36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 3 | 20240116 | 200200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20240116 | 200100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20240116 | 200000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20240116 | 195900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20240116 | 195800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20240116 | 195700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20240116 | 195600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20240116 | 195500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20240116 | 195400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20240116 | 195300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20240116 | 195200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20240116 | 195100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20240116 | 195000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20240116 | 194900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20240116 | 194800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20240116 | 194700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20240116 | 194600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20240116 | 194500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20240116 | 194400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20240116 | 194300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20240116 | 194200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20240116 | 194100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20240116 | 194000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20240116 | 193900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20240116 | 193800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20240116 | 193700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20240116 | 193600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20240116 | 193500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20240116 | 193400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20240116 | 193300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 33 | 20240116 | 193200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20240116 | 193100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20240116 | 193000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20240116 | 192900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20240116 | 192800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20240116 | 192700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20240116 | 192600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20240116 | 192500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20240116 | 192400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20240116 | 192300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20240116 | 192200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20240116 | 192100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20240116 | 192000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20240116 | 191900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20240116 | 191800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20240116 | 191700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20240116 | 191600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20240116 | 191500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20240116 | 191400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20240116 | 191300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20240116 | 191200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20240116 | 191100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20240116 | 191000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20240116 | 190900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20240116 | 190800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20240116 | 190700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20240116 | 190600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20240116 | 190500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20240116 | 190400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20240116 | 190300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 63 | 20240116 | 190200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20240116 | 190100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20240116 | 190000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20240116 | 185900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20240116 | 185800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20240116 | 185700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20240116 | 185600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20240116 | 185500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20240116 | 185400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20240116 | 185300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20240116 | 185200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20240116 | 185100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20240116 | 185000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20240116 | 184900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20240116 | 184800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20240116 | 184700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20240116 | 184600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20240116 | 184500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20240116 | 184400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20240116 | 184300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20240116 | 184200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20240116 | 184100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20240116 | 184000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20240116 | 183900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20240116 | 183800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20240116 | 183700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20240116 | 183600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20240116 | 183500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20240116 | 183400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20240116 | 183300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 93 | 20240116 | 183200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20240116 | 183100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20240116 | 183000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20240116 | 182900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20240116 | 182800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20240116 | 182700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20240116 | 182600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20240116 | 182500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20240116 | 182400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20240116 | 182300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20240116 | 182200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20240116 | 182100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20240116 | 182000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20240116 | 181900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20240116 | 181800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20240116 | 181700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20240116 | 181600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20240116 | 181500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20240116 | 181400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20240116 | 181300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20240116 | 181200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20240116 | 181100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20240116 | 181000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20240116 | 180900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20240116 | 180800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20240116 | 180700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20240116 | 180600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20240116 | 180500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20240116 | 180400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20240116 | 180300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 123 | 20240116 | 180200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20240116 | 180100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20240116 | 180000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20240116 | 175900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20240116 | 175800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20240116 | 175700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20240116 | 175600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20240116 | 175500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20240116 | 175400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20240116 | 175300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20240116 | 175200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20240116 | 175100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20240116 | 175000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20240116 | 174900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20240116 | 174800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20240116 | 174700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20240116 | 174600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20240116 | 174500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20240116 | 174400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20240116 | 174300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20240116 | 174200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20240116 | 174100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20240116 | 174000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20240116 | 173900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20240116 | 173800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20240116 | 173700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20240116 | 173600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20240116 | 173500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20240116 | 173400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20240116 | 173300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 153 | 20240116 | 173200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20240116 | 173100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20240116 | 173000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20240116 | 172900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20240116 | 172800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20240116 | 172700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20240116 | 172600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20240116 | 172500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20240116 | 172400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20240116 | 172300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20240116 | 172200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20240116 | 172100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20240116 | 172000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20240116 | 171900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20240116 | 171800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20240116 | 171700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20240116 | 171600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20240116 | 171500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20240116 | 171400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20240116 | 171300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20240116 | 171200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20240116 | 171100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20240116 | 171000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20240116 | 170900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20240116 | 170800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20240116 | 170700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20240116 | 170600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20240116 | 170500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20240116 | 170400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20240116 | 170300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 183 | 20240116 | 170200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20240116 | 170100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20240116 | 170000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20240116 | 165900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20240116 | 165800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20240116 | 165700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20240116 | 165600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20240116 | 165500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20240116 | 165400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20240116 | 165300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20240116 | 165200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20240116 | 165100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20240116 | 165000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20240116 | 164900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20240116 | 164800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20240116 | 164700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20240116 | 164600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20240116 | 164500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20240116 | 164400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20240116 | 164300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20240116 | 164200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20240116 | 164100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20240116 | 164000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20240116 | 163900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20240116 | 163800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20240116 | 163700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20240116 | 163600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20240116 | 163500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20240116 | 163400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20240116 | 163300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 213 | 20240116 | 163200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20240116 | 163100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20240116 | 163000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20240116 | 162900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20240116 | 162800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20240116 | 162700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20240116 | 162600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20240116 | 162500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20240116 | 162400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20240116 | 162300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20240116 | 162200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20240116 | 162100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20240116 | 162000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20240116 | 161900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20240116 | 161800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20240116 | 161700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20240116 | 161600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20240116 | 161500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20240116 | 161400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20240116 | 161300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20240116 | 161200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20240116 | 161100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20240116 | 161000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20240116 | 160900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20240116 | 160800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20240116 | 160700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20240116 | 160600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20240116 | 160500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20240116 | 160400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20240116 | 160300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 243 | 20240116 | 160200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20240116 | 160100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20240116 | 160000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20240116 | 155900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20240116 | 155800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20240116 | 155700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20240116 | 155600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20240116 | 155500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20240116 | 155400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20240116 | 155300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20240116 | 155200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20240116 | 155100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20240116 | 155000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20240116 | 154900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20240116 | 154800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20240116 | 154700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20240116 | 154600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20240116 | 154500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20240116 | 154400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20240116 | 154300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20240116 | 154200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20240116 | 154100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20240116 | 154000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20240116 | 153900 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20240116 | 153800 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20240116 | 153700 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20240116 | 153600 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20240116 | 153500 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20240116 | 153400 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20240116 | 153300 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 273 | 20240116 | 153200 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20240116 | 153100 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20240116 | 153000 | 13864883890 | 18400 | 18400 | 18400 | 18400 | 17419 |
| 276 | 20240116 | 152900 | 13544374290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20240116 | 152800 | 13544374290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20240116 | 152700 | 13544374290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20240116 | 152600 | 13544374290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20240116 | 152500 | 13544374290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20240116 | 152400 | 13544374290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20240116 | 152300 | 13544374290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20240116 | 152200 | 13544374290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20240116 | 152100 | 13544374290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20240116 | 152000 | 13544374290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20240116 | 151900 | 13544374290 | 18430 | 18400 | 18430 | 18400 | 1066 |
| 287 | 20240116 | 151800 | 13524744520 | 18410 | 18420 | 18430 | 18400 | 2281 |
| 288 | 20240116 | 151700 | 13482754760 | 18430 | 18470 | 18480 | 18420 | 5527 |
| 289 | 20240116 | 151600 | 13380781520 | 18470 | 18470 | 18470 | 18470 | 356 |
| 290 | 20240116 | 151500 | 13374206200 | 18480 | 18460 | 18480 | 18460 | 802 |
| 291 | 20240116 | 151400 | 13359399300 | 18460 | 18470 | 18470 | 18450 | 922 |
| 292 | 20240116 | 151300 | 13342376260 | 18470 | 18480 | 18480 | 18460 | 1163 |
| 293 | 20240116 | 151200 | 13320888310 | 18480 | 18500 | 18500 | 18480 | 1118 |
| 294 | 20240116 | 151100 | 13300212920 | 18500 | 18510 | 18510 | 18500 | 1136 |
| 295 | 20240116 | 151000 | 13279192280 | 18510 | 18530 | 18530 | 18500 | 1924 |
| 296 | 20240116 | 150900 | 13243575600 | 18530 | 18540 | 18540 | 18520 | 77 |
| 297 | 20240116 | 150800 | 13242149170 | 18540 | 18540 | 18540 | 18520 | 777 |
| 298 | 20240116 | 150700 | 13227750380 | 18540 | 18560 | 18560 | 18540 | 1494 |
| 299 | 20240116 | 150600 | 13200032630 | 18560 | 18570 | 18580 | 18560 | 1206 |
| 300 | 20240116 | 150500 | 13177641780 | 18560 | 18570 | 18590 | 18560 | 851 |
| 301 | 20240116 | 150400 | 13161834160 | 18570 | 18530 | 18590 | 18530 | 2540 |
| 302 | 20240116 | 150300 | 13114697520 | 18530 | 18530 | 18530 | 18530 | 651 |
| 303 | 20240116 | 150200 | 13102634490 | 18530 | 18500 | 18530 | 18490 | 1151 |
| 304 | 20240116 | 150100 | 13081320790 | 18500 | 18480 | 18500 | 18480 | 239 |
| 305 | 20240116 | 150000 | 13076901090 | 18500 | 18470 | 18500 | 18470 | 1657 |
| 306 | 20240116 | 145900 | 13046268220 | 18470 | 18460 | 18470 | 18460 | 213 |
| 307 | 20240116 | 145800 | 13042334920 | 18450 | 18450 | 18460 | 18440 | 1730 |
| 308 | 20240116 | 145700 | 13010412880 | 18470 | 18450 | 18470 | 18440 | 183 |
| 309 | 20240116 | 145600 | 13007034950 | 18440 | 18440 | 18450 | 18440 | 640 |
| 310 | 20240116 | 145500 | 12995230300 | 18450 | 18410 | 18450 | 18410 | 856 |
| 311 | 20240116 | 145400 | 12979458180 | 18410 | 18390 | 18410 | 18390 | 558 |
| 312 | 20240116 | 145300 | 12969188490 | 18390 | 18380 | 18390 | 18380 | 527 |
| 313 | 20240116 | 145200 | 12959498960 | 18380 | 18350 | 18380 | 18340 | 1698 |
| 314 | 20240116 | 145100 | 12928320900 | 18380 | 18350 | 18380 | 18340 | 1124 |
| 315 | 20240116 | 145000 | 12907693960 | 18350 | 18370 | 18380 | 18350 | 2333 |
| 316 | 20240116 | 144900 | 12864868500 | 18370 | 18380 | 18380 | 18370 | 140 |
| 317 | 20240116 | 144800 | 12862296400 | 18380 | 18390 | 18390 | 18370 | 864 |
| 318 | 20240116 | 144700 | 12846414760 | 18390 | 18410 | 18410 | 18380 | 1125 |
| 319 | 20240116 | 144600 | 12825734670 | 18380 | 18390 | 18400 | 18380 | 1470 |
| 320 | 20240116 | 144500 | 12798693000 | 18390 | 18380 | 18400 | 18380 | 1655 |
| 321 | 20240116 | 144400 | 12768273750 | 18380 | 18380 | 18390 | 18370 | 1049 |
| 322 | 20240116 | 144300 | 12748993140 | 18370 | 18380 | 18380 | 18370 | 1349 |
| 323 | 20240116 | 144200 | 12724201350 | 18370 | 18370 | 18380 | 18370 | 1285 |
| 324 | 20240116 | 144100 | 12700595800 | 18380 | 18380 | 18380 | 18360 | 2152 |
| 325 | 20240116 | 144000 | 12661067700 | 18380 | 18400 | 18400 | 18380 | 6344 |
| 326 | 20240116 | 143900 | 12544349800 | 18400 | 18420 | 18430 | 18400 | 4773 |
| 327 | 20240116 | 143800 | 12456481730 | 18430 | 18460 | 18460 | 18430 | 3643 |
| 328 | 20240116 | 143700 | 12389323570 | 18450 | 18460 | 18460 | 18440 | 826 |
| 329 | 20240116 | 143600 | 12374082050 | 18460 | 18450 | 18460 | 18450 | 105 |
| 330 | 20240116 | 143500 | 12372144660 | 18460 | 18450 | 18460 | 18440 | 876 |
| 331 | 20240116 | 143400 | 12355981740 | 18460 | 18470 | 18470 | 18450 | 297 |
| 332 | 20240116 | 143300 | 12350498550 | 18460 | 18460 | 18470 | 18450 | 520 |
| 333 | 20240116 | 143200 | 12340901330 | 18470 | 18470 | 18470 | 18470 | 98 |
| 334 | 20240116 | 143100 | 12339091270 | 18470 | 18450 | 18470 | 18440 | 463 |
| 335 | 20240116 | 143000 | 12330545260 | 18460 | 18450 | 18460 | 18440 | 598 |
| 336 | 20240116 | 142900 | 12319512060 | 18450 | 18440 | 18450 | 18440 | 425 |
| 337 | 20240116 | 142800 | 12311671950 | 18440 | 18440 | 18450 | 18440 | 1123 |
| 338 | 20240116 | 142700 | 12290963810 | 18440 | 18450 | 18450 | 18440 | 1944 |
| 339 | 20240116 | 142600 | 12255112870 | 18450 | 18470 | 18470 | 18450 | 2470 |
| 340 | 20240116 | 142500 | 12209517660 | 18470 | 18490 | 18490 | 18470 | 2120 |
| 341 | 20240116 | 142400 | 12170336990 | 18490 | 18490 | 18490 | 18480 | 849 |
| 342 | 20240116 | 142300 | 12154639330 | 18490 | 18500 | 18500 | 18490 | 2095 |
| 343 | 20240116 | 142200 | 12115897820 | 18510 | 18500 | 18510 | 18500 | 135 |
| 344 | 20240116 | 142100 | 12113400220 | 18500 | 18500 | 18500 | 18500 | 70 |
| 345 | 20240116 | 142000 | 12112105220 | 18500 | 18490 | 18500 | 18490 | 121 |
| 346 | 20240116 | 141900 | 12109867480 | 18500 | 18500 | 18500 | 18500 | 371 |
| 347 | 20240116 | 141800 | 12103003980 | 18500 | 18500 | 18510 | 18500 | 1016 |
| 348 | 20240116 | 141700 | 12084202960 | 18500 | 18500 | 18500 | 18500 | 138 |
| 349 | 20240116 | 141600 | 12081649960 | 18500 | 18510 | 18510 | 18500 | 62 |
| 350 | 20240116 | 141500 | 12080502660 | 18500 | 18500 | 18500 | 18500 | 153 |
| 351 | 20240116 | 141400 | 12077672160 | 18500 | 18520 | 18520 | 18500 | 421 |
| 352 | 20240116 | 141300 | 12069876530 | 18520 | 18530 | 18530 | 18520 | 699 |
| 353 | 20240116 | 141200 | 12056927870 | 18530 | 18540 | 18540 | 18530 | 84 |
| 354 | 20240116 | 141100 | 12055370820 | 18540 | 18540 | 18540 | 18540 | 10 |
| 355 | 20240116 | 141000 | 12055185420 | 18540 | 18530 | 18540 | 18530 | 1018 |
| 356 | 20240116 | 140900 | 12036321720 | 18530 | 18540 | 18540 | 18520 | 251 |
| 357 | 20240116 | 140800 | 12031669710 | 18530 | 18520 | 18540 | 18520 | 160 |
| 358 | 20240116 | 140700 | 12028704930 | 18520 | 18510 | 18520 | 18510 | 203 |
| 359 | 20240116 | 140600 | 12024947050 | 18520 | 18510 | 18530 | 18510 | 176 |
| 360 | 20240116 | 140500 | 12021689130 | 18510 | 18500 | 18510 | 18500 | 80 |
| 361 | 20240116 | 140400 | 12020209030 | 18490 | 18490 | 18500 | 18490 | 266 |
| 362 | 20240116 | 140300 | 12015290200 | 18500 | 18530 | 18530 | 18500 | 447 |
| 363 | 20240116 | 140200 | 12007018870 | 18530 | 18520 | 18530 | 18510 | 752 |
| 364 | 20240116 | 140100 | 11993093810 | 18530 | 18530 | 18530 | 18510 | 760 |
| 365 | 20240116 | 140000 | 11979016120 | 18530 | 18520 | 18540 | 18520 | 184 |
| 366 | 20240116 | 135900 | 11975605980 | 18530 | 18530 | 18530 | 18520 | 148 |
| 367 | 20240116 | 135800 | 11972863700 | 18520 | 18520 | 18520 | 18520 | 178 |
| 368 | 20240116 | 135700 | 11969567140 | 18510 | 18480 | 18510 | 18480 | 2705 |
| 369 | 20240116 | 135600 | 11919515350 | 18480 | 18490 | 18500 | 18480 | 1344 |
| 370 | 20240116 | 135500 | 11894665330 | 18490 | 18500 | 18510 | 18490 | 143 |
| 371 | 20240116 | 135400 | 11892020060 | 18500 | 18500 | 18500 | 18480 | 262 |
| 372 | 20240116 | 135300 | 11887175920 | 18500 | 18480 | 18500 | 18480 | 1097 |
| 373 | 20240116 | 135200 | 11866903340 | 18480 | 18480 | 18480 | 18480 | 137 |
| 374 | 20240116 | 135100 | 11864371580 | 18480 | 18480 | 18500 | 18480 | 232 |
| 375 | 20240116 | 135000 | 11860084190 | 18480 | 18480 | 18500 | 18480 | 408 |
| 376 | 20240116 | 134900 | 11852544260 | 18480 | 18480 | 18500 | 18480 | 117 |
| 377 | 20240116 | 134800 | 11850380620 | 18480 | 18510 | 18510 | 18480 | 559 |
| 378 | 20240116 | 134700 | 11840043480 | 18510 | 18510 | 18510 | 18510 | 30 |
| 379 | 20240116 | 134600 | 11839488180 | 18510 | 18510 | 18510 | 18510 | 32 |
| 380 | 20240116 | 134500 | 11838895860 | 18500 | 18490 | 18510 | 18490 | 610 |
| 381 | 20240116 | 134400 | 11827613850 | 18500 | 18480 | 18500 | 18470 | 534 |
| 382 | 20240116 | 134300 | 11817748300 | 18480 | 18470 | 18480 | 18470 | 1032 |
| 383 | 20240116 | 134200 | 11798686230 | 18470 | 18480 | 18480 | 18470 | 322 |
| 384 | 20240116 | 134100 | 11792738800 | 18480 | 18480 | 18480 | 18470 | 284 |
| 385 | 20240116 | 134000 | 11787490600 | 18480 | 18480 | 18480 | 18480 | 71 |
| 386 | 20240116 | 133900 | 11786178520 | 18470 | 18480 | 18480 | 18470 | 1823 |
| 387 | 20240116 | 133800 | 11752498420 | 18480 | 18490 | 18490 | 18480 | 13 |
| 388 | 20240116 | 133700 | 11752258170 | 18490 | 18480 | 18490 | 18480 | 242 |
| 389 | 20240116 | 133600 | 11747784890 | 18470 | 18470 | 18470 | 18470 | 0 |
| 390 | 20240116 | 133500 | 11747784890 | 18470 | 18470 | 18500 | 18460 | 209 |
| 391 | 20240116 | 133400 | 11743923510 | 18470 | 18480 | 18480 | 18470 | 255 |
| 392 | 20240116 | 133300 | 11739213630 | 18480 | 18480 | 18480 | 18480 | 29 |
| 393 | 20240116 | 133200 | 11738677710 | 18470 | 18470 | 18480 | 18470 | 545 |
| 394 | 20240116 | 133100 | 11728610050 | 18470 | 18480 | 18480 | 18470 | 516 |
| 395 | 20240116 | 133000 | 11719079020 | 18480 | 18490 | 18490 | 18470 | 431 |
| 396 | 20240116 | 132900 | 11711112990 | 18490 | 18490 | 18490 | 18480 | 443 |
| 397 | 20240116 | 132800 | 11702922560 | 18490 | 18490 | 18490 | 18480 | 138 |
| 398 | 20240116 | 132700 | 11700370950 | 18500 | 18490 | 18500 | 18490 | 114 |
| 399 | 20240116 | 132600 | 11698262990 | 18500 | 18500 | 18500 | 18490 | 233 |
| 400 | 20240116 | 132500 | 11693952780 | 18500 | 18470 | 18500 | 18470 | 189 |
| 401 | 20240116 | 132400 | 11690458700 | 18460 | 18460 | 18460 | 18460 | 73 |
| 402 | 20240116 | 132300 | 11689111120 | 18460 | 18460 | 18460 | 18460 | 0 |
| 403 | 20240116 | 132200 | 11689111120 | 18460 | 18490 | 18490 | 18460 | 846 |
| 404 | 20240116 | 132100 | 11673471530 | 18490 | 18470 | 18490 | 18470 | 63 |
| 405 | 20240116 | 132000 | 11672307700 | 18470 | 18470 | 18470 | 18450 | 2250 |
| 406 | 20240116 | 131900 | 11630782780 | 18470 | 18470 | 18490 | 18470 | 76 |
| 407 | 20240116 | 131800 | 11629379040 | 18460 | 18470 | 18470 | 18460 | 1720 |
| 408 | 20240116 | 131700 | 11597617620 | 18480 | 18490 | 18490 | 18470 | 45 |
| 409 | 20240116 | 131600 | 11596786420 | 18490 | 18480 | 18490 | 18480 | 15 |
| 410 | 20240116 | 131500 | 11596509090 | 18460 | 18450 | 18460 | 18450 | 386 |
| 411 | 20240116 | 131400 | 11589384920 | 18460 | 18460 | 18460 | 18450 | 120 |
| 412 | 20240116 | 131300 | 11587170720 | 18460 | 18450 | 18460 | 18450 | 376 |
| 413 | 20240116 | 131200 | 11580233410 | 18450 | 18450 | 18460 | 18450 | 826 |
| 414 | 20240116 | 131100 | 11564992680 | 18450 | 18450 | 18470 | 18450 | 844 |
| 415 | 20240116 | 131000 | 11549415490 | 18450 | 18480 | 18480 | 18450 | 2441 |
| 416 | 20240116 | 130900 | 11504341610 | 18490 | 18480 | 18490 | 18480 | 334 |
| 417 | 20240116 | 130800 | 11498169230 | 18480 | 18480 | 18480 | 18470 | 208 |
| 418 | 20240116 | 130700 | 11494327240 | 18470 | 18480 | 18480 | 18470 | 277 |
| 419 | 20240116 | 130600 | 11489210920 | 18470 | 18480 | 18480 | 18470 | 138 |
| 420 | 20240116 | 130500 | 11486661010 | 18480 | 18480 | 18490 | 18480 | 267 |
| 421 | 20240116 | 130400 | 11481726840 | 18480 | 18480 | 18490 | 18480 | 1579 |
| 422 | 20240116 | 130300 | 11452546860 | 18480 | 18480 | 18480 | 18480 | 1539 |
| 423 | 20240116 | 130200 | 11424106140 | 18480 | 18490 | 18490 | 18480 | 82 |
| 424 | 20240116 | 130100 | 11422590710 | 18490 | 18490 | 18490 | 18480 | 311 |
| 425 | 20240116 | 130000 | 11416841060 | 18490 | 18520 | 18520 | 18490 | 1910 |
| 426 | 20240116 | 125900 | 11381522750 | 18500 | 18500 | 18500 | 18490 | 599 |
| 427 | 20240116 | 125800 | 11370441260 | 18500 | 18500 | 18500 | 18490 | 162 |
| 428 | 20240116 | 125700 | 11367445260 | 18490 | 18500 | 18500 | 18480 | 2146 |
| 429 | 20240116 | 125600 | 11327779380 | 18500 | 18520 | 18520 | 18500 | 819 |
| 430 | 20240116 | 125500 | 11312624410 | 18520 | 18520 | 18530 | 18510 | 391 |
| 431 | 20240116 | 125400 | 11305384970 | 18510 | 18530 | 18530 | 18510 | 57 |
| 432 | 20240116 | 125300 | 11304329690 | 18520 | 18510 | 18520 | 18500 | 1076 |
| 433 | 20240116 | 125200 | 11284411970 | 18510 | 18520 | 18520 | 18510 | 369 |
| 434 | 20240116 | 125100 | 11277578700 | 18520 | 18540 | 18540 | 18520 | 74 |
| 435 | 20240116 | 125000 | 11276207900 | 18510 | 18510 | 18510 | 18510 | 9 |
| 436 | 20240116 | 124900 | 11276041310 | 18510 | 18500 | 18510 | 18500 | 360 |
| 437 | 20240116 | 124800 | 11269380810 | 18500 | 18530 | 18530 | 18500 | 575 |
| 438 | 20240116 | 124700 | 11258735920 | 18520 | 18530 | 18530 | 18520 | 426 |
| 439 | 20240116 | 124600 | 11250846390 | 18530 | 18530 | 18530 | 18530 | 5 |
| 440 | 20240116 | 124500 | 11250753740 | 18530 | 18540 | 18540 | 18530 | 13 |
| 441 | 20240116 | 124400 | 11250512840 | 18520 | 18530 | 18530 | 18520 | 315 |
| 442 | 20240116 | 124300 | 11244679030 | 18520 | 18510 | 18520 | 18510 | 421 |
| 443 | 20240116 | 124200 | 11236882800 | 18510 | 18570 | 18570 | 18510 | 3175 |
| 444 | 20240116 | 124100 | 11178050780 | 18570 | 18570 | 18570 | 18570 | 0 |
| 445 | 20240116 | 124000 | 11178050780 | 18570 | 18530 | 18570 | 18530 | 272 |
| 446 | 20240116 | 123900 | 11173003740 | 18530 | 18520 | 18530 | 18520 | 247 |
| 447 | 20240116 | 123800 | 11168428500 | 18520 | 18520 | 18530 | 18520 | 221 |
| 448 | 20240116 | 123700 | 11164334670 | 18520 | 18560 | 18560 | 18510 | 2835 |
| 449 | 20240116 | 123600 | 11111822850 | 18560 | 18580 | 18580 | 18560 | 434 |
| 450 | 20240116 | 123500 | 11103762470 | 18590 | 18620 | 18620 | 18580 | 1882 |
| 451 | 20240116 | 123400 | 11068749970 | 18610 | 18610 | 18620 | 18610 | 82 |
| 452 | 20240116 | 123300 | 11067223940 | 18640 | 18630 | 18640 | 18610 | 691 |
| 453 | 20240116 | 123200 | 11054347000 | 18610 | 18610 | 18620 | 18610 | 4581 |
| 454 | 20240116 | 123100 | 10969094390 | 18630 | 18640 | 18640 | 18610 | 1471 |
| 455 | 20240116 | 123000 | 10941695120 | 18640 | 18650 | 18650 | 18640 | 638 |
| 456 | 20240116 | 122900 | 10929801410 | 18650 | 18610 | 18650 | 18600 | 1894 |
| 457 | 20240116 | 122800 | 10894520850 | 18600 | 18610 | 18610 | 18590 | 261 |
| 458 | 20240116 | 122700 | 10889666450 | 18600 | 18600 | 18610 | 18600 | 69 |
| 459 | 20240116 | 122600 | 10888383040 | 18600 | 18600 | 18600 | 18590 | 266 |
| 460 | 20240116 | 122500 | 10883436400 | 18590 | 18600 | 18610 | 18590 | 657 |
| 461 | 20240116 | 122400 | 10871215090 | 18590 | 18580 | 18590 | 18580 | 75 |
| 462 | 20240116 | 122300 | 10869821340 | 18580 | 18580 | 18580 | 18580 | 0 |
| 463 | 20240116 | 122200 | 10869821340 | 18580 | 18600 | 18610 | 18580 | 447 |
| 464 | 20240116 | 122100 | 10861513180 | 18600 | 18630 | 18630 | 18600 | 1682 |
| 465 | 20240116 | 122000 | 10830211270 | 18610 | 18620 | 18650 | 18610 | 1369 |
| 466 | 20240116 | 121900 | 10804716860 | 18620 | 18590 | 18620 | 18590 | 470 |
| 467 | 20240116 | 121800 | 10795972620 | 18580 | 18520 | 18580 | 18520 | 1752 |
| 468 | 20240116 | 121700 | 10763497670 | 18520 | 18510 | 18520 | 18510 | 434 |
| 469 | 20240116 | 121600 | 10755460600 | 18510 | 18510 | 18510 | 18500 | 280 |
| 470 | 20240116 | 121500 | 10750277850 | 18510 | 18500 | 18510 | 18500 | 339 |
| 471 | 20240116 | 121400 | 10744004210 | 18500 | 18490 | 18510 | 18490 | 1145 |
| 472 | 20240116 | 121300 | 10722821820 | 18490 | 18490 | 18490 | 18490 | 141 |
| 473 | 20240116 | 121200 | 10720214730 | 18470 | 18470 | 18470 | 18470 | 311 |
| 474 | 20240116 | 121100 | 10714470560 | 18470 | 18470 | 18470 | 18470 | 36 |
| 475 | 20240116 | 121000 | 10713805640 | 18470 | 18490 | 18490 | 18470 | 95 |
| 476 | 20240116 | 120900 | 10712050750 | 18490 | 18480 | 18490 | 18470 | 321 |
| 477 | 20240116 | 120800 | 10706118400 | 18480 | 18460 | 18480 | 18460 | 393 |
| 478 | 20240116 | 120700 | 10698861090 | 18460 | 18460 | 18460 | 18450 | 62 |
| 479 | 20240116 | 120600 | 10697716680 | 18460 | 18460 | 18460 | 18450 | 154 |
| 480 | 20240116 | 120500 | 10694874070 | 18450 | 18450 | 18450 | 18450 | 232 |
| 481 | 20240116 | 120400 | 10690593670 | 18450 | 18440 | 18450 | 18440 | 147 |
| 482 | 20240116 | 120300 | 10687882350 | 18450 | 18460 | 18460 | 18450 | 213 |
| 483 | 20240116 | 120200 | 10683952420 | 18460 | 18440 | 18460 | 18440 | 293 |
| 484 | 20240116 | 120100 | 10678549240 | 18430 | 18460 | 18460 | 18430 | 900 |
| 485 | 20240116 | 120000 | 10661950940 | 18470 | 18460 | 18470 | 18460 | 300 |
| 486 | 20240116 | 115900 | 10656412830 | 18450 | 18460 | 18460 | 18450 | 28 |
| 487 | 20240116 | 115800 | 10655896020 | 18460 | 18460 | 18460 | 18460 | 214 |
| 488 | 20240116 | 115700 | 10651945580 | 18460 | 18440 | 18460 | 18440 | 407 |
| 489 | 20240116 | 115600 | 10644434470 | 18450 | 18430 | 18450 | 18430 | 288 |
| 490 | 20240116 | 115500 | 10639126510 | 18430 | 18440 | 18440 | 18430 | 828 |
| 491 | 20240116 | 115400 | 10623863420 | 18440 | 18440 | 18440 | 18430 | 223 |
| 492 | 20240116 | 115300 | 10619752930 | 18430 | 18440 | 18450 | 18430 | 678 |
| 493 | 20240116 | 115200 | 10607252910 | 18450 | 18440 | 18450 | 18430 | 314 |
| 494 | 20240116 | 115100 | 10601463880 | 18440 | 18430 | 18440 | 18430 | 374 |
| 495 | 20240116 | 115000 | 10594570200 | 18430 | 18430 | 18430 | 18420 | 2426 |
| 496 | 20240116 | 114900 | 10549867740 | 18430 | 18440 | 18440 | 18430 | 841 |
| 497 | 20240116 | 114800 | 10534366770 | 18440 | 18440 | 18440 | 18440 | 701 |
| 498 | 20240116 | 114700 | 10521440330 | 18440 | 18470 | 18480 | 18430 | 3394 |
| 499 | 20240116 | 114600 | 10458816680 | 18480 | 18470 | 18480 | 18470 | 436 |
| 500 | 20240116 | 114500 | 10450763740 | 18470 | 18480 | 18480 | 18470 | 1454 |
| 501 | 20240116 | 114400 | 10423907750 | 18470 | 18480 | 18480 | 18470 | 2114 |
| 502 | 20240116 | 114300 | 10384852510 | 18490 | 18520 | 18520 | 18490 | 1013 |
| 503 | 20240116 | 114200 | 10366109810 | 18520 | 18490 | 18520 | 18480 | 1968 |
| 504 | 20240116 | 114100 | 10329717270 | 18490 | 18470 | 18490 | 18470 | 199 |
| 505 | 20240116 | 114000 | 10326040240 | 18470 | 18510 | 18510 | 18470 | 4052 |
| 506 | 20240116 | 113900 | 10251146940 | 18490 | 18520 | 18520 | 18490 | 11850 |
| 507 | 20240116 | 113800 | 10031874140 | 18520 | 18520 | 18530 | 18520 | 1351 |
| 508 | 20240116 | 113700 | 10006853560 | 18530 | 18540 | 18540 | 18530 | 96 |
| 509 | 20240116 | 113600 | 10005074170 | 18540 | 18530 | 18540 | 18520 | 322 |
| 510 | 20240116 | 113500 | 9999106160 | 18540 | 18540 | 18540 | 18520 | 1019 |
| 511 | 20240116 | 113400 | 9980229680 | 18540 | 18540 | 18540 | 18520 | 1468 |
| 512 | 20240116 | 113300 | 9953025920 | 18540 | 18550 | 18550 | 18540 | 520 |
| 513 | 20240116 | 113200 | 9943383600 | 18540 | 18540 | 18540 | 18530 | 930 |
| 514 | 20240116 | 113100 | 9926143420 | 18530 | 18560 | 18560 | 18530 | 734 |
| 515 | 20240116 | 113000 | 9912540710 | 18550 | 18570 | 18570 | 18540 | 1641 |
| 516 | 20240116 | 112900 | 9882100830 | 18570 | 18580 | 18580 | 18570 | 285 |
| 517 | 20240116 | 112800 | 9876807000 | 18580 | 18570 | 18580 | 18570 | 226 |
| 518 | 20240116 | 112700 | 9872608750 | 18560 | 18560 | 18560 | 18540 | 1806 |
| 519 | 20240116 | 112600 | 9839099870 | 18560 | 18590 | 18590 | 18560 | 763 |
| 520 | 20240116 | 112500 | 9824930190 | 18590 | 18580 | 18590 | 18570 | 1414 |
| 521 | 20240116 | 112400 | 9798660230 | 18590 | 18610 | 18610 | 18590 | 3120 |
| 522 | 20240116 | 112300 | 9740617890 | 18620 | 18620 | 18620 | 18620 | 35 |
| 523 | 20240116 | 112200 | 9739966190 | 18620 | 18630 | 18640 | 18620 | 602 |
| 524 | 20240116 | 112100 | 9728755360 | 18630 | 18620 | 18640 | 18620 | 27 |
| 525 | 20240116 | 112000 | 9728252440 | 18610 | 18620 | 18640 | 18610 | 394 |
| 526 | 20240116 | 111900 | 9720916070 | 18620 | 18640 | 18640 | 18610 | 1979 |
| 527 | 20240116 | 111800 | 9684075480 | 18640 | 18640 | 18640 | 18640 | 643 |
| 528 | 20240116 | 111700 | 9672089960 | 18640 | 18650 | 18650 | 18640 | 63 |
| 529 | 20240116 | 111600 | 9670915630 | 18640 | 18650 | 18650 | 18620 | 1885 |
| 530 | 20240116 | 111500 | 9635787420 | 18650 | 18680 | 18690 | 18650 | 1082 |
| 531 | 20240116 | 111400 | 9615582030 | 18680 | 18680 | 18690 | 18680 | 65 |
| 532 | 20240116 | 111300 | 9614367820 | 18680 | 18690 | 18700 | 18680 | 247 |
| 533 | 20240116 | 111200 | 9609752930 | 18690 | 18670 | 18690 | 18670 | 221 |
| 534 | 20240116 | 111100 | 9605625460 | 18670 | 18690 | 18700 | 18650 | 1286 |
| 535 | 20240116 | 111000 | 9581615680 | 18700 | 18700 | 18710 | 18690 | 330 |
| 536 | 20240116 | 110900 | 9575446560 | 18680 | 18720 | 18720 | 18680 | 1230 |
| 537 | 20240116 | 110800 | 9552434920 | 18720 | 18700 | 18720 | 18700 | 770 |
| 538 | 20240116 | 110700 | 9538026650 | 18700 | 18670 | 18700 | 18670 | 735 |
| 539 | 20240116 | 110600 | 9524289280 | 18670 | 18640 | 18670 | 18640 | 626 |
| 540 | 20240116 | 110500 | 9512610150 | 18660 | 18620 | 18660 | 18620 | 717 |
| 541 | 20240116 | 110400 | 9499248680 | 18610 | 18620 | 18620 | 18600 | 232 |
| 542 | 20240116 | 110300 | 9494932920 | 18620 | 18610 | 18620 | 18600 | 577 |
| 543 | 20240116 | 110200 | 9484198850 | 18610 | 18650 | 18650 | 18610 | 957 |
| 544 | 20240116 | 110100 | 9466378440 | 18630 | 18630 | 18630 | 18630 | 120 |
| 545 | 20240116 | 110000 | 9464142840 | 18630 | 18650 | 18670 | 18610 | 150 |
| 546 | 20240116 | 105900 | 9461348040 | 18610 | 18620 | 18670 | 18570 | 5525 |
| 547 | 20240116 | 105800 | 9358599450 | 18630 | 18620 | 18630 | 18600 | 1607 |
| 548 | 20240116 | 105700 | 9328690720 | 18620 | 18630 | 18630 | 18620 | 1033 |
| 549 | 20240116 | 105600 | 9309454830 | 18620 | 18630 | 18630 | 18620 | 70 |
| 550 | 20240116 | 105500 | 9308150940 | 18630 | 18630 | 18650 | 18610 | 659 |
| 551 | 20240116 | 105400 | 9295877470 | 18640 | 18650 | 18650 | 18620 | 465 |
| 552 | 20240116 | 105300 | 9287209080 | 18650 | 18640 | 18650 | 18640 | 105 |
| 553 | 20240116 | 105200 | 9285250840 | 18660 | 18610 | 18660 | 18610 | 1759 |
| 554 | 20240116 | 105100 | 9252515800 | 18610 | 18650 | 18660 | 18610 | 636 |
| 555 | 20240116 | 105000 | 9240673600 | 18640 | 18640 | 18640 | 18630 | 85 |
| 556 | 20240116 | 104900 | 9239089380 | 18640 | 18620 | 18640 | 18610 | 373 |
| 557 | 20240116 | 104800 | 9232143110 | 18610 | 18610 | 18620 | 18610 | 245 |
| 558 | 20240116 | 104700 | 9227583550 | 18610 | 18600 | 18640 | 18600 | 260 |
| 559 | 20240116 | 104600 | 9222742980 | 18620 | 18600 | 18620 | 18590 | 245 |
| 560 | 20240116 | 104500 | 9218185960 | 18600 | 18630 | 18630 | 18600 | 1229 |
| 561 | 20240116 | 104400 | 9195316380 | 18620 | 18630 | 18630 | 18610 | 116 |
| 562 | 20240116 | 104300 | 9193157380 | 18620 | 18660 | 18660 | 18620 | 327 |
| 563 | 20240116 | 104200 | 9187068060 | 18650 | 18640 | 18670 | 18610 | 218 |
| 564 | 20240116 | 104100 | 9183006300 | 18680 | 18620 | 18680 | 18620 | 1418 |
| 565 | 20240116 | 104000 | 9156536130 | 18600 | 18640 | 18650 | 18600 | 895 |
| 566 | 20240116 | 103900 | 9139874040 | 18650 | 18650 | 18650 | 18630 | 1512 |
| 567 | 20240116 | 103800 | 9111705260 | 18650 | 18630 | 18650 | 18630 | 200 |
| 568 | 20240116 | 103700 | 9107977940 | 18680 | 18630 | 18680 | 18630 | 1163 |
| 569 | 20240116 | 103600 | 9086306310 | 18630 | 18630 | 18630 | 18630 | 100 |
| 570 | 20240116 | 103500 | 9084443310 | 18630 | 18610 | 18630 | 18600 | 482 |
| 571 | 20240116 | 103400 | 9075476150 | 18610 | 18540 | 18610 | 18530 | 1316 |
| 572 | 20240116 | 103300 | 9051038670 | 18530 | 18550 | 18560 | 18530 | 1001 |
| 573 | 20240116 | 103200 | 9032480040 | 18550 | 18550 | 18550 | 18540 | 557 |
| 574 | 20240116 | 103100 | 9022147730 | 18540 | 18540 | 18570 | 18540 | 2527 |
| 575 | 20240116 | 103000 | 8975273790 | 18530 | 18570 | 18570 | 18530 | 2303 |
| 576 | 20240116 | 102900 | 8932567340 | 18560 | 18530 | 18570 | 18530 | 3296 |
| 577 | 20240116 | 102800 | 8871440210 | 18540 | 18550 | 18560 | 18540 | 2659 |
| 578 | 20240116 | 102700 | 8822122130 | 18550 | 18560 | 18570 | 18550 | 1794 |
| 579 | 20240116 | 102600 | 8788827500 | 18560 | 18580 | 18580 | 18560 | 1615 |
| 580 | 20240116 | 102500 | 8758837010 | 18580 | 18580 | 18600 | 18570 | 2524 |
| 581 | 20240116 | 102400 | 8711946780 | 18580 | 18580 | 18600 | 18570 | 631 |
| 582 | 20240116 | 102300 | 8700224870 | 18580 | 18580 | 18580 | 18560 | 501 |
| 583 | 20240116 | 102200 | 8690922620 | 18570 | 18620 | 18620 | 18570 | 3304 |
| 584 | 20240116 | 102100 | 8629521790 | 18630 | 18580 | 18630 | 18580 | 366 |
| 585 | 20240116 | 102000 | 8622715060 | 18590 | 18590 | 18600 | 18590 | 1378 |
| 586 | 20240116 | 101900 | 8597090520 | 18580 | 18590 | 18600 | 18570 | 326 |
| 587 | 20240116 | 101800 | 8591031640 | 18590 | 18560 | 18610 | 18560 | 270 |
| 588 | 20240116 | 101700 | 8586010950 | 18560 | 18600 | 18600 | 18560 | 603 |
| 589 | 20240116 | 101600 | 8574811930 | 18560 | 18640 | 18640 | 18550 | 910 |
| 590 | 20240116 | 101500 | 8557890050 | 18630 | 18680 | 18680 | 18630 | 986 |
| 591 | 20240116 | 101400 | 8539484400 | 18660 | 18630 | 18720 | 18630 | 4379 |
| 592 | 20240116 | 101300 | 8457697900 | 18630 | 18610 | 18630 | 18580 | 2195 |
| 593 | 20240116 | 101200 | 8416825580 | 18610 | 18540 | 18630 | 18530 | 1411 |
| 594 | 20240116 | 101100 | 8390606160 | 18530 | 18580 | 18630 | 18530 | 2104 |
| 595 | 20240116 | 101000 | 8351552660 | 18580 | 18610 | 18640 | 18580 | 930 |
| 596 | 20240116 | 100900 | 8334253650 | 18610 | 18540 | 18620 | 18540 | 379 |
| 597 | 20240116 | 100800 | 8327208130 | 18610 | 18500 | 18610 | 18500 | 4394 |
| 598 | 20240116 | 100700 | 8245732770 | 18500 | 18510 | 18520 | 18500 | 2173 |
| 599 | 20240116 | 100600 | 8205515920 | 18510 | 18530 | 18570 | 18510 | 3923 |
| 600 | 20240116 | 100500 | 8132838200 | 18540 | 18560 | 18560 | 18540 | 1338 |
| 601 | 20240116 | 100400 | 8108022500 | 18550 | 18530 | 18560 | 18530 | 1400 |
| 602 | 20240116 | 100300 | 8082052580 | 18530 | 18520 | 18570 | 18520 | 1343 |
| 603 | 20240116 | 100200 | 8057173350 | 18520 | 18510 | 18530 | 18510 | 918 |
| 604 | 20240116 | 100100 | 8040177880 | 18500 | 18520 | 18520 | 18500 | 2931 |
| 605 | 20240116 | 100000 | 7985923270 | 18520 | 18520 | 18540 | 18510 | 3546 |
| 606 | 20240116 | 095900 | 7920242360 | 18520 | 18520 | 18520 | 18500 | 11504 |
| 607 | 20240116 | 095800 | 7707265920 | 18520 | 18570 | 18580 | 18520 | 13417 |
| 608 | 20240116 | 095700 | 7458415930 | 18580 | 18600 | 18600 | 18580 | 2162 |
| 609 | 20240116 | 095600 | 7418227500 | 18590 | 18590 | 18600 | 18590 | 300 |
| 610 | 20240116 | 095500 | 7412650280 | 18600 | 18580 | 18600 | 18560 | 2668 |
| 611 | 20240116 | 095400 | 7363076050 | 18580 | 18550 | 18580 | 18550 | 2195 |
| 612 | 20240116 | 095300 | 7322340070 | 18550 | 18580 | 18590 | 18550 | 3569 |
| 613 | 20240116 | 095200 | 7256078570 | 18580 | 18550 | 18580 | 18550 | 1184 |
| 614 | 20240116 | 095100 | 7234103030 | 18550 | 18580 | 18590 | 18550 | 8591 |
| 615 | 20240116 | 095000 | 7074582810 | 18580 | 18560 | 18580 | 18560 | 1502 |
| 616 | 20240116 | 094900 | 7046687560 | 18560 | 18600 | 18600 | 18560 | 8746 |
| 617 | 20240116 | 094800 | 6884241070 | 18600 | 18600 | 18620 | 18570 | 6038 |
| 618 | 20240116 | 094700 | 6772033910 | 18610 | 18590 | 18610 | 18570 | 8088 |
| 619 | 20240116 | 094600 | 6621746620 | 18590 | 18640 | 18640 | 18580 | 6155 |
| 620 | 20240116 | 094500 | 6507252540 | 18640 | 18680 | 18680 | 18600 | 6125 |
| 621 | 20240116 | 094400 | 6392975260 | 18680 | 18690 | 18700 | 18660 | 1311 |
| 622 | 20240116 | 094300 | 6368486280 | 18690 | 18660 | 18740 | 18610 | 4512 |
| 623 | 20240116 | 094200 | 6284205170 | 18670 | 18610 | 18670 | 18590 | 4785 |
| 624 | 20240116 | 094100 | 6195182470 | 18600 | 18660 | 18660 | 18600 | 12611 |
| 625 | 20240116 | 094000 | 5960386470 | 18660 | 18660 | 18700 | 18650 | 3952 |
| 626 | 20240116 | 093900 | 5886608300 | 18660 | 18660 | 18670 | 18650 | 3690 |
| 627 | 20240116 | 093800 | 5817762280 | 18660 | 18710 | 18710 | 18650 | 6936 |
| 628 | 20240116 | 093700 | 5688179180 | 18700 | 18710 | 18720 | 18700 | 1293 |
| 629 | 20240116 | 093600 | 5663991240 | 18710 | 18720 | 18720 | 18700 | 797 |
| 630 | 20240116 | 093500 | 5649079070 | 18710 | 18690 | 18710 | 18670 | 4139 |
| 631 | 20240116 | 093400 | 5571722530 | 18700 | 18770 | 18820 | 18700 | 3493 |
| 632 | 20240116 | 093300 | 5506184110 | 18770 | 18710 | 18770 | 18700 | 914 |
| 633 | 20240116 | 093200 | 5489057340 | 18700 | 18670 | 18700 | 18670 | 1372 |
| 634 | 20240116 | 093100 | 5463429610 | 18670 | 18640 | 18680 | 18640 | 1460 |
| 635 | 20240116 | 093000 | 5436196920 | 18640 | 18630 | 18650 | 18620 | 1795 |
| 636 | 20240116 | 092900 | 5402754110 | 18620 | 18610 | 18630 | 18610 | 4398 |
| 637 | 20240116 | 092800 | 5320883000 | 18610 | 18690 | 18690 | 18610 | 10449 |
| 638 | 20240116 | 092700 | 5126173110 | 18690 | 18690 | 18710 | 18680 | 2280 |
| 639 | 20240116 | 092600 | 5083553940 | 18690 | 18650 | 18690 | 18630 | 5346 |
| 640 | 20240116 | 092500 | 4983827320 | 18630 | 18670 | 18670 | 18620 | 4552 |
| 641 | 20240116 | 092400 | 4898948430 | 18660 | 18690 | 18720 | 18660 | 5392 |
| 642 | 20240116 | 092300 | 4798213870 | 18700 | 18690 | 18700 | 18650 | 10870 |
| 643 | 20240116 | 092200 | 4595327680 | 18690 | 18770 | 18780 | 18680 | 16146 |
| 644 | 20240116 | 092100 | 4292910830 | 18790 | 18780 | 18790 | 18760 | 6614 |
| 645 | 20240116 | 092000 | 4168748440 | 18780 | 18770 | 18820 | 18770 | 4677 |
| 646 | 20240116 | 091900 | 4080880190 | 18770 | 18870 | 18870 | 18770 | 15663 |
| 647 | 20240116 | 091800 | 3786155600 | 18890 | 18930 | 18930 | 18860 | 5688 |
| 648 | 20240116 | 091700 | 3678703990 | 18950 | 18970 | 18980 | 18930 | 3082 |
| 649 | 20240116 | 091600 | 3620295830 | 18970 | 19090 | 19110 | 18970 | 7375 |
| 650 | 20240116 | 091500 | 3479857810 | 19080 | 19090 | 19120 | 19050 | 4449 |
| 651 | 20240116 | 091400 | 3394948600 | 19090 | 19000 | 19100 | 18980 | 2199 |
| 652 | 20240116 | 091300 | 3353059580 | 18980 | 18940 | 19000 | 18910 | 4198 |
| 653 | 20240116 | 091200 | 3273498540 | 18950 | 18920 | 18980 | 18910 | 2767 |
| 654 | 20240116 | 091100 | 3221083400 | 18920 | 18860 | 18950 | 18810 | 4697 |
| 655 | 20240116 | 091000 | 3132363570 | 18860 | 18910 | 18910 | 18800 | 15595 |
| 656 | 20240116 | 090900 | 2838682910 | 18900 | 18910 | 18960 | 18860 | 6542 |
| 657 | 20240116 | 090800 | 2715035090 | 18900 | 18900 | 18920 | 18850 | 9407 |
| 658 | 20240116 | 090700 | 2537466730 | 18860 | 18960 | 18960 | 18850 | 11572 |
| 659 | 20240116 | 090600 | 2318661740 | 18960 | 19040 | 19100 | 18960 | 15258 |
| 660 | 20240116 | 090500 | 2028576960 | 19030 | 19040 | 19130 | 19000 | 9989 |
| 661 | 20240116 | 090400 | 1838448500 | 19040 | 19080 | 19100 | 18900 | 25092 |
| 662 | 20240116 | 090300 | 1361299470 | 19100 | 19350 | 19350 | 19080 | 19279 |
| 663 | 20240116 | 090200 | 991760100 | 19350 | 19140 | 19350 | 19130 | 13032 |
| 664 | 20240116 | 090100 | 740769850 | 19210 | 19110 | 19230 | 19110 | 6737 |
| 665 | 20240116 | 090000 | 611608740 | 19110 | 19250 | 19250 | 19030 | 29939 |