35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 22234 |
| 3 | 20240405 | 194400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240405 | 194300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240405 | 194200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240405 | 194100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240405 | 194000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240405 | 193900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240405 | 193800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240405 | 193700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240405 | 193600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240405 | 193500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240405 | 193400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240405 | 193300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240405 | 193200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240405 | 193100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240405 | 193000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240405 | 192900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240405 | 192800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240405 | 192700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240405 | 192600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240405 | 192500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240405 | 192400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240405 | 192300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240405 | 192200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240405 | 192100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240405 | 192000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240405 | 191900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240405 | 191800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240405 | 191700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240405 | 191600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240405 | 191500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 22234 |
| 33 | 20240405 | 191400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240405 | 191300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240405 | 191200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240405 | 191100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240405 | 191000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240405 | 190900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240405 | 190800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240405 | 190700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240405 | 190600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240405 | 190500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240405 | 190400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240405 | 190300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240405 | 190200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240405 | 190100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240405 | 190000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240405 | 185900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240405 | 185800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240405 | 185700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240405 | 185600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240405 | 185500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240405 | 185400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240405 | 185300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240405 | 185200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240405 | 185100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240405 | 185000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240405 | 184900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240405 | 184800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240405 | 184700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240405 | 184600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240405 | 184500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 22234 |
| 63 | 20240405 | 184400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240405 | 184300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240405 | 184200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240405 | 184100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240405 | 184000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240405 | 183900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240405 | 183800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240405 | 183700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240405 | 183600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240405 | 183500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240405 | 183400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240405 | 183300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240405 | 183200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240405 | 183100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240405 | 183000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240405 | 182900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240405 | 182800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240405 | 182700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240405 | 182600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240405 | 182500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240405 | 182400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240405 | 182300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240405 | 182200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240405 | 182100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240405 | 182000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240405 | 181900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240405 | 181800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240405 | 181700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240405 | 181600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240405 | 181500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 22234 |
| 93 | 20240405 | 181400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240405 | 181300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240405 | 181200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240405 | 181100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240405 | 181000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240405 | 180900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240405 | 180800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240405 | 180700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240405 | 180600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240405 | 180500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240405 | 180400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240405 | 180300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240405 | 180200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240405 | 180100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240405 | 180000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240405 | 175900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240405 | 175800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240405 | 175700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240405 | 175600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240405 | 175500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240405 | 175400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240405 | 175300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240405 | 175200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240405 | 175100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240405 | 175000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240405 | 174900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240405 | 174800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240405 | 174700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240405 | 174600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240405 | 174500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 22234 |
| 123 | 20240405 | 174400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240405 | 174300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240405 | 174200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240405 | 174100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240405 | 174000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240405 | 173900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240405 | 173800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240405 | 173700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240405 | 173600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240405 | 173500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240405 | 173400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240405 | 173300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240405 | 173200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240405 | 173100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240405 | 173000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240405 | 172900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240405 | 172800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240405 | 172700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240405 | 172600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240405 | 172500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240405 | 172400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240405 | 172300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240405 | 172200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240405 | 172100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240405 | 172000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240405 | 171900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240405 | 171800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240405 | 171700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240405 | 171600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240405 | 171500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 22234 |
| 153 | 20240405 | 171400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240405 | 171300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240405 | 171200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240405 | 171100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240405 | 171000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240405 | 170900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240405 | 170800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240405 | 170700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240405 | 170600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240405 | 170500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240405 | 170400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240405 | 170300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240405 | 170200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240405 | 170100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240405 | 170000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240405 | 165900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240405 | 165800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240405 | 165700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240405 | 165600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240405 | 165500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240405 | 165400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240405 | 165300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240405 | 165200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240405 | 165100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240405 | 165000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240405 | 164900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240405 | 164800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240405 | 164700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240405 | 164600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240405 | 164500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 22234 |
| 183 | 20240405 | 164400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240405 | 164300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240405 | 164200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240405 | 164100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240405 | 164000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240405 | 163900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240405 | 163800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240405 | 163700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240405 | 163600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240405 | 163500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240405 | 163400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240405 | 163300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240405 | 163200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240405 | 163100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240405 | 163000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240405 | 162900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240405 | 162800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240405 | 162700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240405 | 162600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240405 | 162500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240405 | 162400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240405 | 162300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240405 | 162200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240405 | 162100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240405 | 162000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240405 | 161900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240405 | 161800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240405 | 161700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240405 | 161600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240405 | 161500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 22234 |
| 213 | 20240405 | 161400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240405 | 161300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240405 | 161200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240405 | 161100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240405 | 161000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240405 | 160900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240405 | 160800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240405 | 160700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240405 | 160600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240405 | 160500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240405 | 160400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240405 | 160300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240405 | 160200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240405 | 160100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240405 | 160000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240405 | 155900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240405 | 155800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240405 | 155700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240405 | 155600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240405 | 155500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240405 | 155400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240405 | 155300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240405 | 155200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240405 | 155100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240405 | 155000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240405 | 154900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240405 | 154800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240405 | 154700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240405 | 154600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240405 | 154500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 22234 |
| 243 | 20240405 | 154400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240405 | 154300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240405 | 154200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240405 | 154100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240405 | 154000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240405 | 153900 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240405 | 153800 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240405 | 153700 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240405 | 153600 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240405 | 153500 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20240405 | 153400 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240405 | 153300 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240405 | 153200 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240405 | 153100 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240405 | 153000 | 45509170850 | 30400 | 30400 | 30400 | 30400 | 22234 |
| 258 | 20240405 | 152900 | 44833257250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 259 | 20240405 | 152800 | 44833257250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 260 | 20240405 | 152700 | 44833257250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 261 | 20240405 | 152600 | 44833257250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 262 | 20240405 | 152500 | 44833257250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 263 | 20240405 | 152400 | 44833257250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 264 | 20240405 | 152300 | 44833257250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 265 | 20240405 | 152200 | 44833257250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 266 | 20240405 | 152100 | 44833257250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 267 | 20240405 | 152000 | 44833257250 | 30650 | 30650 | 30650 | 30650 | 0 |
| 268 | 20240405 | 151900 | 44833257250 | 30650 | 30650 | 30750 | 30500 | 17541 |
| 269 | 20240405 | 151800 | 44295161400 | 30650 | 30300 | 30700 | 30300 | 27200 |
| 270 | 20240405 | 151700 | 43465793500 | 30300 | 30300 | 30350 | 30300 | 3247 |
| 271 | 20240405 | 151600 | 43367405250 | 30300 | 30300 | 30350 | 30250 | 4933 |
| 272 | 20240405 | 151500 | 43217955650 | 30300 | 30350 | 30350 | 30250 | 2483 |
| 273 | 20240405 | 151400 | 43142736450 | 30300 | 30300 | 30300 | 30200 | 4395 |
| 274 | 20240405 | 151300 | 43009689950 | 30300 | 30250 | 30300 | 30250 | 6467 |
| 275 | 20240405 | 151200 | 42813944050 | 30250 | 30250 | 30300 | 30200 | 4212 |
| 276 | 20240405 | 151100 | 42686533250 | 30250 | 30250 | 30250 | 30150 | 4200 |
| 277 | 20240405 | 151000 | 42559702100 | 30250 | 30200 | 30250 | 30150 | 1875 |
| 278 | 20240405 | 150900 | 42503073150 | 30200 | 30150 | 30250 | 30150 | 2400 |
| 279 | 20240405 | 150800 | 42430609800 | 30150 | 30200 | 30250 | 30150 | 3796 |
| 280 | 20240405 | 150700 | 42315975400 | 30200 | 30200 | 30200 | 30150 | 758 |
| 281 | 20240405 | 150600 | 42293105600 | 30150 | 30150 | 30200 | 30100 | 863 |
| 282 | 20240405 | 150500 | 42267093100 | 30100 | 30150 | 30200 | 30100 | 6174 |
| 283 | 20240405 | 150400 | 42081112150 | 30200 | 30150 | 30200 | 30150 | 2846 |
| 284 | 20240405 | 150300 | 41995198750 | 30150 | 30150 | 30200 | 30100 | 4760 |
| 285 | 20240405 | 150200 | 41851898250 | 30150 | 30200 | 30200 | 30100 | 1837 |
| 286 | 20240405 | 150100 | 41796528150 | 30200 | 30150 | 30200 | 30150 | 1009 |
| 287 | 20240405 | 150000 | 41766092250 | 30150 | 30150 | 30200 | 30150 | 884 |
| 288 | 20240405 | 145900 | 41739438000 | 30200 | 30250 | 30250 | 30200 | 1449 |
| 289 | 20240405 | 145800 | 41695672250 | 30200 | 30150 | 30250 | 30150 | 2940 |
| 290 | 20240405 | 145700 | 41606900250 | 30150 | 30150 | 30150 | 30100 | 2558 |
| 291 | 20240405 | 145600 | 41529808700 | 30150 | 30150 | 30150 | 30100 | 2323 |
| 292 | 20240405 | 145500 | 41459824100 | 30150 | 30150 | 30200 | 30100 | 2763 |
| 293 | 20240405 | 145400 | 41376530150 | 30200 | 30150 | 30200 | 30150 | 1143 |
| 294 | 20240405 | 145300 | 41342058500 | 30150 | 30100 | 30150 | 30050 | 1048 |
| 295 | 20240405 | 145200 | 41310526750 | 30100 | 30100 | 30200 | 30050 | 822 |
| 296 | 20240405 | 145100 | 41285785350 | 30200 | 30050 | 30200 | 30000 | 6737 |
| 297 | 20240405 | 145000 | 41083434850 | 30050 | 30100 | 30150 | 30000 | 6402 |
| 298 | 20240405 | 144900 | 40891140950 | 30100 | 30100 | 30200 | 30100 | 1096 |
| 299 | 20240405 | 144800 | 40858120500 | 30100 | 30200 | 30250 | 30100 | 2491 |
| 300 | 20240405 | 144700 | 40783065600 | 30200 | 30200 | 30250 | 30150 | 1923 |
| 301 | 20240405 | 144600 | 40724988300 | 30250 | 30300 | 30300 | 30200 | 372 |
| 302 | 20240405 | 144500 | 40713739500 | 30200 | 30300 | 30300 | 30200 | 1084 |
| 303 | 20240405 | 144400 | 40680977150 | 30250 | 30250 | 30300 | 30200 | 594 |
| 304 | 20240405 | 144300 | 40663008150 | 30300 | 30350 | 30350 | 30250 | 1232 |
| 305 | 20240405 | 144200 | 40625716800 | 30350 | 30250 | 30350 | 30200 | 1448 |
| 306 | 20240405 | 144100 | 40581873850 | 30200 | 30200 | 30300 | 30200 | 454 |
| 307 | 20240405 | 144000 | 40568136000 | 30200 | 30250 | 30300 | 30200 | 776 |
| 308 | 20240405 | 143900 | 40544675450 | 30250 | 30250 | 30350 | 30250 | 1297 |
| 309 | 20240405 | 143800 | 40505407450 | 30300 | 30200 | 30300 | 30200 | 633 |
| 310 | 20240405 | 143700 | 40486270150 | 30250 | 30200 | 30250 | 30100 | 1223 |
| 311 | 20240405 | 143600 | 40449385600 | 30200 | 30100 | 30250 | 30100 | 423 |
| 312 | 20240405 | 143500 | 40436614250 | 30100 | 30150 | 30200 | 30100 | 1209 |
| 313 | 20240405 | 143400 | 40400204700 | 30150 | 30100 | 30150 | 30100 | 1684 |
| 314 | 20240405 | 143300 | 40349510350 | 30150 | 30150 | 30150 | 30050 | 617 |
| 315 | 20240405 | 143200 | 40330931900 | 30150 | 30050 | 30150 | 30050 | 1510 |
| 316 | 20240405 | 143100 | 40285532950 | 30100 | 30100 | 30150 | 30050 | 1539 |
| 317 | 20240405 | 143000 | 40239218050 | 30050 | 30100 | 30150 | 30050 | 1656 |
| 318 | 20240405 | 142900 | 40189401650 | 30150 | 30100 | 30150 | 30050 | 1577 |
| 319 | 20240405 | 142800 | 40141943150 | 30100 | 30150 | 30150 | 30100 | 2828 |
| 320 | 20240405 | 142700 | 40056803650 | 30150 | 30100 | 30150 | 30100 | 148 |
| 321 | 20240405 | 142600 | 40052345600 | 30100 | 30200 | 30200 | 30100 | 3636 |
| 322 | 20240405 | 142500 | 39942785900 | 30200 | 30200 | 30200 | 30150 | 866 |
| 323 | 20240405 | 142400 | 39916668600 | 30200 | 30250 | 30250 | 30200 | 4419 |
| 324 | 20240405 | 142300 | 39783125200 | 30300 | 30300 | 30300 | 30250 | 411 |
| 325 | 20240405 | 142200 | 39770675900 | 30350 | 30250 | 30350 | 30250 | 1124 |
| 326 | 20240405 | 142100 | 39736646000 | 30250 | 30300 | 30350 | 30250 | 1437 |
| 327 | 20240405 | 142000 | 39693094600 | 30300 | 30350 | 30400 | 30300 | 762 |
| 328 | 20240405 | 141900 | 39669962300 | 30300 | 30350 | 30400 | 30300 | 1853 |
| 329 | 20240405 | 141800 | 39613750500 | 30350 | 30350 | 30350 | 30300 | 1022 |
| 330 | 20240405 | 141700 | 39582741000 | 30350 | 30350 | 30400 | 30300 | 948 |
| 331 | 20240405 | 141600 | 39553971150 | 30350 | 30350 | 30350 | 30250 | 1106 |
| 332 | 20240405 | 141500 | 39520461450 | 30350 | 30300 | 30400 | 30300 | 1019 |
| 333 | 20240405 | 141400 | 39489534800 | 30300 | 30350 | 30350 | 30300 | 1381 |
| 334 | 20240405 | 141300 | 39447686950 | 30350 | 30350 | 30350 | 30300 | 298 |
| 335 | 20240405 | 141200 | 39438645450 | 30300 | 30350 | 30400 | 30300 | 1785 |
| 336 | 20240405 | 141100 | 39384475350 | 30350 | 30400 | 30450 | 30350 | 473 |
| 337 | 20240405 | 141000 | 39370109500 | 30400 | 30450 | 30450 | 30400 | 1142 |
| 338 | 20240405 | 140900 | 39335385800 | 30450 | 30450 | 30500 | 30400 | 1624 |
| 339 | 20240405 | 140800 | 39285933100 | 30500 | 30500 | 30500 | 30450 | 601 |
| 340 | 20240405 | 140700 | 39267605100 | 30450 | 30450 | 30550 | 30450 | 6741 |
| 341 | 20240405 | 140600 | 39062119050 | 30500 | 30450 | 30500 | 30450 | 874 |
| 342 | 20240405 | 140500 | 39035472650 | 30500 | 30400 | 30500 | 30400 | 2279 |
| 343 | 20240405 | 140400 | 38966037050 | 30450 | 30350 | 30450 | 30300 | 3333 |
| 344 | 20240405 | 140300 | 38864832850 | 30350 | 30350 | 30400 | 30300 | 1414 |
| 345 | 20240405 | 140200 | 38821929200 | 30350 | 30350 | 30350 | 30300 | 1037 |
| 346 | 20240405 | 140100 | 38790485750 | 30350 | 30400 | 30400 | 30300 | 741 |
| 347 | 20240405 | 140000 | 38768018200 | 30400 | 30300 | 30400 | 30250 | 3177 |
| 348 | 20240405 | 135900 | 38671651350 | 30350 | 30400 | 30400 | 30250 | 3635 |
| 349 | 20240405 | 135800 | 38561382050 | 30400 | 30400 | 30450 | 30350 | 4936 |
| 350 | 20240405 | 135700 | 38411348800 | 30400 | 30350 | 30400 | 30300 | 4535 |
| 351 | 20240405 | 135600 | 38273622900 | 30300 | 30200 | 30300 | 30200 | 2139 |
| 352 | 20240405 | 135500 | 38208870900 | 30250 | 30250 | 30250 | 30200 | 1143 |
| 353 | 20240405 | 135400 | 38174330350 | 30200 | 30200 | 30250 | 30150 | 969 |
| 354 | 20240405 | 135300 | 38145073800 | 30150 | 30250 | 30300 | 30150 | 2923 |
| 355 | 20240405 | 135200 | 38056719850 | 30250 | 30300 | 30300 | 30200 | 3566 |
| 356 | 20240405 | 135100 | 37948751850 | 30300 | 30250 | 30300 | 30250 | 4681 |
| 357 | 20240405 | 135000 | 37806981600 | 30250 | 30150 | 30250 | 30150 | 4179 |
| 358 | 20240405 | 134900 | 37680712950 | 30150 | 30100 | 30250 | 30050 | 7348 |
| 359 | 20240405 | 134800 | 37458963700 | 30100 | 29850 | 30100 | 29850 | 4700 |
| 360 | 20240405 | 134700 | 37317895650 | 29850 | 29950 | 29950 | 29850 | 567 |
| 361 | 20240405 | 134600 | 37300950050 | 29800 | 29850 | 29950 | 29800 | 4764 |
| 362 | 20240405 | 134500 | 37158579550 | 29800 | 29850 | 29850 | 29800 | 792 |
| 363 | 20240405 | 134400 | 37134974550 | 29800 | 29850 | 29850 | 29800 | 1753 |
| 364 | 20240405 | 134300 | 37082735100 | 29850 | 29850 | 29850 | 29800 | 289 |
| 365 | 20240405 | 134200 | 37074110350 | 29850 | 29850 | 29900 | 29850 | 1409 |
| 366 | 20240405 | 134100 | 37032036850 | 29850 | 29800 | 29850 | 29800 | 575 |
| 367 | 20240405 | 134000 | 37014887200 | 29800 | 29800 | 29850 | 29800 | 1839 |
| 368 | 20240405 | 133900 | 36960084450 | 29800 | 29750 | 29800 | 29700 | 610 |
| 369 | 20240405 | 133800 | 36941947050 | 29700 | 29650 | 29750 | 29650 | 4269 |
| 370 | 20240405 | 133700 | 36815337350 | 29650 | 29700 | 29700 | 29650 | 773 |
| 371 | 20240405 | 133600 | 36792407800 | 29700 | 29750 | 29750 | 29650 | 7263 |
| 372 | 20240405 | 133500 | 36576686400 | 29750 | 29800 | 29800 | 29700 | 3920 |
| 373 | 20240405 | 133400 | 36460033900 | 29800 | 29800 | 29800 | 29750 | 610 |
| 374 | 20240405 | 133300 | 36441873350 | 29800 | 29800 | 29800 | 29750 | 1262 |
| 375 | 20240405 | 133200 | 36404289050 | 29800 | 29850 | 29850 | 29800 | 816 |
| 376 | 20240405 | 133100 | 36379961450 | 29850 | 29800 | 29850 | 29800 | 1814 |
| 377 | 20240405 | 133000 | 36325884850 | 29850 | 29850 | 29850 | 29800 | 547 |
| 378 | 20240405 | 132900 | 36309582950 | 29800 | 29800 | 29850 | 29750 | 1260 |
| 379 | 20240405 | 132800 | 36272038900 | 29800 | 29800 | 29850 | 29800 | 1050 |
| 380 | 20240405 | 132700 | 36240738850 | 29850 | 29850 | 29900 | 29800 | 3485 |
| 381 | 20240405 | 132600 | 36136824350 | 29900 | 29850 | 29900 | 29850 | 95 |
| 382 | 20240405 | 132500 | 36133987850 | 29850 | 29850 | 29900 | 29850 | 696 |
| 383 | 20240405 | 132400 | 36113212200 | 29800 | 29900 | 29900 | 29800 | 3493 |
| 384 | 20240405 | 132300 | 36008991950 | 29900 | 29850 | 29900 | 29800 | 945 |
| 385 | 20240405 | 132200 | 35980782350 | 29800 | 29900 | 29900 | 29800 | 1021 |
| 386 | 20240405 | 132100 | 35950351700 | 29850 | 29850 | 29850 | 29800 | 575 |
| 387 | 20240405 | 132000 | 35933197750 | 29850 | 29850 | 29900 | 29800 | 1489 |
| 388 | 20240405 | 131900 | 35888753300 | 29850 | 29850 | 29850 | 29800 | 1388 |
| 389 | 20240405 | 131800 | 35847323000 | 29900 | 29900 | 29900 | 29850 | 867 |
| 390 | 20240405 | 131700 | 35821400500 | 29900 | 30000 | 30000 | 29900 | 2359 |
| 391 | 20240405 | 131600 | 35750827750 | 29950 | 29950 | 30000 | 29900 | 2515 |
| 392 | 20240405 | 131500 | 35675537550 | 29950 | 29900 | 29950 | 29900 | 345 |
| 393 | 20240405 | 131400 | 35665217950 | 29900 | 29900 | 29950 | 29850 | 3457 |
| 394 | 20240405 | 131300 | 35561854800 | 29900 | 29800 | 29900 | 29800 | 410 |
| 395 | 20240405 | 131200 | 35549619850 | 29800 | 29800 | 29850 | 29800 | 56 |
| 396 | 20240405 | 131100 | 35547948450 | 29800 | 29850 | 29850 | 29800 | 918 |
| 397 | 20240405 | 131000 | 35520578700 | 29850 | 29850 | 29850 | 29800 | 1003 |
| 398 | 20240405 | 130900 | 35490641650 | 29850 | 29800 | 29850 | 29800 | 608 |
| 399 | 20240405 | 130800 | 35472514500 | 29800 | 29800 | 29800 | 29750 | 421 |
| 400 | 20240405 | 130700 | 35459975750 | 29800 | 29800 | 29800 | 29750 | 3370 |
| 401 | 20240405 | 130600 | 35359622750 | 29850 | 29800 | 29850 | 29800 | 903 |
| 402 | 20240405 | 130500 | 35332704900 | 29800 | 29850 | 29900 | 29800 | 770 |
| 403 | 20240405 | 130400 | 35309723650 | 29850 | 29850 | 29900 | 29850 | 359 |
| 404 | 20240405 | 130300 | 35299002200 | 29850 | 29900 | 29900 | 29850 | 624 |
| 405 | 20240405 | 130200 | 35280374750 | 29900 | 29850 | 29900 | 29850 | 546 |
| 406 | 20240405 | 130100 | 35264075350 | 29850 | 29800 | 29850 | 29800 | 361 |
| 407 | 20240405 | 130000 | 35253305500 | 29800 | 29750 | 29800 | 29750 | 614 |
| 408 | 20240405 | 125900 | 35235018500 | 29750 | 29750 | 29800 | 29700 | 2438 |
| 409 | 20240405 | 125800 | 35162547850 | 29750 | 29750 | 29800 | 29750 | 1206 |
| 410 | 20240405 | 125700 | 35126666100 | 29750 | 29750 | 29800 | 29750 | 769 |
| 411 | 20240405 | 125600 | 35103786200 | 29750 | 29700 | 29750 | 29700 | 3482 |
| 412 | 20240405 | 125500 | 35000286200 | 29700 | 29800 | 29850 | 29700 | 9283 |
| 413 | 20240405 | 125400 | 34723955600 | 29800 | 29850 | 29850 | 29800 | 4373 |
| 414 | 20240405 | 125300 | 34593469700 | 29850 | 29850 | 29900 | 29850 | 807 |
| 415 | 20240405 | 125200 | 34569377750 | 29850 | 29900 | 29900 | 29850 | 998 |
| 416 | 20240405 | 125100 | 34539580500 | 29850 | 29900 | 29900 | 29850 | 500 |
| 417 | 20240405 | 125000 | 34524644350 | 29850 | 29850 | 29900 | 29850 | 909 |
| 418 | 20240405 | 124900 | 34497492900 | 29850 | 29950 | 29950 | 29850 | 1880 |
| 419 | 20240405 | 124800 | 34441304550 | 29900 | 29950 | 29950 | 29900 | 1508 |
| 420 | 20240405 | 124700 | 34396211650 | 29900 | 29900 | 29950 | 29900 | 1655 |
| 421 | 20240405 | 124600 | 34346726550 | 29900 | 29950 | 29950 | 29900 | 243 |
| 422 | 20240405 | 124500 | 34339460800 | 29950 | 29950 | 30000 | 29950 | 1146 |
| 423 | 20240405 | 124400 | 34305137200 | 30000 | 30000 | 30000 | 29950 | 845 |
| 424 | 20240405 | 124300 | 34279826050 | 29950 | 30050 | 30050 | 29950 | 459 |
| 425 | 20240405 | 124200 | 34266056650 | 30000 | 29950 | 30050 | 29950 | 513 |
| 426 | 20240405 | 124100 | 34250668300 | 29950 | 29950 | 30000 | 29950 | 1600 |
| 427 | 20240405 | 124000 | 34202706550 | 29950 | 30000 | 30050 | 29950 | 2681 |
| 428 | 20240405 | 123900 | 34122290850 | 30050 | 30000 | 30050 | 30000 | 278 |
| 429 | 20240405 | 123800 | 34113946250 | 30000 | 30000 | 30050 | 30000 | 791 |
| 430 | 20240405 | 123700 | 34090216150 | 30050 | 30000 | 30050 | 29950 | 723 |
| 431 | 20240405 | 123600 | 34068534200 | 30050 | 30000 | 30050 | 29950 | 2480 |
| 432 | 20240405 | 123500 | 33994234300 | 30000 | 30000 | 30000 | 29950 | 453 |
| 433 | 20240405 | 123400 | 33980654050 | 30050 | 30000 | 30050 | 29950 | 361 |
| 434 | 20240405 | 123300 | 33969824400 | 30000 | 30000 | 30050 | 30000 | 233 |
| 435 | 20240405 | 123200 | 33962834350 | 30000 | 30000 | 30000 | 29950 | 471 |
| 436 | 20240405 | 123100 | 33948713500 | 30000 | 30000 | 30000 | 29950 | 268 |
| 437 | 20240405 | 123000 | 33940683350 | 30000 | 29950 | 30000 | 29950 | 372 |
| 438 | 20240405 | 122900 | 33929539050 | 29950 | 29950 | 30000 | 29950 | 227 |
| 439 | 20240405 | 122800 | 33922734900 | 29950 | 30000 | 30000 | 29950 | 324 |
| 440 | 20240405 | 122700 | 33913018300 | 30000 | 29950 | 30050 | 29950 | 141 |
| 441 | 20240405 | 122600 | 33908788800 | 29950 | 29900 | 29950 | 29900 | 685 |
| 442 | 20240405 | 122500 | 33888293000 | 29900 | 29900 | 29950 | 29900 | 861 |
| 443 | 20240405 | 122400 | 33862539850 | 29950 | 30000 | 30050 | 29950 | 947 |
| 444 | 20240405 | 122300 | 33834165600 | 30000 | 30050 | 30050 | 29950 | 2964 |
| 445 | 20240405 | 122200 | 33745232100 | 30050 | 29950 | 30050 | 29900 | 1012 |
| 446 | 20240405 | 122100 | 33714902450 | 29900 | 29950 | 29950 | 29900 | 471 |
| 447 | 20240405 | 122000 | 33700797600 | 29950 | 29950 | 30000 | 29950 | 492 |
| 448 | 20240405 | 121900 | 33686060950 | 30000 | 30000 | 30000 | 29950 | 2103 |
| 449 | 20240405 | 121800 | 33623066150 | 30000 | 29950 | 30000 | 29950 | 575 |
| 450 | 20240405 | 121700 | 33605837550 | 30000 | 29900 | 30000 | 29900 | 661 |
| 451 | 20240405 | 121600 | 33586049850 | 29900 | 29850 | 29900 | 29850 | 700 |
| 452 | 20240405 | 121500 | 33565140700 | 29900 | 29850 | 29900 | 29850 | 555 |
| 453 | 20240405 | 121400 | 33548570450 | 29900 | 29850 | 29900 | 29850 | 705 |
| 454 | 20240405 | 121300 | 33527503200 | 29900 | 29850 | 29900 | 29850 | 1014 |
| 455 | 20240405 | 121200 | 33497227350 | 29850 | 29900 | 29900 | 29850 | 2532 |
| 456 | 20240405 | 121100 | 33421644050 | 29850 | 29850 | 29900 | 29850 | 1245 |
| 457 | 20240405 | 121000 | 33384477700 | 29900 | 29900 | 29900 | 29850 | 1535 |
| 458 | 20240405 | 120900 | 33338582200 | 29900 | 29900 | 29950 | 29900 | 1006 |
| 459 | 20240405 | 120800 | 33308502700 | 29900 | 29900 | 29950 | 29900 | 402 |
| 460 | 20240405 | 120700 | 33296478600 | 29900 | 29900 | 29950 | 29900 | 457 |
| 461 | 20240405 | 120600 | 33282812200 | 29950 | 29900 | 29950 | 29850 | 1921 |
| 462 | 20240405 | 120500 | 33225387750 | 29900 | 29900 | 30000 | 29850 | 5062 |
| 463 | 20240405 | 120400 | 33074018250 | 29950 | 29950 | 30000 | 29950 | 799 |
| 464 | 20240405 | 120300 | 33050088100 | 29950 | 30000 | 30000 | 29950 | 310 |
| 465 | 20240405 | 120200 | 33040803050 | 30000 | 30000 | 30000 | 29950 | 1221 |
| 466 | 20240405 | 120100 | 33004219200 | 30000 | 29950 | 30000 | 29950 | 415 |
| 467 | 20240405 | 120000 | 32991771650 | 29950 | 30000 | 30000 | 29950 | 367 |
| 468 | 20240405 | 115900 | 32980773800 | 30050 | 29950 | 30050 | 29900 | 1773 |
| 469 | 20240405 | 115800 | 32927674200 | 29950 | 29950 | 29950 | 29900 | 614 |
| 470 | 20240405 | 115700 | 32909301850 | 29950 | 29900 | 29950 | 29900 | 299 |
| 471 | 20240405 | 115600 | 32900352300 | 29900 | 29900 | 29950 | 29900 | 1440 |
| 472 | 20240405 | 115500 | 32857270500 | 29950 | 29950 | 30000 | 29900 | 3347 |
| 473 | 20240405 | 115400 | 32756968950 | 29950 | 29950 | 30000 | 29950 | 879 |
| 474 | 20240405 | 115300 | 32730641450 | 29950 | 30000 | 30000 | 29950 | 752 |
| 475 | 20240405 | 115200 | 32708112250 | 30000 | 29900 | 30000 | 29900 | 1105 |
| 476 | 20240405 | 115100 | 32675046900 | 29900 | 29950 | 29950 | 29900 | 1374 |
| 477 | 20240405 | 115000 | 32633943950 | 29950 | 29950 | 30000 | 29950 | 2827 |
| 478 | 20240405 | 114900 | 32549274650 | 29950 | 29950 | 30000 | 29950 | 752 |
| 479 | 20240405 | 114800 | 32526748250 | 29950 | 29950 | 30000 | 29900 | 1388 |
| 480 | 20240405 | 114700 | 32485207350 | 29950 | 29900 | 30000 | 29900 | 784 |
| 481 | 20240405 | 114600 | 32461744000 | 29900 | 29950 | 30000 | 29900 | 3035 |
| 482 | 20240405 | 114500 | 32370924200 | 29950 | 29950 | 30000 | 29950 | 1242 |
| 483 | 20240405 | 114400 | 32333723850 | 30000 | 30000 | 30100 | 30000 | 5342 |
| 484 | 20240405 | 114300 | 32173413700 | 30000 | 30100 | 30100 | 30000 | 2228 |
| 485 | 20240405 | 114200 | 32106436150 | 30150 | 30250 | 30250 | 30100 | 2727 |
| 486 | 20240405 | 114100 | 32024272150 | 30250 | 30250 | 30250 | 30200 | 2111 |
| 487 | 20240405 | 114000 | 31960456950 | 30200 | 30150 | 30200 | 30150 | 2310 |
| 488 | 20240405 | 113900 | 31890720600 | 30150 | 30200 | 30200 | 30150 | 569 |
| 489 | 20240405 | 113800 | 31873545900 | 30200 | 30200 | 30200 | 30150 | 268 |
| 490 | 20240405 | 113700 | 31865458400 | 30200 | 30150 | 30200 | 30100 | 1337 |
| 491 | 20240405 | 113600 | 31825145150 | 30100 | 30150 | 30150 | 30100 | 550 |
| 492 | 20240405 | 113500 | 31808577450 | 30100 | 30050 | 30150 | 30050 | 1151 |
| 493 | 20240405 | 113400 | 31773944750 | 30100 | 30100 | 30150 | 30100 | 958 |
| 494 | 20240405 | 113300 | 31745108500 | 30100 | 30100 | 30150 | 30100 | 490 |
| 495 | 20240405 | 113200 | 31730343200 | 30100 | 30100 | 30150 | 30000 | 2422 |
| 496 | 20240405 | 113100 | 31657550350 | 30100 | 30100 | 30150 | 30000 | 2729 |
| 497 | 20240405 | 113000 | 31575424550 | 30050 | 30050 | 30100 | 30000 | 969 |
| 498 | 20240405 | 112900 | 31546309950 | 30100 | 30000 | 30100 | 30000 | 2178 |
| 499 | 20240405 | 112800 | 31480885150 | 30000 | 30000 | 30050 | 29950 | 1911 |
| 500 | 20240405 | 112700 | 31423543850 | 30000 | 30000 | 30050 | 29950 | 758 |
| 501 | 20240405 | 112600 | 31400803050 | 30000 | 30050 | 30050 | 29950 | 1835 |
| 502 | 20240405 | 112500 | 31345780150 | 30000 | 30000 | 30050 | 29950 | 2711 |
| 503 | 20240405 | 112400 | 31264459800 | 30050 | 30000 | 30050 | 29950 | 1152 |
| 504 | 20240405 | 112300 | 31229918650 | 30000 | 29900 | 30000 | 29900 | 1873 |
| 505 | 20240405 | 112200 | 31173864700 | 29900 | 29900 | 29950 | 29850 | 2776 |
| 506 | 20240405 | 112100 | 31090865250 | 29900 | 29950 | 29950 | 29900 | 441 |
| 507 | 20240405 | 112000 | 31077672200 | 29950 | 29850 | 29950 | 29850 | 2148 |
| 508 | 20240405 | 111900 | 31013449200 | 29900 | 29900 | 29900 | 29850 | 1109 |
| 509 | 20240405 | 111800 | 30980297200 | 29900 | 29900 | 29950 | 29900 | 1041 |
| 510 | 20240405 | 111700 | 30949169950 | 29950 | 29900 | 29950 | 29900 | 1176 |
| 511 | 20240405 | 111600 | 30913994750 | 29900 | 29950 | 29950 | 29850 | 2162 |
| 512 | 20240405 | 111500 | 30849358250 | 29950 | 29900 | 29950 | 29900 | 1955 |
| 513 | 20240405 | 111400 | 30790892750 | 29900 | 29950 | 29950 | 29900 | 1468 |
| 514 | 20240405 | 111300 | 30746989750 | 29950 | 29950 | 30000 | 29900 | 1372 |
| 515 | 20240405 | 111200 | 30705925600 | 29950 | 30000 | 30000 | 29900 | 2500 |
| 516 | 20240405 | 111100 | 30631055750 | 30000 | 30000 | 30000 | 29950 | 1213 |
| 517 | 20240405 | 111000 | 30594709150 | 30000 | 29950 | 30000 | 29950 | 631 |
| 518 | 20240405 | 110900 | 30575794050 | 29950 | 29950 | 30000 | 29950 | 892 |
| 519 | 20240405 | 110800 | 30549078250 | 30000 | 30100 | 30100 | 30000 | 5784 |
| 520 | 20240405 | 110700 | 30375361600 | 30100 | 30150 | 30150 | 30050 | 1378 |
| 521 | 20240405 | 110600 | 30333884750 | 30100 | 30100 | 30150 | 30050 | 1332 |
| 522 | 20240405 | 110500 | 30293789250 | 30100 | 30000 | 30150 | 30000 | 2548 |
| 523 | 20240405 | 110400 | 30217142400 | 30050 | 30100 | 30100 | 30000 | 2257 |
| 524 | 20240405 | 110300 | 30149353000 | 30050 | 30050 | 30100 | 30000 | 6818 |
| 525 | 20240405 | 110200 | 29944430200 | 30050 | 30050 | 30150 | 30000 | 5497 |
| 526 | 20240405 | 110100 | 29779026850 | 30050 | 29950 | 30050 | 29950 | 1053 |
| 527 | 20240405 | 110000 | 29747448600 | 29950 | 29900 | 29950 | 29850 | 4438 |
| 528 | 20240405 | 105900 | 29614673400 | 29950 | 29850 | 29950 | 29850 | 5836 |
| 529 | 20240405 | 105800 | 29440344650 | 29850 | 29900 | 29950 | 29850 | 3960 |
| 530 | 20240405 | 105700 | 29321993500 | 29900 | 29750 | 29900 | 29700 | 4568 |
| 531 | 20240405 | 105600 | 29185957650 | 29750 | 29600 | 29800 | 29600 | 3888 |
| 532 | 20240405 | 105500 | 29070550450 | 29650 | 29750 | 29750 | 29600 | 9142 |
| 533 | 20240405 | 105400 | 28799367700 | 29800 | 29850 | 29850 | 29750 | 3846 |
| 534 | 20240405 | 105300 | 28684853700 | 29800 | 29900 | 29950 | 29750 | 7792 |
| 535 | 20240405 | 105200 | 28452214750 | 29850 | 29750 | 29900 | 29700 | 4117 |
| 536 | 20240405 | 105100 | 28329500550 | 29750 | 29700 | 29800 | 29600 | 24194 |
| 537 | 20240405 | 105000 | 27611381950 | 29750 | 30000 | 30050 | 29650 | 24605 |
| 538 | 20240405 | 104900 | 26877631600 | 30000 | 30100 | 30150 | 30000 | 20580 |
| 539 | 20240405 | 104800 | 26259616600 | 30100 | 30150 | 30200 | 30100 | 5508 |
| 540 | 20240405 | 104700 | 26093636700 | 30150 | 30150 | 30150 | 30100 | 2702 |
| 541 | 20240405 | 104600 | 26012207850 | 30150 | 30100 | 30150 | 30100 | 3540 |
| 542 | 20240405 | 104500 | 25905635500 | 30100 | 30300 | 30300 | 30050 | 22121 |
| 543 | 20240405 | 104400 | 25239697200 | 30200 | 30300 | 30300 | 30200 | 5292 |
| 544 | 20240405 | 104300 | 25079763000 | 30300 | 30200 | 30300 | 30200 | 3606 |
| 545 | 20240405 | 104200 | 24970693800 | 30200 | 30200 | 30250 | 30200 | 2451 |
| 546 | 20240405 | 104100 | 24896606900 | 30200 | 30250 | 30250 | 30150 | 5545 |
| 547 | 20240405 | 104000 | 24729172400 | 30250 | 30400 | 30400 | 30200 | 6130 |
| 548 | 20240405 | 103900 | 24543405750 | 30400 | 30400 | 30450 | 30350 | 4732 |
| 549 | 20240405 | 103800 | 24399668500 | 30400 | 30350 | 30450 | 30300 | 9604 |
| 550 | 20240405 | 103700 | 24108226850 | 30300 | 30200 | 30300 | 30150 | 6785 |
| 551 | 20240405 | 103600 | 23903013450 | 30200 | 30300 | 30300 | 30150 | 10524 |
| 552 | 20240405 | 103500 | 23584975500 | 30300 | 30550 | 30550 | 30250 | 15140 |
| 553 | 20240405 | 103400 | 23125330700 | 30500 | 30450 | 30550 | 30450 | 6211 |
| 554 | 20240405 | 103300 | 22936041000 | 30450 | 30500 | 30550 | 30400 | 11435 |
| 555 | 20240405 | 103200 | 22587850750 | 30500 | 30650 | 30650 | 30500 | 36476 |
| 556 | 20240405 | 103100 | 21474171700 | 30600 | 30650 | 30700 | 30600 | 9262 |
| 557 | 20240405 | 103000 | 21190297300 | 30650 | 30750 | 30750 | 30650 | 8329 |
| 558 | 20240405 | 102900 | 20934808800 | 30700 | 30700 | 30750 | 30700 | 7981 |
| 559 | 20240405 | 102800 | 20689770750 | 30750 | 30750 | 30800 | 30700 | 2868 |
| 560 | 20240405 | 102700 | 20601608150 | 30750 | 30750 | 30800 | 30750 | 4846 |
| 561 | 20240405 | 102600 | 20452583350 | 30750 | 30850 | 30900 | 30750 | 4995 |
| 562 | 20240405 | 102500 | 20298623800 | 30850 | 30900 | 30900 | 30850 | 3263 |
| 563 | 20240405 | 102400 | 20197945800 | 30900 | 30850 | 30900 | 30850 | 872 |
| 564 | 20240405 | 102300 | 20171043050 | 30850 | 30850 | 30900 | 30850 | 2421 |
| 565 | 20240405 | 102200 | 20096353150 | 30850 | 30900 | 30900 | 30850 | 2094 |
| 566 | 20240405 | 102100 | 20031671750 | 30900 | 30950 | 30950 | 30900 | 1575 |
| 567 | 20240405 | 102000 | 19982965750 | 30950 | 30900 | 30950 | 30900 | 673 |
| 568 | 20240405 | 101900 | 19962150550 | 30900 | 30900 | 30950 | 30900 | 555 |
| 569 | 20240405 | 101800 | 19944992200 | 30900 | 30900 | 30900 | 30800 | 1299 |
| 570 | 20240405 | 101700 | 19904907000 | 30900 | 30800 | 30900 | 30800 | 2481 |
| 571 | 20240405 | 101600 | 19828404250 | 30850 | 30800 | 30850 | 30750 | 1670 |
| 572 | 20240405 | 101500 | 19776968950 | 30750 | 30800 | 30850 | 30750 | 1942 |
| 573 | 20240405 | 101400 | 19717170600 | 30800 | 30850 | 30900 | 30750 | 5458 |
| 574 | 20240405 | 101300 | 19548985900 | 30900 | 30800 | 30900 | 30800 | 4037 |
| 575 | 20240405 | 101200 | 19424501250 | 30850 | 30800 | 30850 | 30750 | 1967 |
| 576 | 20240405 | 101100 | 19363879350 | 30800 | 30750 | 30800 | 30750 | 5961 |
| 577 | 20240405 | 101000 | 19180526850 | 30750 | 30800 | 30800 | 30750 | 5800 |
| 578 | 20240405 | 100900 | 19002046450 | 30800 | 30900 | 30900 | 30800 | 9974 |
| 579 | 20240405 | 100800 | 18694612950 | 30900 | 30850 | 30900 | 30800 | 4707 |
| 580 | 20240405 | 100700 | 18549404700 | 30850 | 30850 | 30900 | 30800 | 10278 |
| 581 | 20240405 | 100600 | 18232267250 | 30900 | 30950 | 31000 | 30850 | 7355 |
| 582 | 20240405 | 100500 | 18004880200 | 31000 | 31000 | 31050 | 30950 | 4557 |
| 583 | 20240405 | 100400 | 17863658200 | 31050 | 31050 | 31100 | 31000 | 4729 |
| 584 | 20240405 | 100300 | 17716959850 | 31050 | 31100 | 31150 | 31050 | 1355 |
| 585 | 20240405 | 100200 | 17674836700 | 31150 | 31250 | 31250 | 31150 | 654 |
| 586 | 20240405 | 100100 | 17654442050 | 31200 | 31050 | 31200 | 31050 | 2365 |
| 587 | 20240405 | 100000 | 17580870250 | 31050 | 31050 | 31100 | 31000 | 1780 |
| 588 | 20240405 | 095900 | 17525621250 | 31050 | 31150 | 31150 | 31000 | 6431 |
| 589 | 20240405 | 095800 | 17325893100 | 31150 | 31150 | 31250 | 31100 | 4822 |
| 590 | 20240405 | 095700 | 17175751850 | 31150 | 31100 | 31200 | 31100 | 1647 |
| 591 | 20240405 | 095600 | 17124511550 | 31100 | 31100 | 31100 | 31050 | 2012 |
| 592 | 20240405 | 095500 | 17062011300 | 31100 | 31150 | 31200 | 31050 | 3814 |
| 593 | 20240405 | 095400 | 16943351100 | 31150 | 31300 | 31300 | 31050 | 5802 |
| 594 | 20240405 | 095300 | 16762728800 | 31200 | 31200 | 31250 | 31150 | 4776 |
| 595 | 20240405 | 095200 | 16613685400 | 31200 | 31300 | 31350 | 31200 | 3990 |
| 596 | 20240405 | 095100 | 16489014500 | 31300 | 31450 | 31450 | 31250 | 5224 |
| 597 | 20240405 | 095000 | 16325320850 | 31450 | 31500 | 31550 | 31400 | 15093 |
| 598 | 20240405 | 094900 | 15850541750 | 31450 | 31450 | 31500 | 31400 | 8698 |
| 599 | 20240405 | 094800 | 15576991900 | 31450 | 31500 | 31550 | 31350 | 12239 |
| 600 | 20240405 | 094700 | 15191867500 | 31450 | 31300 | 31450 | 31300 | 8570 |
| 601 | 20240405 | 094600 | 14922844500 | 31350 | 31300 | 31350 | 31300 | 4733 |
| 602 | 20240405 | 094500 | 14774550750 | 31300 | 31200 | 31300 | 31100 | 2622 |
| 603 | 20240405 | 094400 | 14692625700 | 31200 | 31100 | 31200 | 31050 | 2702 |
| 604 | 20240405 | 094300 | 14608445850 | 31100 | 31100 | 31150 | 31050 | 2548 |
| 605 | 20240405 | 094200 | 14529241500 | 31100 | 30950 | 31150 | 30950 | 4241 |
| 606 | 20240405 | 094100 | 14397638650 | 30950 | 30950 | 31000 | 30950 | 2108 |
| 607 | 20240405 | 094000 | 14332389100 | 30950 | 30950 | 31000 | 30900 | 5754 |
| 608 | 20240405 | 093900 | 14154194200 | 31000 | 31000 | 31050 | 30950 | 5262 |
| 609 | 20240405 | 093800 | 13991084100 | 31050 | 31150 | 31150 | 31000 | 9634 |
| 610 | 20240405 | 093700 | 13691762750 | 31150 | 31200 | 31200 | 31150 | 1757 |
| 611 | 20240405 | 093600 | 13637017250 | 31200 | 31250 | 31300 | 31150 | 1357 |
| 612 | 20240405 | 093500 | 13594652350 | 31250 | 31150 | 31300 | 31100 | 3331 |
| 613 | 20240405 | 093400 | 13490746950 | 31150 | 31200 | 31200 | 31050 | 3901 |
| 614 | 20240405 | 093300 | 13369337200 | 31200 | 31150 | 31250 | 31150 | 2937 |
| 615 | 20240405 | 093200 | 13277782000 | 31200 | 31200 | 31200 | 31150 | 1151 |
| 616 | 20240405 | 093100 | 13241905100 | 31200 | 31100 | 31200 | 31100 | 4632 |
| 617 | 20240405 | 093000 | 13097733100 | 31100 | 31250 | 31300 | 31100 | 6448 |
| 618 | 20240405 | 092900 | 12896649650 | 31250 | 31350 | 31400 | 31250 | 11709 |
| 619 | 20240405 | 092800 | 12529786150 | 31350 | 31350 | 31400 | 31300 | 9784 |
| 620 | 20240405 | 092700 | 12223012200 | 31400 | 31250 | 31450 | 31250 | 12596 |
| 621 | 20240405 | 092600 | 11828054600 | 31250 | 31150 | 31250 | 31150 | 6370 |
| 622 | 20240405 | 092500 | 11629330350 | 31150 | 31100 | 31200 | 31050 | 3230 |
| 623 | 20240405 | 092400 | 11528751100 | 31100 | 31000 | 31150 | 31000 | 3871 |
| 624 | 20240405 | 092300 | 11408484750 | 31050 | 31000 | 31100 | 31000 | 3483 |
| 625 | 20240405 | 092200 | 11300389750 | 31000 | 31150 | 31150 | 31000 | 3219 |
| 626 | 20240405 | 092100 | 11200448550 | 31150 | 31000 | 31200 | 30950 | 4830 |
| 627 | 20240405 | 092000 | 11050276800 | 30900 | 30900 | 31050 | 30850 | 3160 |
| 628 | 20240405 | 091900 | 10952497650 | 30850 | 30900 | 30950 | 30800 | 4086 |
| 629 | 20240405 | 091800 | 10826422750 | 30900 | 30950 | 31150 | 30900 | 7236 |
| 630 | 20240405 | 091700 | 10602311100 | 31000 | 31000 | 31100 | 30950 | 5408 |
| 631 | 20240405 | 091600 | 10434564700 | 31000 | 30750 | 31050 | 30750 | 8327 |
| 632 | 20240405 | 091500 | 10177379800 | 30750 | 30700 | 30800 | 30650 | 10807 |
| 633 | 20240405 | 091400 | 9845285750 | 30700 | 30850 | 30850 | 30700 | 33812 |
| 634 | 20240405 | 091300 | 8806106550 | 30800 | 31100 | 31100 | 30800 | 12086 |
| 635 | 20240405 | 091200 | 8432312750 | 31000 | 31100 | 31300 | 31000 | 16149 |
| 636 | 20240405 | 091100 | 7929275350 | 31100 | 31000 | 31100 | 30900 | 5068 |
| 637 | 20240405 | 091000 | 7771988650 | 31050 | 30950 | 31050 | 30850 | 7547 |
| 638 | 20240405 | 090900 | 7538432250 | 30900 | 30900 | 30950 | 30850 | 6396 |
| 639 | 20240405 | 090800 | 7340828050 | 30900 | 30900 | 30950 | 30850 | 5766 |
| 640 | 20240405 | 090700 | 7162705000 | 30850 | 30950 | 31000 | 30800 | 13665 |
| 641 | 20240405 | 090600 | 6741174000 | 30900 | 31100 | 31200 | 30900 | 15685 |
| 642 | 20240405 | 090500 | 6254039300 | 31100 | 31150 | 31300 | 31100 | 18500 |
| 643 | 20240405 | 090400 | 5677166450 | 31100 | 31100 | 31400 | 31050 | 19754 |
| 644 | 20240405 | 090300 | 5060123850 | 31050 | 30850 | 31100 | 30800 | 21519 |
| 645 | 20240405 | 090200 | 4393154900 | 30850 | 30700 | 30900 | 30600 | 20117 |
| 646 | 20240405 | 090100 | 3775261300 | 30700 | 31000 | 31050 | 30650 | 30880 |
| 647 | 20240405 | 090000 | 2823529300 | 31000 | 30700 | 31100 | 30650 | 91372 |