14200 | 8 |
| 410 | 20231017 | 125600 | 782605960 | 14180 | 14200 | 14200 | 14180 | 91 |
| 411 | 20231017 | 125500 | 781315550 | 14200 | 14200 | 14200 | 14200 | 24 |
| 412 | 20231017 | 125400 | 780974750 | 14200 | 14200 | 14200 | 14200 | 41 |
| 413 | 20231017 | 125300 | 780392550 | 14200 | 14200 | 14200 | 14200 | 21 |
| 414 | 20231017 | 125200 | 780094350 | 14200 | 14190 | 14200 | 14190 | 49 |
| 415 | 20231017 | 125100 | 779398560 | 14200 | 14150 | 14200 | 14150 | 47 |
| 416 | 20231017 | 125000 | 778732810 | 14150 | 14200 | 14200 | 14150 | 45 |
| 417 | 20231017 | 124900 | 778094060 | 14200 | 14190 | 14200 | 14100 | 302 |
| 418 | 20231017 | 124800 | 773831350 | 14100 | 14100 | 14100 | 14090 | 190 |
| 419 | 20231017 | 124700 | 771152940 | 14100 | 14180 | 14200 | 14100 | 9818 |
| 420 | 20231017 | 124600 | 632704680 | 14200 | 14240 | 14240 | 14200 | 326 |
| 421 | 20231017 | 124500 | 628070520 | 14250 | 14250 | 14250 | 14250 | 51 |
| 422 | 20231017 | 124400 | 627343770 | 14230 | 14230 | 14230 | 14230 | 0 |
| 423 | 20231017 | 124300 | 627343770 | 14230 | 14240 | 14250 | 14230 | 258 |
| 424 | 20231017 | 124200 | 623671520 | 14250 | 14250 | 14250 | 14250 | 10 |
| 425 | 20231017 | 124100 | 623529020 | 14240 | 14250 | 14250 | 14240 | 52 |
| 426 | 20231017 | 124000 | 622788140 | 14250 | 14250 | 14250 | 14250 | 206 |
| 427 | 20231017 | 123900 | 619852640 | 14250 | 14250 | 14250 | 14250 | 184 |
| 428 | 20231017 | 123800 | 617230640 | 14250 | 14250 | 14250 | 14250 | 6 |
| 429 | 20231017 | 123700 | 617145140 | 14250 | 14250 | 14250 | 14240 | 369 |
| 430 | 20231017 | 123600 | 611887080 | 14250 | 14250 | 14250 | 14250 | 43 |
| 431 | 20231017 | 123500 | 611274330 | 14250 | 14240 | 14250 | 14240 | 25 |
| 432 | 20231017 | 123400 | 610918110 | 14250 | 14250 | 14250 | 14240 | 70 |
| 433 | 20231017 | 123300 | 609920910 | 14250 | 14250 | 14250 | 14250 | 0 |
| 434 | 20231017 | 123200 | 609920910 | 14250 | 14230 | 14250 | 14230 | 83 |
| 435 | 20231017 | 123100 | 608738560 | 14230 | 14260 | 14260 | 14230 | 898 |
| 436 | 20231017 | 123000 | 595954250 | 14250 | 14250 | 14270 | 14250 | 60 |
| 437 | 20231017 | 122900 | 595098470 | 14250 | 14240 | 14260 | 14240 | 89 |
| 438 | 20231017 | 122800 | 593829580 | 14250 | 14260 | 14260 | 14250 | 53 |
| 439 | 20231017 | 122700 | 593073890 | 14250 | 14250 | 14250 | 14250 | 402 |
| 440 | 20231017 | 122600 | 587345390 | 14240 | 14240 | 14250 | 14240 | 78 |
| 441 | 20231017 | 122500 | 586234590 | 14240 | 14240 | 14240 | 14240 | 114 |
| 442 | 20231017 | 122400 | 584611230 | 14240 | 14240 | 14240 | 14240 | 48 |
| 443 | 20231017 | 122300 | 583927710 | 14240 | 14240 | 14240 | 14230 | 55 |
| 444 | 20231017 | 122200 | 583144650 | 14240 | 14230 | 14240 | 14230 | 19 |
| 445 | 20231017 | 122100 | 582874130 | 14230 | 14240 | 14240 | 14230 | 48 |
| 446 | 20231017 | 122000 | 582190680 | 14230 | 14240 | 14240 | 14230 | 13 |
| 447 | 20231017 | 121900 | 582005650 | 14240 | 14240 | 14240 | 14240 | 49 |
| 448 | 20231017 | 121800 | 581307890 | 14230 | 14230 | 14240 | 14230 | 24 |
| 449 | 20231017 | 121700 | 580966270 | 14240 | 14240 | 14240 | 14240 | 56 |
| 450 | 20231017 | 121600 | 580168830 | 14200 | 14200 | 14200 | 14200 | 999 |
| 451 | 20231017 | 121500 | 565983030 | 14200 | 14190 | 14200 | 14190 | 54 |
| 452 | 20231017 | 121400 | 565216280 | 14190 | 14200 | 14200 | 14190 | 16 |
| 453 | 20231017 | 121300 | 564989160 | 14190 | 14190 | 14200 | 14190 | 145 |
| 454 | 20231017 | 121200 | 562930180 | 14190 | 14200 | 14250 | 14190 | 1196 |
| 455 | 20231017 | 121100 | 545946530 | 14190 | 14210 | 14240 | 14190 | 361 |
| 456 | 20231017 | 121000 | 540815670 | 14210 | 14240 | 14250 | 14200 | 390 |
| 457 | 20231017 | 120900 | 535258790 | 14240 | 14230 | 14240 | 14230 | 127 |
| 458 | 20231017 | 120800 | 533450330 | 14230 | 14230 | 14240 | 14230 | 50 |
| 459 | 20231017 | 120700 | 532738810 | 14180 | 14180 | 14180 | 14180 | 6 |
| 460 | 20231017 | 120600 | 532653730 | 14180 | 14240 | 14240 | 14180 | 40 |
| 461 | 20231017 | 120500 | 532084190 | 14240 | 14240 | 14240 | 14240 | 10 |
| 462 | 20231017 | 120400 | 531941790 | 14170 | 14180 | 14250 | 14170 | 53 |
| 463 | 20231017 | 120300 | 531187640 | 14170 | 14170 | 14170 | 14170 | 10 |
| 464 | 20231017 | 120200 | 531045940 | 14180 | 14180 | 14250 | 14180 | 84 |
| 465 | 20231017 | 120100 | 529851460 | 14180 | 14180 | 14180 | 14180 | 1 |
| 466 | 20231017 | 120000 | 529837280 | 14250 | 14250 | 14250 | 14210 | 81 |
| 467 | 20231017 | 115900 | 528683250 | 14250 | 14250 | 14250 | 14230 | 28 |
| 468 | 20231017 | 115800 | 528284290 | 14250 | 14250 | 14250 | 14250 | 39 |
| 469 | 20231017 | 115700 | 527728540 | 14250 | 14250 | 14250 | 14250 | 93 |
| 470 | 20231017 | 115600 | 526403290 | 14230 | 14240 | 14240 | 14230 | 87 |
| 471 | 20231017 | 115500 | 525165220 | 14240 | 14230 | 14240 | 14230 | 21 |
| 472 | 20231017 | 115400 | 524866250 | 14240 | 14240 | 14240 | 14240 | 1 |
| 473 | 20231017 | 115300 | 524852010 | 14240 | 14250 | 14250 | 14240 | 82 |
| 474 | 20231017 | 115200 | 523683550 | 14250 | 14240 | 14250 | 14240 | 17 |
| 475 | 20231017 | 115100 | 523441320 | 14240 | 14240 | 14250 | 14240 | 53 |
| 476 | 20231017 | 115000 | 522686480 | 14240 | 14200 | 14240 | 14200 | 6 |
| 477 | 20231017 | 114900 | 522601200 | 14250 | 14250 | 14250 | 14250 | 108 |
| 478 | 20231017 | 114800 | 521062200 | 14250 | 14250 | 14250 | 14250 | 0 |
| 479 | 20231017 | 114700 | 521062200 | 14250 | 14180 | 14250 | 14160 | 143 |
| 480 | 20231017 | 114600 | 519031900 | 14170 | 14190 | 14190 | 14170 | 345 |
| 481 | 20231017 | 114500 | 514139870 | 14260 | 14210 | 14260 | 14190 | 83 |
| 482 | 20231017 | 114400 | 512958090 | 14200 | 14190 | 14200 | 14190 | 2329 |
| 483 | 20231017 | 114300 | 479888110 | 14190 | 14190 | 14190 | 14190 | 10 |
| 484 | 20231017 | 114200 | 479746210 | 14190 | 14160 | 14190 | 14160 | 69 |
| 485 | 20231017 | 114100 | 478767830 | 14170 | 14170 | 14170 | 14160 | 57 |
| 486 | 20231017 | 114000 | 477960230 | 14180 | 14160 | 14180 | 14150 | 114 |
| 487 | 20231017 | 113900 | 476345000 | 14170 | 14170 | 14170 | 14170 | 16 |
| 488 | 20231017 | 113800 | 476118280 | 14170 | 14170 | 14170 | 14170 | 329 |
| 489 | 20231017 | 113700 | 471456350 | 14170 | 14170 | 14170 | 14170 | 11 |
| 490 | 20231017 | 113600 | 471300480 | 14170 | 14170 | 14170 | 14170 | 46 |
| 491 | 20231017 | 113500 | 470648660 | 14170 | 14170 | 14170 | 14170 | 10 |
| 492 | 20231017 | 113400 | 470506960 | 14170 | 14170 | 14170 | 14170 | 21 |
| 493 | 20231017 | 113300 | 470209390 | 14170 | 14170 | 14170 | 14170 | 1 |
| 494 | 20231017 | 113200 | 470195220 | 14170 | 14160 | 14170 | 14160 | 18 |
| 495 | 20231017 | 113100 | 469940240 | 14170 | 14170 | 14170 | 14170 | 8 |
| 496 | 20231017 | 113000 | 469826880 | 14170 | 14170 | 14170 | 14170 | 0 |
| 497 | 20231017 | 112900 | 469826880 | 14170 | 14190 | 14190 | 14170 | 29 |
| 498 | 20231017 | 112800 | 469415530 | 14190 | 14190 | 14190 | 14190 | 10 |
| 499 | 20231017 | 112700 | 469273630 | 14180 | 14180 | 14180 | 14180 | 2 |
| 500 | 20231017 | 112600 | 469245270 | 14190 | 14180 | 14190 | 14180 | 24 |
| 501 | 20231017 | 112500 | 468904800 | 14190 | 14190 | 14190 | 14190 | 11 |
| 502 | 20231017 | 112400 | 468748710 | 14180 | 14180 | 14180 | 14180 | 8 |
| 503 | 20231017 | 112300 | 468635270 | 14180 | 14180 | 14180 | 14180 | 0 |
| 504 | 20231017 | 112200 | 468635270 | 14180 | 14180 | 14180 | 14170 | 29 |
| 505 | 20231017 | 112100 | 468224110 | 14190 | 14190 | 14190 | 14190 | 4 |
| 506 | 20231017 | 112000 | 468167350 | 14190 | 14180 | 14190 | 14180 | 9 |
| 507 | 20231017 | 111900 | 468039650 | 14190 | 14190 | 14190 | 14190 | 14 |
| 508 | 20231017 | 111800 | 467840990 | 14190 | 14160 | 14190 | 14140 | 13 |
| 509 | 20231017 | 111700 | 467656720 | 14180 | 14180 | 14180 | 14180 | 1 |
| 510 | 20231017 | 111600 | 467642540 | 14190 | 14190 | 14190 | 14190 | 5 |
| 511 | 20231017 | 111500 | 467571590 | 14190 | 14110 | 14190 | 14080 | 30 |
| 512 | 20231017 | 111400 | 467147750 | 14190 | 14190 | 14190 | 14190 | 1 |
| 513 | 20231017 | 111300 | 467133560 | 14190 | 14120 | 14190 | 14120 | 2 |
| 514 | 20231017 | 111200 | 467105250 | 14010 | 14210 | 14210 | 14000 | 431 |
| 515 | 20231017 | 111100 | 461030260 | 14210 | 14240 | 14240 | 14210 | 199 |
| 516 | 20231017 | 111000 | 458201800 | 14240 | 14240 | 14240 | 14240 | 9 |
| 517 | 20231017 | 110900 | 458073640 | 14240 | 14240 | 14240 | 14240 | 11 |
| 518 | 20231017 | 110800 | 457917000 | 14220 | 14240 | 14240 | 14220 | 20 |
| 519 | 20231017 | 110700 | 457632240 | 14240 | 14240 | 14240 | 14240 | 0 |
| 520 | 20231017 | 110600 | 457632240 | 14240 | 14240 | 14260 | 14240 | 6 |
| 521 | 20231017 | 110500 | 457546780 | 14260 | 14200 | 14260 | 14200 | 11 |
| 522 | 20231017 | 110400 | 457389980 | 14200 | 14200 | 14200 | 14200 | 1 |
| 523 | 20231017 | 110300 | 457375780 | 14210 | 14280 | 14280 | 14210 | 14 |
| 524 | 20231017 | 110200 | 457176470 | 14280 | 14290 | 14290 | 14280 | 400 |
| 525 | 20231017 | 110100 | 451463970 | 14290 | 14270 | 14290 | 14270 | 814 |
| 526 | 20231017 | 110000 | 439846950 | 14270 | 14260 | 14270 | 14230 | 754 |
| 527 | 20231017 | 105900 | 429087650 | 14260 | 14250 | 14260 | 14250 | 277 |
| 528 | 20231017 | 105800 | 425139660 | 14250 | 14250 | 14250 | 14240 | 137 |
| 529 | 20231017 | 105700 | 423188410 | 14250 | 14240 | 14250 | 14240 | 39 |
| 530 | 20231017 | 105600 | 422632950 | 14240 | 14250 | 14250 | 14240 | 301 |
| 531 | 20231017 | 105500 | 418343710 | 14250 | 14250 | 14250 | 14250 | 158 |
| 532 | 20231017 | 105400 | 416092210 | 14260 | 14260 | 14260 | 14260 | 3 |
| 533 | 20231017 | 105300 | 416049430 | 14260 | 14260 | 14260 | 14260 | 18 |
| 534 | 20231017 | 105200 | 415792750 | 14260 | 14260 | 14260 | 14260 | 10 |
| 535 | 20231017 | 105100 | 415650150 | 14230 | 14230 | 14250 | 14230 | 409 |
| 536 | 20231017 | 105000 | 409825190 | 14230 | 14230 | 14230 | 14230 | 1 |
| 537 | 20231017 | 104900 | 409810960 | 14160 | 14200 | 14220 | 14160 | 1536 |
| 538 | 20231017 | 104800 | 387984130 | 14200 | 14170 | 14200 | 14170 | 642 |
| 539 | 20231017 | 104700 | 378882510 | 14170 | 14170 | 14170 | 14170 | 0 |
| 540 | 20231017 | 104600 | 378882510 | 14170 | 14170 | 14170 | 14170 | 0 |
| 541 | 20231017 | 104500 | 378882510 | 14170 | 14160 | 14170 | 14150 | 726 |
| 542 | 20231017 | 104400 | 368595390 | 14170 | 14150 | 14170 | 14150 | 81 |
| 543 | 20231017 | 104300 | 367449060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 544 | 20231017 | 104200 | 367449060 | 14160 | 14160 | 14160 | 14160 | 12 |
| 545 | 20231017 | 104100 | 367279140 | 14180 | 14200 | 14200 | 14180 | 18 |
| 546 | 20231017 | 104000 | 367023560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 547 | 20231017 | 103900 | 367023560 | 14200 | 14200 | 14200 | 14200 | 11 |
| 548 | 20231017 | 103800 | 366867360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 549 | 20231017 | 103700 | 366867360 | 14200 | 14200 | 14200 | 14200 | 15 |
| 550 | 20231017 | 103600 | 366654360 | 14200 | 14200 | 14200 | 14200 | 0 |
| 551 | 20231017 | 103500 | 366654360 | 14200 | 14200 | 14200 | 14200 | 11 |
| 552 | 20231017 | 103400 | 366498160 | 14200 | 14200 | 14200 | 14200 | 0 |
| 553 | 20231017 | 103300 | 366498160 | 14200 | 14160 | 14200 | 14160 | 106 |
| 554 | 20231017 | 103200 | 364996440 | 14190 | 14190 | 14190 | 14190 | 10 |
| 555 | 20231017 | 103100 | 364854540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 556 | 20231017 | 103000 | 364854540 | 14200 | 14200 | 14200 | 14200 | 125 |
| 557 | 20231017 | 102900 | 363079540 | 14200 | 14190 | 14210 | 14190 | 1395 |
| 558 | 20231017 | 102800 | 343273730 | 14190 | 14150 | 14190 | 14150 | 3497 |
| 559 | 20231017 | 102700 | 293705550 | 14150 | 14140 | 14150 | 14140 | 368 |
| 560 | 20231017 | 102600 | 288500810 | 14140 | 14130 | 14140 | 14130 | 368 |
| 561 | 20231017 | 102500 | 283299740 | 14130 | 14130 | 14130 | 14130 | 378 |
| 562 | 20231017 | 102400 | 277958600 | 14130 | 14120 | 14130 | 14030 | 399 |
| 563 | 20231017 | 102300 | 272327410 | 14120 | 14110 | 14120 | 14110 | 380 |
| 564 | 20231017 | 102200 | 266964370 | 14110 | 14100 | 14110 | 14100 | 376 |
| 565 | 20231017 | 102100 | 261661460 | 14100 | 14100 | 14100 | 14100 | 126 |
| 566 | 20231017 | 102000 | 259884860 | 14110 | 14110 | 14110 | 14110 | 0 |
| 567 | 20231017 | 101900 | 259884860 | 14110 | 14110 | 14110 | 14110 | 10 |
| 568 | 20231017 | 101800 | 259743760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 569 | 20231017 | 101700 | 259743760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 570 | 20231017 | 101600 | 259743760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 571 | 20231017 | 101500 | 259743760 | 14110 | 14030 | 14110 | 14020 | 24 |
| 572 | 20231017 | 101400 | 259406190 | 14030 | 14030 | 14030 | 14030 | 211 |
| 573 | 20231017 | 101300 | 256445860 | 14120 | 14120 | 14120 | 14120 | 0 |
| 574 | 20231017 | 101200 | 256445860 | 14120 | 14030 | 14120 | 14030 | 15 |
| 575 | 20231017 | 101100 | 256234510 | 14110 | 14050 | 14110 | 14050 | 2588 |
| 576 | 20231017 | 101000 | 219813200 | 14060 | 14060 | 14060 | 14060 | 0 |
| 577 | 20231017 | 100900 | 219813200 | 14060 | 14060 | 14060 | 14060 | 10 |
| 578 | 20231017 | 100800 | 219672600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 579 | 20231017 | 100700 | 219672600 | 14070 | 14070 | 14070 | 14070 | 1 |
| 580 | 20231017 | 100600 | 219658530 | 14070 | 14000 | 14070 | 14000 | 146 |
| 581 | 20231017 | 100500 | 217613050 | 14010 | 13980 | 14010 | 13980 | 23 |
| 582 | 20231017 | 100400 | 217291240 | 13980 | 13980 | 13980 | 13980 | 0 |
| 583 | 20231017 | 100300 | 217291240 | 13980 | 13980 | 13980 | 13980 | 25 |
| 584 | 20231017 | 100200 | 216941740 | 13980 | 13930 | 13980 | 13930 | 11 |
| 585 | 20231017 | 100100 | 216788010 | 13980 | 13980 | 13980 | 13980 | 0 |
| 586 | 20231017 | 100000 | 216788010 | 13980 | 13980 | 13980 | 13980 | 0 |
| 587 | 20231017 | 095900 | 216788010 | 13980 | 13980 | 13980 | 13980 | 10 |
| 588 | 20231017 | 095800 | 216648210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 589 | 20231017 | 095700 | 216648210 | 13910 | 13930 | 13930 | 13910 | 412 |
| 590 | 20231017 | 095600 | 210914880 | 13980 | 13980 | 13980 | 13980 | 0 |
| 591 | 20231017 | 095500 | 210914880 | 13980 | 13940 | 13980 | 13940 | 11 |
| 592 | 20231017 | 095400 | 210761140 | 13930 | 13950 | 13950 | 13930 | 29 |
| 593 | 20231017 | 095300 | 210356690 | 13950 | 13950 | 13950 | 13950 | 63 |
| 594 | 20231017 | 095200 | 209477840 | 13980 | 13950 | 13980 | 13950 | 164 |
| 595 | 20231017 | 095100 | 207189170 | 13950 | 13950 | 13950 | 13950 | 759 |
| 596 | 20231017 | 095000 | 196601120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 597 | 20231017 | 094900 | 196601120 | 13950 | 13950 | 13950 | 13950 | 10 |
| 598 | 20231017 | 094800 | 196461620 | 13910 | 13960 | 13960 | 13910 | 624 |
| 599 | 20231017 | 094700 | 187763690 | 13950 | 13950 | 13950 | 13950 | 280 |
| 600 | 20231017 | 094600 | 183857690 | 13960 | 13960 | 13960 | 13960 | 1 |
| 601 | 20231017 | 094500 | 183843730 | 13950 | 13950 | 13950 | 13950 | 0 |
| 602 | 20231017 | 094400 | 183843730 | 13950 | 13950 | 13950 | 13950 | 213 |
| 603 | 20231017 | 094300 | 180872380 | 13960 | 13960 | 13960 | 13960 | 1 |
| 604 | 20231017 | 094200 | 180858420 | 13930 | 13930 | 13940 | 13930 | 122 |
| 605 | 20231017 | 094100 | 179158950 | 13950 | 13950 | 13950 | 13950 | 44 |
| 606 | 20231017 | 094000 | 178545150 | 13950 | 13960 | 14080 | 13940 | 67 |
| 607 | 20231017 | 093900 | 177610280 | 13960 | 13960 | 13960 | 13960 | 25 |
| 608 | 20231017 | 093800 | 177261280 | 13960 | 13960 | 13960 | 13960 | 36 |
| 609 | 20231017 | 093700 | 176758720 | 13960 | 13960 | 13960 | 13960 | 23 |
| 610 | 20231017 | 093600 | 176437640 | 13960 | 13960 | 13960 | 13950 | 165 |
| 611 | 20231017 | 093500 | 174135740 | 13960 | 13960 | 13960 | 13960 | 6 |
| 612 | 20231017 | 093400 | 174051980 | 13960 | 13970 | 14000 | 13960 | 392 |
| 613 | 20231017 | 093300 | 168577680 | 13970 | 14000 | 14010 | 13970 | 298 |
| 614 | 20231017 | 093200 | 164406280 | 14000 | 14090 | 14090 | 14000 | 1415 |
| 615 | 20231017 | 093100 | 144593640 | 14100 | 14040 | 14100 | 14010 | 36 |
| 616 | 20231017 | 093000 | 144089080 | 14050 | 14080 | 14100 | 14050 | 1483 |
| 617 | 20231017 | 092900 | 123225300 | 14080 | 14080 | 14080 | 14080 | 20 |
| 618 | 20231017 | 092800 | 122943700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 619 | 20231017 | 092700 | 122943700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 620 | 20231017 | 092600 | 122943700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 621 | 20231017 | 092500 | 122943700 | 14110 | 14070 | 14110 | 14070 | 75 |
| 622 | 20231017 | 092400 | 121886270 | 14100 | 14100 | 14100 | 14100 | 1 |
| 623 | 20231017 | 092300 | 121872170 | 14070 | 14070 | 14070 | 14070 | 554 |
| 624 | 20231017 | 092200 | 114077390 | 14070 | 14070 | 14070 | 14070 | 1 |
| 625 | 20231017 | 092100 | 114063320 | 14040 | 14070 | 14070 | 14040 | 506 |
| 626 | 20231017 | 092000 | 106956930 | 14070 | 14070 | 14070 | 14070 | 480 |
| 627 | 20231017 | 091900 | 100203330 | 14070 | 14120 | 14120 | 14070 | 1036 |
| 628 | 20231017 | 091800 | 85575060 | 14130 | 14130 | 14130 | 14130 | 1 |
| 629 | 20231017 | 091700 | 85560930 | 14130 | 14130 | 14130 | 14130 | 0 |
| 630 | 20231017 | 091600 | 85560930 | 14130 | 14130 | 14130 | 14130 | 0 |
| 631 | 20231017 | 091500 | 85560930 | 14130 | 14130 | 14130 | 14130 | 1 |
| 632 | 20231017 | 091400 | 85546800 | 14080 | 14080 | 14080 | 14080 | 1 |
| 633 | 20231017 | 091300 | 85532720 | 14090 | 14090 | 14090 | 14090 | 1907 |
| 634 | 20231017 | 091200 | 58663090 | 14090 | 14090 | 14090 | 14090 | 0 |
| 635 | 20231017 | 091100 | 58663090 | 14090 | 14010 | 14090 | 14010 | 502 |
| 636 | 20231017 | 091000 | 51593270 | 14080 | 14020 | 14080 | 14020 | 51 |
| 637 | 20231017 | 090900 | 50878190 | 14080 | 14080 | 14080 | 14080 | 5 |
| 638 | 20231017 | 090800 | 50807790 | 13980 | 13980 | 14080 | 13970 | 387 |
| 639 | 20231017 | 090700 | 45395520 | 13980 | 14010 | 14010 | 13980 | 83 |
| 640 | 20231017 | 090600 | 44233540 | 14000 | 14110 | 14110 | 14000 | 1180 |
| 641 | 20231017 | 090500 | 27610320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 642 | 20231017 | 090400 | 27610320 | 14130 | 14130 | 14130 | 14130 | 60 |
| 643 | 20231017 | 090300 | 26762520 | 14140 | 14140 | 14140 | 14140 | 112 |
| 644 | 20231017 | 090200 | 25178840 | 14140 | 14130 | 14140 | 14090 | 387 |
| 645 | 20231017 | 090100 | 19711790 | 14130 | 14120 | 14130 | 14120 | 1182 |
| 646 | 20231017 | 090000 | 3021680 | 14120 | 14120 | 14120 | 14120 | 214 |