36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 3 | 20240422 | 200200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240422 | 200100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240422 | 200000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240422 | 195900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240422 | 195800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240422 | 195700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240422 | 195600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240422 | 195500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240422 | 195400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240422 | 195300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240422 | 195200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240422 | 195100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240422 | 195000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240422 | 194900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240422 | 194800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240422 | 194700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240422 | 194600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240422 | 194500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240422 | 194400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240422 | 194300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240422 | 194200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240422 | 194100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240422 | 194000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240422 | 193900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240422 | 193800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240422 | 193700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240422 | 193600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240422 | 193500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240422 | 193400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240422 | 193300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 33 | 20240422 | 193200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240422 | 193100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240422 | 193000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240422 | 192900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240422 | 192800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240422 | 192700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240422 | 192600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240422 | 192500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240422 | 192400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240422 | 192300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240422 | 192200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240422 | 192100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240422 | 192000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240422 | 191900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240422 | 191800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240422 | 191700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240422 | 191600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240422 | 191500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240422 | 191400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240422 | 191300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240422 | 191200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240422 | 191100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240422 | 191000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240422 | 190900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240422 | 190800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240422 | 190700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240422 | 190600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240422 | 190500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240422 | 190400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240422 | 190300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 63 | 20240422 | 190200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240422 | 190100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240422 | 190000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240422 | 185900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240422 | 185800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240422 | 185700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240422 | 185600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240422 | 185500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240422 | 185400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240422 | 185300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240422 | 185200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240422 | 185100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240422 | 185000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240422 | 184900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240422 | 184800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240422 | 184700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240422 | 184600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240422 | 184500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240422 | 184400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240422 | 184300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240422 | 184200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240422 | 184100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240422 | 184000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240422 | 183900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240422 | 183800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240422 | 183700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240422 | 183600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240422 | 183500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240422 | 183400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240422 | 183300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 93 | 20240422 | 183200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240422 | 183100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240422 | 183000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240422 | 182900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240422 | 182800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240422 | 182700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240422 | 182600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240422 | 182500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240422 | 182400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240422 | 182300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240422 | 182200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240422 | 182100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240422 | 182000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240422 | 181900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240422 | 181800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240422 | 181700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240422 | 181600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240422 | 181500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240422 | 181400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240422 | 181300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240422 | 181200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240422 | 181100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240422 | 181000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240422 | 180900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240422 | 180800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240422 | 180700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240422 | 180600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240422 | 180500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240422 | 180400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240422 | 180300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 123 | 20240422 | 180200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240422 | 180100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240422 | 180000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240422 | 175900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240422 | 175800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240422 | 175700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240422 | 175600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240422 | 175500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240422 | 175400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240422 | 175300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240422 | 175200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240422 | 175100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240422 | 175000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240422 | 174900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240422 | 174800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240422 | 174700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240422 | 174600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240422 | 174500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240422 | 174400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240422 | 174300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240422 | 174200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240422 | 174100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240422 | 174000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240422 | 173900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240422 | 173800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240422 | 173700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240422 | 173600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240422 | 173500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240422 | 173400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240422 | 173300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 153 | 20240422 | 173200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240422 | 173100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240422 | 173000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240422 | 172900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240422 | 172800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240422 | 172700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240422 | 172600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240422 | 172500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240422 | 172400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240422 | 172300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240422 | 172200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240422 | 172100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240422 | 172000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240422 | 171900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240422 | 171800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240422 | 171700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240422 | 171600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240422 | 171500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240422 | 171400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240422 | 171300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240422 | 171200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240422 | 171100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240422 | 171000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240422 | 170900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240422 | 170800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240422 | 170700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240422 | 170600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240422 | 170500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240422 | 170400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240422 | 170300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 183 | 20240422 | 170200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240422 | 170100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240422 | 170000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240422 | 165900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240422 | 165800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240422 | 165700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240422 | 165600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240422 | 165500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240422 | 165400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240422 | 165300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240422 | 165200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240422 | 165100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240422 | 165000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240422 | 164900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240422 | 164800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240422 | 164700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240422 | 164600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240422 | 164500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240422 | 164400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240422 | 164300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240422 | 164200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240422 | 164100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240422 | 164000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240422 | 163900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240422 | 163800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240422 | 163700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240422 | 163600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240422 | 163500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240422 | 163400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240422 | 163300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 213 | 20240422 | 163200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240422 | 163100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240422 | 163000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240422 | 162900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240422 | 162800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240422 | 162700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240422 | 162600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240422 | 162500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240422 | 162400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240422 | 162300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240422 | 162200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240422 | 162100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240422 | 162000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240422 | 161900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240422 | 161800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240422 | 161700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240422 | 161600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240422 | 161500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240422 | 161400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240422 | 161300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240422 | 161200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240422 | 161100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240422 | 161000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240422 | 160900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240422 | 160800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240422 | 160700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240422 | 160600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240422 | 160500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240422 | 160400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240422 | 160300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 243 | 20240422 | 160200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240422 | 160100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240422 | 160000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240422 | 155900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240422 | 155800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240422 | 155700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240422 | 155600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240422 | 155500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240422 | 155400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240422 | 155300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240422 | 155200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240422 | 155100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240422 | 155000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240422 | 154900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240422 | 154800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240422 | 154700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240422 | 154600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240422 | 154500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240422 | 154400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240422 | 154300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240422 | 154200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240422 | 154100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240422 | 154000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240422 | 153900 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240422 | 153800 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240422 | 153700 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240422 | 153600 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240422 | 153500 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240422 | 153400 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240422 | 153300 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 273 | 20240422 | 153200 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240422 | 153100 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240422 | 153000 | 12342507450 | 25450 | 25450 | 25450 | 25450 | 9455 |
| 276 | 20240422 | 152900 | 12101877700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240422 | 152800 | 12101877700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240422 | 152700 | 12101877700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20240422 | 152600 | 12101877700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20240422 | 152500 | 12101877700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20240422 | 152400 | 12101877700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240422 | 152300 | 12101877700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240422 | 152200 | 12101877700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240422 | 152100 | 12101877700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240422 | 152000 | 12101877700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240422 | 151900 | 12101877700 | 25450 | 25300 | 25450 | 25300 | 4429 |
| 287 | 20240422 | 151800 | 11989494500 | 25350 | 25400 | 25450 | 25350 | 5463 |
| 288 | 20240422 | 151700 | 11850818250 | 25450 | 25500 | 25500 | 25450 | 2688 |
| 289 | 20240422 | 151600 | 11782407350 | 25500 | 25450 | 25500 | 25450 | 3255 |
| 290 | 20240422 | 151500 | 11699550000 | 25450 | 25450 | 25450 | 25400 | 603 |
| 291 | 20240422 | 151400 | 11684203900 | 25450 | 25400 | 25450 | 25350 | 3592 |
| 292 | 20240422 | 151300 | 11593000150 | 25400 | 25350 | 25400 | 25300 | 2145 |
| 293 | 20240422 | 151200 | 11538631500 | 25350 | 25300 | 25350 | 25300 | 2181 |
| 294 | 20240422 | 151100 | 11483442000 | 25300 | 25300 | 25350 | 25250 | 1900 |
| 295 | 20240422 | 151000 | 11435363900 | 25350 | 25300 | 25350 | 25300 | 2337 |
| 296 | 20240422 | 150900 | 11376217350 | 25300 | 25350 | 25350 | 25250 | 774 |
| 297 | 20240422 | 150800 | 11356632550 | 25300 | 25300 | 25350 | 25250 | 723 |
| 298 | 20240422 | 150700 | 11338340700 | 25300 | 25300 | 25350 | 25300 | 2402 |
| 299 | 20240422 | 150600 | 11277569950 | 25300 | 25350 | 25350 | 25250 | 729 |
| 300 | 20240422 | 150500 | 11259141300 | 25300 | 25300 | 25300 | 25250 | 1074 |
| 301 | 20240422 | 150400 | 11231970850 | 25300 | 25300 | 25350 | 25250 | 208 |
| 302 | 20240422 | 150300 | 11226703700 | 25300 | 25400 | 25400 | 25300 | 3746 |
| 303 | 20240422 | 150200 | 11131756500 | 25400 | 25350 | 25400 | 25350 | 372 |
| 304 | 20240422 | 150100 | 11122310850 | 25400 | 25400 | 25400 | 25350 | 560 |
| 305 | 20240422 | 150000 | 11108095400 | 25400 | 25300 | 25400 | 25300 | 780 |
| 306 | 20240422 | 145900 | 11088319850 | 25300 | 25250 | 25300 | 25250 | 1382 |
| 307 | 20240422 | 145800 | 11053371100 | 25250 | 25250 | 25250 | 25250 | 802 |
| 308 | 20240422 | 145700 | 11033120600 | 25250 | 25300 | 25300 | 25250 | 240 |
| 309 | 20240422 | 145600 | 11027059250 | 25200 | 25300 | 25300 | 25200 | 976 |
| 310 | 20240422 | 145500 | 11002417800 | 25200 | 25250 | 25250 | 25200 | 827 |
| 311 | 20240422 | 145400 | 10981552700 | 25300 | 25300 | 25300 | 25250 | 1541 |
| 312 | 20240422 | 145300 | 10942619950 | 25300 | 25250 | 25350 | 25250 | 588 |
| 313 | 20240422 | 145200 | 10927741650 | 25300 | 25350 | 25350 | 25250 | 2675 |
| 314 | 20240422 | 145100 | 10860027700 | 25350 | 25350 | 25350 | 25250 | 1388 |
| 315 | 20240422 | 145000 | 10824888550 | 25350 | 25250 | 25350 | 25200 | 5376 |
| 316 | 20240422 | 144900 | 10689002250 | 25250 | 25150 | 25250 | 25150 | 2373 |
| 317 | 20240422 | 144800 | 10629204850 | 25200 | 25150 | 25200 | 25100 | 2920 |
| 318 | 20240422 | 144700 | 10555771150 | 25100 | 25200 | 25200 | 25100 | 659 |
| 319 | 20240422 | 144600 | 10539198150 | 25200 | 25050 | 25200 | 25050 | 1560 |
| 320 | 20240422 | 144500 | 10500060900 | 25100 | 25000 | 25100 | 25000 | 543 |
| 321 | 20240422 | 144400 | 10486473750 | 25050 | 25000 | 25050 | 25000 | 728 |
| 322 | 20240422 | 144300 | 10468259550 | 25000 | 25000 | 25000 | 24950 | 835 |
| 323 | 20240422 | 144200 | 10447392550 | 25000 | 25000 | 25000 | 24950 | 596 |
| 324 | 20240422 | 144100 | 10432495450 | 25000 | 25050 | 25050 | 25000 | 610 |
| 325 | 20240422 | 144000 | 10417224600 | 25050 | 25050 | 25100 | 25000 | 793 |
| 326 | 20240422 | 143900 | 10397360050 | 25050 | 25100 | 25100 | 25050 | 490 |
| 327 | 20240422 | 143800 | 10385084200 | 25050 | 25000 | 25100 | 25000 | 1565 |
| 328 | 20240422 | 143700 | 10345856700 | 25000 | 25050 | 25050 | 25000 | 111 |
| 329 | 20240422 | 143600 | 10343076800 | 25050 | 25100 | 25100 | 25000 | 489 |
| 330 | 20240422 | 143500 | 10330840350 | 25100 | 24950 | 25100 | 24950 | 3878 |
| 331 | 20240422 | 143400 | 10233858750 | 24950 | 24950 | 25000 | 24950 | 741 |
| 332 | 20240422 | 143300 | 10215350750 | 25000 | 25000 | 25000 | 24950 | 502 |
| 333 | 20240422 | 143200 | 10202825250 | 24950 | 24950 | 24950 | 24950 | 144 |
| 334 | 20240422 | 143100 | 10199232450 | 24950 | 24950 | 25000 | 24950 | 831 |
| 335 | 20240422 | 143000 | 10178460250 | 25000 | 24950 | 25000 | 24950 | 243 |
| 336 | 20240422 | 142900 | 10172391400 | 24900 | 24950 | 25000 | 24900 | 3116 |
| 337 | 20240422 | 142800 | 10094631300 | 24950 | 24950 | 25000 | 24950 | 488 |
| 338 | 20240422 | 142700 | 10082451550 | 25000 | 25000 | 25050 | 24950 | 713 |
| 339 | 20240422 | 142600 | 10064629150 | 25000 | 25000 | 25050 | 24950 | 1955 |
| 340 | 20240422 | 142500 | 10015754600 | 25000 | 25000 | 25000 | 24950 | 328 |
| 341 | 20240422 | 142400 | 10007561050 | 25000 | 24950 | 25000 | 24950 | 1709 |
| 342 | 20240422 | 142300 | 9964915850 | 24950 | 24900 | 24950 | 24900 | 123 |
| 343 | 20240422 | 142200 | 9961847750 | 24900 | 24950 | 24950 | 24900 | 494 |
| 344 | 20240422 | 142100 | 9949540300 | 24950 | 24950 | 24950 | 24900 | 876 |
| 345 | 20240422 | 142000 | 9927706700 | 24850 | 24850 | 24900 | 24800 | 4800 |
| 346 | 20240422 | 141900 | 9808470550 | 24850 | 24900 | 24950 | 24850 | 3050 |
| 347 | 20240422 | 141800 | 9732627250 | 24900 | 24950 | 24950 | 24900 | 1345 |
| 348 | 20240422 | 141700 | 9699109350 | 24900 | 24950 | 24950 | 24900 | 3425 |
| 349 | 20240422 | 141600 | 9613712500 | 24950 | 24950 | 25000 | 24950 | 576 |
| 350 | 20240422 | 141500 | 9599338650 | 25000 | 25100 | 25100 | 24950 | 4774 |
| 351 | 20240422 | 141400 | 9480057050 | 25000 | 25100 | 25100 | 25000 | 7877 |
| 352 | 20240422 | 141300 | 9282883750 | 25150 | 25150 | 25150 | 25100 | 5855 |
| 353 | 20240422 | 141200 | 9135921200 | 25100 | 25200 | 25200 | 25100 | 1849 |
| 354 | 20240422 | 141100 | 9089405600 | 25150 | 25250 | 25250 | 25150 | 1538 |
| 355 | 20240422 | 141000 | 9050724100 | 25150 | 25200 | 25250 | 25150 | 5000 |
| 356 | 20240422 | 140900 | 8924779950 | 25200 | 25250 | 25250 | 25200 | 430 |
| 357 | 20240422 | 140800 | 8913942500 | 25300 | 25300 | 25300 | 25250 | 1403 |
| 358 | 20240422 | 140700 | 8878490450 | 25300 | 25300 | 25300 | 25250 | 1414 |
| 359 | 20240422 | 140600 | 8842782550 | 25250 | 25250 | 25250 | 25250 | 134 |
| 360 | 20240422 | 140500 | 8839399050 | 25300 | 25250 | 25300 | 25250 | 720 |
| 361 | 20240422 | 140400 | 8821214050 | 25250 | 25300 | 25300 | 25250 | 463 |
| 362 | 20240422 | 140300 | 8809520400 | 25300 | 25300 | 25300 | 25300 | 249 |
| 363 | 20240422 | 140200 | 8803220700 | 25300 | 25350 | 25350 | 25300 | 400 |
| 364 | 20240422 | 140100 | 8793098700 | 25300 | 25250 | 25300 | 25250 | 556 |
| 365 | 20240422 | 140000 | 8779041100 | 25250 | 25300 | 25300 | 25250 | 356 |
| 366 | 20240422 | 135900 | 8770037000 | 25300 | 25300 | 25300 | 25250 | 879 |
| 367 | 20240422 | 135800 | 8747817200 | 25300 | 25300 | 25350 | 25300 | 799 |
| 368 | 20240422 | 135700 | 8727597500 | 25300 | 25350 | 25350 | 25300 | 720 |
| 369 | 20240422 | 135600 | 8709380850 | 25300 | 25300 | 25300 | 25300 | 41 |
| 370 | 20240422 | 135500 | 8708343550 | 25300 | 25350 | 25350 | 25300 | 35 |
| 371 | 20240422 | 135400 | 8707456350 | 25350 | 25350 | 25350 | 25350 | 256 |
| 372 | 20240422 | 135300 | 8700966750 | 25350 | 25300 | 25400 | 25300 | 1182 |
| 373 | 20240422 | 135200 | 8670996150 | 25300 | 25350 | 25350 | 25300 | 281 |
| 374 | 20240422 | 135100 | 8663875300 | 25350 | 25350 | 25350 | 25300 | 241 |
| 375 | 20240422 | 135000 | 8657768200 | 25300 | 25350 | 25350 | 25300 | 209 |
| 376 | 20240422 | 134900 | 8652480050 | 25350 | 25350 | 25350 | 25350 | 11 |
| 377 | 20240422 | 134800 | 8652201200 | 25350 | 25300 | 25350 | 25300 | 259 |
| 378 | 20240422 | 134700 | 8645647500 | 25350 | 25300 | 25350 | 25300 | 217 |
| 379 | 20240422 | 134600 | 8640157350 | 25300 | 25300 | 25350 | 25300 | 547 |
| 380 | 20240422 | 134500 | 8626316250 | 25300 | 25300 | 25300 | 25300 | 396 |
| 381 | 20240422 | 134400 | 8616297450 | 25300 | 25300 | 25300 | 25300 | 35 |
| 382 | 20240422 | 134300 | 8615411950 | 25300 | 25350 | 25350 | 25300 | 118 |
| 383 | 20240422 | 134200 | 8612420700 | 25350 | 25350 | 25350 | 25300 | 461 |
| 384 | 20240422 | 134100 | 8600736800 | 25350 | 25350 | 25350 | 25350 | 1 |
| 385 | 20240422 | 134000 | 8600711450 | 25300 | 25350 | 25350 | 25300 | 844 |
| 386 | 20240422 | 133900 | 8579318250 | 25300 | 25300 | 25300 | 25300 | 94 |
| 387 | 20240422 | 133800 | 8576940050 | 25300 | 25300 | 25350 | 25300 | 368 |
| 388 | 20240422 | 133700 | 8567629400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 389 | 20240422 | 133600 | 8567629400 | 25350 | 25300 | 25350 | 25300 | 314 |
| 390 | 20240422 | 133500 | 8559685150 | 25300 | 25300 | 25350 | 25300 | 578 |
| 391 | 20240422 | 133400 | 8545061700 | 25300 | 25250 | 25300 | 25250 | 18 |
| 392 | 20240422 | 133300 | 8544607050 | 25250 | 25350 | 25350 | 25250 | 3729 |
| 393 | 20240422 | 133200 | 8450356150 | 25400 | 25350 | 25400 | 25300 | 202 |
| 394 | 20240422 | 133100 | 8445236500 | 25350 | 25350 | 25350 | 25350 | 290 |
| 395 | 20240422 | 133000 | 8437885000 | 25350 | 25400 | 25400 | 25350 | 416 |
| 396 | 20240422 | 132900 | 8427339100 | 25400 | 25400 | 25400 | 25400 | 5 |
| 397 | 20240422 | 132800 | 8427212100 | 25400 | 25400 | 25400 | 25400 | 121 |
| 398 | 20240422 | 132700 | 8424138700 | 25400 | 25350 | 25400 | 25350 | 397 |
| 399 | 20240422 | 132600 | 8414074650 | 25350 | 25350 | 25350 | 25350 | 1 |
| 400 | 20240422 | 132500 | 8414049300 | 25300 | 25300 | 25350 | 25300 | 601 |
| 401 | 20240422 | 132400 | 8398842950 | 25300 | 25300 | 25350 | 25300 | 414 |
| 402 | 20240422 | 132300 | 8388368200 | 25300 | 25300 | 25300 | 25300 | 712 |
| 403 | 20240422 | 132200 | 8370354600 | 25300 | 25300 | 25300 | 25300 | 311 |
| 404 | 20240422 | 132100 | 8362486300 | 25350 | 25300 | 25350 | 25300 | 353 |
| 405 | 20240422 | 132000 | 8353555350 | 25300 | 25250 | 25300 | 25250 | 488 |
| 406 | 20240422 | 131900 | 8341209250 | 25250 | 25350 | 25350 | 25250 | 654 |
| 407 | 20240422 | 131800 | 8324663550 | 25300 | 25300 | 25350 | 25300 | 842 |
| 408 | 20240422 | 131700 | 8303360700 | 25300 | 25300 | 25350 | 25300 | 130 |
| 409 | 20240422 | 131600 | 8300069750 | 25350 | 25350 | 25350 | 25350 | 634 |
| 410 | 20240422 | 131500 | 8283997850 | 25350 | 25350 | 25350 | 25350 | 885 |
| 411 | 20240422 | 131400 | 8261563100 | 25350 | 25350 | 25400 | 25350 | 591 |
| 412 | 20240422 | 131300 | 8246580650 | 25350 | 25400 | 25400 | 25350 | 1941 |
| 413 | 20240422 | 131200 | 8197346350 | 25400 | 25400 | 25400 | 25350 | 150 |
| 414 | 20240422 | 131100 | 8193541600 | 25400 | 25400 | 25400 | 25350 | 304 |
| 415 | 20240422 | 131000 | 8185822750 | 25400 | 25400 | 25400 | 25400 | 195 |
| 416 | 20240422 | 130900 | 8180869750 | 25400 | 25400 | 25450 | 25400 | 196 |
| 417 | 20240422 | 130800 | 8175891150 | 25400 | 25400 | 25400 | 25400 | 22 |
| 418 | 20240422 | 130700 | 8175332350 | 25400 | 25400 | 25450 | 25400 | 239 |
| 419 | 20240422 | 130600 | 8169261650 | 25400 | 25400 | 25400 | 25400 | 273 |
| 420 | 20240422 | 130500 | 8162327450 | 25400 | 25450 | 25450 | 25350 | 277 |
| 421 | 20240422 | 130400 | 8155299950 | 25400 | 25400 | 25450 | 25400 | 124 |
| 422 | 20240422 | 130300 | 8152150250 | 25400 | 25400 | 25400 | 25400 | 278 |
| 423 | 20240422 | 130200 | 8145089050 | 25400 | 25400 | 25450 | 25400 | 30 |
| 424 | 20240422 | 130100 | 8144326850 | 25400 | 25400 | 25400 | 25400 | 186 |
| 425 | 20240422 | 130000 | 8139602450 | 25400 | 25400 | 25400 | 25350 | 38 |
| 426 | 20240422 | 125900 | 8138638200 | 25350 | 25350 | 25400 | 25350 | 209 |
| 427 | 20240422 | 125800 | 8133333500 | 25350 | 25300 | 25350 | 25300 | 247 |
| 428 | 20240422 | 125700 | 8127082350 | 25350 | 25300 | 25350 | 25300 | 133 |
| 429 | 20240422 | 125600 | 8123711800 | 25300 | 25350 | 25350 | 25300 | 11 |
| 430 | 20240422 | 125500 | 8123433200 | 25350 | 25300 | 25350 | 25300 | 20 |
| 431 | 20240422 | 125400 | 8122926700 | 25300 | 25300 | 25300 | 25300 | 190 |
| 432 | 20240422 | 125300 | 8118119700 | 25300 | 25400 | 25400 | 25300 | 243 |
| 433 | 20240422 | 125200 | 8111955750 | 25400 | 25450 | 25450 | 25400 | 512 |
| 434 | 20240422 | 125100 | 8098948350 | 25450 | 25450 | 25450 | 25450 | 141 |
| 435 | 20240422 | 125000 | 8095359900 | 25400 | 25400 | 25450 | 25400 | 694 |
| 436 | 20240422 | 124900 | 8077732250 | 25400 | 25450 | 25500 | 25400 | 1089 |
| 437 | 20240422 | 124800 | 8050017700 | 25500 | 25450 | 25500 | 25400 | 1228 |
| 438 | 20240422 | 124700 | 8018775950 | 25450 | 25400 | 25450 | 25400 | 887 |
| 439 | 20240422 | 124600 | 7996245450 | 25400 | 25350 | 25400 | 25300 | 276 |
| 440 | 20240422 | 124500 | 7989244950 | 25300 | 25350 | 25350 | 25300 | 1565 |
| 441 | 20240422 | 124400 | 7949625400 | 25350 | 25300 | 25350 | 25300 | 950 |
| 442 | 20240422 | 124300 | 7925586750 | 25300 | 25300 | 25300 | 25300 | 1180 |
| 443 | 20240422 | 124200 | 7895732750 | 25300 | 25300 | 25300 | 25300 | 542 |
| 444 | 20240422 | 124100 | 7882020150 | 25300 | 25300 | 25350 | 25300 | 79 |
| 445 | 20240422 | 124000 | 7880021400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 446 | 20240422 | 123900 | 7880021400 | 25300 | 25350 | 25350 | 25300 | 491 |
| 447 | 20240422 | 123800 | 7867592450 | 25350 | 25300 | 25350 | 25300 | 104 |
| 448 | 20240422 | 123700 | 7864961200 | 25300 | 25300 | 25300 | 25300 | 132 |
| 449 | 20240422 | 123600 | 7861621600 | 25300 | 25300 | 25300 | 25300 | 26 |
| 450 | 20240422 | 123500 | 7860963800 | 25300 | 25350 | 25350 | 25300 | 103 |
| 451 | 20240422 | 123400 | 7858357350 | 25350 | 25350 | 25400 | 25300 | 451 |
| 452 | 20240422 | 123300 | 7846914800 | 25300 | 25350 | 25350 | 25300 | 43 |
| 453 | 20240422 | 123200 | 7845826250 | 25350 | 25350 | 25400 | 25350 | 161 |
| 454 | 20240422 | 123100 | 7841743300 | 25400 | 25400 | 25400 | 25350 | 1378 |
| 455 | 20240422 | 123000 | 7806809050 | 25400 | 25400 | 25450 | 25350 | 354 |
| 456 | 20240422 | 122900 | 7797815050 | 25400 | 25450 | 25450 | 25400 | 384 |
| 457 | 20240422 | 122800 | 7788048500 | 25450 | 25400 | 25450 | 25400 | 548 |
| 458 | 20240422 | 122700 | 7774108450 | 25450 | 25400 | 25450 | 25400 | 226 |
| 459 | 20240422 | 122600 | 7768367700 | 25400 | 25300 | 25400 | 25300 | 1727 |
| 460 | 20240422 | 122500 | 7724588450 | 25300 | 25250 | 25300 | 25200 | 683 |
| 461 | 20240422 | 122400 | 7707341500 | 25250 | 25250 | 25250 | 25200 | 120 |
| 462 | 20240422 | 122300 | 7704311550 | 25250 | 25250 | 25250 | 25200 | 364 |
| 463 | 20240422 | 122200 | 7695121550 | 25250 | 25250 | 25250 | 25250 | 91 |
| 464 | 20240422 | 122100 | 7692823800 | 25250 | 25200 | 25250 | 25200 | 542 |
| 465 | 20240422 | 122000 | 7679151750 | 25250 | 25250 | 25250 | 25250 | 90 |
| 466 | 20240422 | 121900 | 7676879250 | 25200 | 25200 | 25250 | 25200 | 214 |
| 467 | 20240422 | 121800 | 7671482000 | 25250 | 25250 | 25250 | 25200 | 322 |
| 468 | 20240422 | 121700 | 7663351650 | 25250 | 25200 | 25250 | 25200 | 183 |
| 469 | 20240422 | 121600 | 7658740000 | 25200 | 25250 | 25250 | 25200 | 284 |
| 470 | 20240422 | 121500 | 7651577600 | 25250 | 25300 | 25300 | 25250 | 567 |
| 471 | 20240422 | 121400 | 7637259650 | 25250 | 25250 | 25250 | 25250 | 543 |
| 472 | 20240422 | 121300 | 7623548900 | 25250 | 25150 | 25250 | 25150 | 3187 |
| 473 | 20240422 | 121200 | 7543241650 | 25150 | 25200 | 25200 | 25150 | 2026 |
| 474 | 20240422 | 121100 | 7492186950 | 25200 | 25200 | 25200 | 25200 | 322 |
| 475 | 20240422 | 121000 | 7484072550 | 25200 | 25300 | 25300 | 25200 | 239 |
| 476 | 20240422 | 120900 | 7478042750 | 25300 | 25250 | 25300 | 25200 | 216 |
| 477 | 20240422 | 120800 | 7472589900 | 25250 | 25250 | 25300 | 25250 | 153 |
| 478 | 20240422 | 120700 | 7468726500 | 25250 | 25250 | 25250 | 25250 | 216 |
| 479 | 20240422 | 120600 | 7463272500 | 25250 | 25200 | 25250 | 25200 | 392 |
| 480 | 20240422 | 120500 | 7453391600 | 25200 | 25200 | 25250 | 25200 | 158 |
| 481 | 20240422 | 120400 | 7449409850 | 25200 | 25250 | 25250 | 25200 | 484 |
| 482 | 20240422 | 120300 | 7437191700 | 25250 | 25250 | 25250 | 25250 | 210 |
| 483 | 20240422 | 120200 | 7431889200 | 25250 | 25250 | 25250 | 25250 | 48 |
| 484 | 20240422 | 120100 | 7430677200 | 25250 | 25250 | 25250 | 25250 | 20 |
| 485 | 20240422 | 120000 | 7430172200 | 25250 | 25250 | 25250 | 25200 | 55 |
| 486 | 20240422 | 115900 | 7428783500 | 25200 | 25200 | 25200 | 25150 | 266 |
| 487 | 20240422 | 115800 | 7422084400 | 25150 | 25200 | 25250 | 25150 | 342 |
| 488 | 20240422 | 115700 | 7413465750 | 25200 | 25100 | 25250 | 25100 | 659 |
| 489 | 20240422 | 115600 | 7396877650 | 25100 | 25150 | 25200 | 25100 | 1608 |
| 490 | 20240422 | 115500 | 7356451400 | 25150 | 25200 | 25200 | 25150 | 341 |
| 491 | 20240422 | 115400 | 7347861050 | 25200 | 25150 | 25200 | 25150 | 1069 |
| 492 | 20240422 | 115300 | 7320922550 | 25150 | 25150 | 25200 | 25100 | 620 |
| 493 | 20240422 | 115200 | 7305329550 | 25200 | 25250 | 25250 | 25200 | 205 |
| 494 | 20240422 | 115100 | 7300161050 | 25300 | 25250 | 25300 | 25250 | 2 |
| 495 | 20240422 | 115000 | 7300110500 | 25150 | 25250 | 25300 | 25150 | 320 |
| 496 | 20240422 | 114900 | 7292039750 | 25200 | 25250 | 25300 | 25200 | 251 |
| 497 | 20240422 | 114800 | 7285706950 | 25250 | 25300 | 25300 | 25250 | 350 |
| 498 | 20240422 | 114700 | 7276868950 | 25300 | 25250 | 25300 | 25250 | 76 |
| 499 | 20240422 | 114600 | 7274946600 | 25300 | 25250 | 25300 | 25250 | 388 |
| 500 | 20240422 | 114500 | 7265131000 | 25250 | 25300 | 25300 | 25250 | 54 |
| 501 | 20240422 | 114400 | 7263765800 | 25300 | 25250 | 25300 | 25250 | 791 |
| 502 | 20240422 | 114300 | 7243762600 | 25200 | 25200 | 25200 | 25200 | 367 |
| 503 | 20240422 | 114200 | 7234514200 | 25150 | 25200 | 25200 | 25100 | 1117 |
| 504 | 20240422 | 114100 | 7206402450 | 25200 | 25100 | 25200 | 25100 | 667 |
| 505 | 20240422 | 114000 | 7189629150 | 25150 | 25150 | 25150 | 25150 | 570 |
| 506 | 20240422 | 113900 | 7175293650 | 25150 | 25150 | 25200 | 25150 | 1282 |
| 507 | 20240422 | 113800 | 7143051300 | 25150 | 25150 | 25200 | 25150 | 822 |
| 508 | 20240422 | 113700 | 7122373000 | 25150 | 25150 | 25150 | 25150 | 54 |
| 509 | 20240422 | 113600 | 7121014900 | 25150 | 25200 | 25200 | 25150 | 14 |
| 510 | 20240422 | 113500 | 7120662200 | 25200 | 25150 | 25200 | 25150 | 13 |
| 511 | 20240422 | 113400 | 7120335100 | 25200 | 25200 | 25250 | 25150 | 939 |
| 512 | 20240422 | 113300 | 7096674400 | 25200 | 25150 | 25200 | 25150 | 373 |
| 513 | 20240422 | 113200 | 7087283000 | 25200 | 25150 | 25200 | 25150 | 268 |
| 514 | 20240422 | 113100 | 7080542500 | 25200 | 25150 | 25200 | 25150 | 1286 |
| 515 | 20240422 | 113000 | 7048196450 | 25150 | 25200 | 25200 | 25150 | 228 |
| 516 | 20240422 | 112900 | 7042452250 | 25250 | 25200 | 25250 | 25200 | 679 |
| 517 | 20240422 | 112800 | 7025320950 | 25200 | 25200 | 25200 | 25200 | 417 |
| 518 | 20240422 | 112700 | 7014812550 | 25250 | 25200 | 25250 | 25150 | 161 |
| 519 | 20240422 | 112600 | 7010755250 | 25150 | 25250 | 25250 | 25150 | 1855 |
| 520 | 20240422 | 112500 | 6964002900 | 25250 | 25250 | 25250 | 25200 | 1310 |
| 521 | 20240422 | 112400 | 6930990500 | 25250 | 25250 | 25250 | 25250 | 34 |
| 522 | 20240422 | 112300 | 6930132000 | 25250 | 25250 | 25300 | 25250 | 582 |
| 523 | 20240422 | 112200 | 6915433450 | 25250 | 25250 | 25300 | 25250 | 126 |
| 524 | 20240422 | 112100 | 6912251850 | 25250 | 25300 | 25300 | 25250 | 47 |
| 525 | 20240422 | 112000 | 6911063150 | 25300 | 25300 | 25300 | 25250 | 133 |
| 526 | 20240422 | 111900 | 6907701850 | 25200 | 25300 | 25300 | 25200 | 260 |
| 527 | 20240422 | 111800 | 6901139850 | 25300 | 25200 | 25300 | 25200 | 957 |
| 528 | 20240422 | 111700 | 6876994050 | 25250 | 25200 | 25250 | 25200 | 50 |
| 529 | 20240422 | 111600 | 6875733600 | 25250 | 25100 | 25250 | 25100 | 1689 |
| 530 | 20240422 | 111500 | 6833265000 | 25150 | 25150 | 25200 | 25100 | 3547 |
| 531 | 20240422 | 111400 | 6744144650 | 25150 | 25200 | 25250 | 25150 | 4126 |
| 532 | 20240422 | 111300 | 6640219900 | 25200 | 25250 | 25300 | 25200 | 1902 |
| 533 | 20240422 | 111200 | 6592222700 | 25250 | 25250 | 25300 | 25250 | 371 |
| 534 | 20240422 | 111100 | 6582851050 | 25250 | 25250 | 25300 | 25250 | 583 |
| 535 | 20240422 | 111000 | 6568110500 | 25300 | 25300 | 25300 | 25250 | 838 |
| 536 | 20240422 | 110900 | 6546940600 | 25300 | 25250 | 25300 | 25250 | 2012 |
| 537 | 20240422 | 110800 | 6496135550 | 25300 | 25300 | 25300 | 25250 | 1361 |
| 538 | 20240422 | 110700 | 6461760500 | 25300 | 25300 | 25300 | 25250 | 25 |
| 539 | 20240422 | 110600 | 6461128500 | 25300 | 25300 | 25300 | 25250 | 433 |
| 540 | 20240422 | 110500 | 6450190400 | 25250 | 25300 | 25300 | 25250 | 303 |
| 541 | 20240422 | 110400 | 6442530350 | 25250 | 25350 | 25350 | 25250 | 1130 |
| 542 | 20240422 | 110300 | 6413944200 | 25300 | 25350 | 25350 | 25300 | 2363 |
| 543 | 20240422 | 110200 | 6354158950 | 25350 | 25350 | 25350 | 25300 | 794 |
| 544 | 20240422 | 110100 | 6334067200 | 25350 | 25400 | 25400 | 25350 | 602 |
| 545 | 20240422 | 110000 | 6318806350 | 25400 | 25350 | 25400 | 25350 | 155 |
| 546 | 20240422 | 105900 | 6314874850 | 25350 | 25400 | 25400 | 25350 | 171 |
| 547 | 20240422 | 105800 | 6310539950 | 25400 | 25350 | 25400 | 25350 | 749 |
| 548 | 20240422 | 105700 | 6291552600 | 25350 | 25350 | 25350 | 25350 | 61 |
| 549 | 20240422 | 105600 | 6290006250 | 25350 | 25400 | 25400 | 25350 | 610 |
| 550 | 20240422 | 105500 | 6274541950 | 25350 | 25350 | 25350 | 25350 | 160 |
| 551 | 20240422 | 105400 | 6270485950 | 25350 | 25400 | 25400 | 25350 | 187 |
| 552 | 20240422 | 105300 | 6265740450 | 25400 | 25350 | 25400 | 25350 | 165 |
| 553 | 20240422 | 105200 | 6261552950 | 25350 | 25350 | 25400 | 25350 | 242 |
| 554 | 20240422 | 105100 | 6255409600 | 25350 | 25350 | 25450 | 25350 | 1662 |
| 555 | 20240422 | 105000 | 6213260100 | 25350 | 25400 | 25400 | 25350 | 797 |
| 556 | 20240422 | 104900 | 6193044050 | 25350 | 25350 | 25400 | 25350 | 1039 |
| 557 | 20240422 | 104800 | 6166704800 | 25350 | 25400 | 25400 | 25350 | 2007 |
| 558 | 20240422 | 104700 | 6115795750 | 25400 | 25450 | 25450 | 25400 | 749 |
| 559 | 20240422 | 104600 | 6096753250 | 25400 | 25350 | 25400 | 25350 | 2331 |
| 560 | 20240422 | 104500 | 6037599750 | 25400 | 25400 | 25400 | 25350 | 521 |
| 561 | 20240422 | 104400 | 6024367400 | 25400 | 25350 | 25400 | 25350 | 292 |
| 562 | 20240422 | 104300 | 6016953200 | 25350 | 25350 | 25400 | 25350 | 562 |
| 563 | 20240422 | 104200 | 6002706250 | 25350 | 25350 | 25400 | 25350 | 445 |
| 564 | 20240422 | 104100 | 5991420050 | 25350 | 25350 | 25400 | 25350 | 49 |
| 565 | 20240422 | 104000 | 5990177750 | 25350 | 25400 | 25400 | 25350 | 50 |
| 566 | 20240422 | 103900 | 5988909300 | 25400 | 25350 | 25400 | 25350 | 1824 |
| 567 | 20240422 | 103800 | 5942667950 | 25400 | 25400 | 25400 | 25350 | 683 |
| 568 | 20240422 | 103700 | 5925319800 | 25400 | 25450 | 25450 | 25400 | 883 |
| 569 | 20240422 | 103600 | 5902879100 | 25450 | 25450 | 25450 | 25400 | 226 |
| 570 | 20240422 | 103500 | 5897137800 | 25400 | 25450 | 25450 | 25400 | 1386 |
| 571 | 20240422 | 103400 | 5861928500 | 25400 | 25450 | 25450 | 25400 | 524 |
| 572 | 20240422 | 103300 | 5848604450 | 25450 | 25450 | 25500 | 25450 | 733 |
| 573 | 20240422 | 103200 | 5829949550 | 25450 | 25500 | 25500 | 25450 | 443 |
| 574 | 20240422 | 103100 | 5818672550 | 25450 | 25450 | 25500 | 25450 | 1587 |
| 575 | 20240422 | 103000 | 5778279600 | 25450 | 25450 | 25500 | 25450 | 615 |
| 576 | 20240422 | 102900 | 5762604350 | 25450 | 25500 | 25500 | 25450 | 106 |
| 577 | 20240422 | 102800 | 5759904000 | 25500 | 25550 | 25550 | 25450 | 179 |
| 578 | 20240422 | 102700 | 5755347950 | 25450 | 25550 | 25550 | 25450 | 998 |
| 579 | 20240422 | 102600 | 5729948150 | 25500 | 25550 | 25550 | 25500 | 325 |
| 580 | 20240422 | 102500 | 5721659000 | 25550 | 25600 | 25600 | 25500 | 699 |
| 581 | 20240422 | 102400 | 5703828300 | 25600 | 25550 | 25600 | 25550 | 144 |
| 582 | 20240422 | 102300 | 5700148800 | 25550 | 25600 | 25600 | 25550 | 129 |
| 583 | 20240422 | 102200 | 5696852800 | 25600 | 25600 | 25600 | 25500 | 309 |
| 584 | 20240422 | 102100 | 5688972650 | 25500 | 25600 | 25700 | 25500 | 663 |
| 585 | 20240422 | 102000 | 5672053250 | 25700 | 25550 | 25700 | 25500 | 358 |
| 586 | 20240422 | 101900 | 5662891750 | 25550 | 25450 | 25700 | 25450 | 1798 |
| 587 | 20240422 | 101800 | 5616945700 | 25450 | 25600 | 25600 | 25450 | 1864 |
| 588 | 20240422 | 101700 | 5569401050 | 25600 | 25500 | 25600 | 25500 | 646 |
| 589 | 20240422 | 101600 | 5552917000 | 25500 | 25600 | 25600 | 25500 | 1659 |
| 590 | 20240422 | 101500 | 5510537900 | 25600 | 25600 | 25600 | 25550 | 1586 |
| 591 | 20240422 | 101400 | 5469937700 | 25650 | 25700 | 25700 | 25600 | 140 |
| 592 | 20240422 | 101300 | 5466353350 | 25700 | 25650 | 25700 | 25600 | 358 |
| 593 | 20240422 | 101200 | 5457161450 | 25650 | 25650 | 25750 | 25650 | 649 |
| 594 | 20240422 | 101100 | 5440491800 | 25650 | 25700 | 25700 | 25650 | 435 |
| 595 | 20240422 | 101000 | 5429321650 | 25700 | 25700 | 25700 | 25700 | 121 |
| 596 | 20240422 | 100900 | 5426211950 | 25700 | 25650 | 25700 | 25600 | 762 |
| 597 | 20240422 | 100800 | 5406668450 | 25700 | 25650 | 25700 | 25650 | 1320 |
| 598 | 20240422 | 100700 | 5372754100 | 25600 | 25600 | 25700 | 25550 | 860 |
| 599 | 20240422 | 100600 | 5350722850 | 25600 | 25700 | 25700 | 25600 | 1358 |
| 600 | 20240422 | 100500 | 5315899050 | 25700 | 25600 | 25700 | 25600 | 2020 |
| 601 | 20240422 | 100400 | 5264043700 | 25550 | 25550 | 25600 | 25550 | 363 |
| 602 | 20240422 | 100300 | 5254753900 | 25600 | 25550 | 25600 | 25450 | 1228 |
| 603 | 20240422 | 100200 | 5223440600 | 25550 | 25450 | 25550 | 25350 | 1238 |
| 604 | 20240422 | 100100 | 5191913200 | 25400 | 25400 | 25400 | 25300 | 2871 |
| 605 | 20240422 | 100000 | 5119138650 | 25400 | 25400 | 25400 | 25350 | 229 |
| 606 | 20240422 | 095900 | 5113325850 | 25400 | 25400 | 25450 | 25400 | 210 |
| 607 | 20240422 | 095800 | 5107990950 | 25400 | 25400 | 25450 | 25400 | 343 |
| 608 | 20240422 | 095700 | 5099274600 | 25400 | 25450 | 25450 | 25400 | 54 |
| 609 | 20240422 | 095600 | 5097901600 | 25450 | 25400 | 25450 | 25350 | 542 |
| 610 | 20240422 | 095500 | 5084134950 | 25400 | 25400 | 25400 | 25400 | 382 |
| 611 | 20240422 | 095400 | 5074432150 | 25400 | 25400 | 25400 | 25350 | 590 |
| 612 | 20240422 | 095300 | 5059447050 | 25400 | 25450 | 25500 | 25400 | 1279 |
| 613 | 20240422 | 095200 | 5026914000 | 25500 | 25500 | 25550 | 25450 | 2917 |
| 614 | 20240422 | 095100 | 4952590800 | 25500 | 25450 | 25500 | 25450 | 986 |
| 615 | 20240422 | 095000 | 4927495300 | 25450 | 25400 | 25450 | 25400 | 679 |
| 616 | 20240422 | 094900 | 4910232150 | 25450 | 25350 | 25450 | 25300 | 1405 |
| 617 | 20240422 | 094800 | 4874568500 | 25350 | 25450 | 25450 | 25300 | 3624 |
| 618 | 20240422 | 094700 | 4782625350 | 25400 | 25500 | 25500 | 25400 | 763 |
| 619 | 20240422 | 094600 | 4763197700 | 25500 | 25500 | 25500 | 25400 | 1372 |
| 620 | 20240422 | 094500 | 4728307250 | 25500 | 25300 | 25500 | 25300 | 3596 |
| 621 | 20240422 | 094400 | 4637037600 | 25350 | 25300 | 25350 | 25300 | 1363 |
| 622 | 20240422 | 094300 | 4602499750 | 25400 | 25350 | 25400 | 25250 | 7651 |
| 623 | 20240422 | 094200 | 4408824200 | 25300 | 25450 | 25450 | 25300 | 4509 |
| 624 | 20240422 | 094100 | 4294416150 | 25400 | 25400 | 25450 | 25350 | 1937 |
| 625 | 20240422 | 094000 | 4245224200 | 25400 | 25350 | 25450 | 25350 | 5111 |
| 626 | 20240422 | 093900 | 4115464850 | 25350 | 25350 | 25400 | 25300 | 5037 |
| 627 | 20240422 | 093800 | 3987872250 | 25350 | 25400 | 25400 | 25350 | 6909 |
| 628 | 20240422 | 093700 | 3812633800 | 25400 | 25650 | 25650 | 25400 | 8734 |
| 629 | 20240422 | 093600 | 3589715300 | 25600 | 25650 | 25700 | 25600 | 1765 |
| 630 | 20240422 | 093500 | 3544432400 | 25700 | 25750 | 25750 | 25650 | 826 |
| 631 | 20240422 | 093400 | 3523241300 | 25650 | 25700 | 25750 | 25650 | 1353 |
| 632 | 20240422 | 093300 | 3488505350 | 25700 | 25700 | 25750 | 25700 | 965 |
| 633 | 20240422 | 093200 | 3463692950 | 25700 | 25600 | 25750 | 25550 | 5425 |
| 634 | 20240422 | 093100 | 3324750300 | 25600 | 25600 | 25650 | 25550 | 5091 |
| 635 | 20240422 | 093000 | 3194469700 | 25600 | 25800 | 25850 | 25600 | 5180 |
| 636 | 20240422 | 092900 | 3061315650 | 25800 | 25850 | 25850 | 25800 | 5883 |
| 637 | 20240422 | 092800 | 2909420000 | 25850 | 25950 | 25950 | 25800 | 5280 |
| 638 | 20240422 | 092700 | 2772829300 | 25950 | 26000 | 26050 | 25900 | 7807 |
| 639 | 20240422 | 092600 | 2569916150 | 26000 | 26000 | 26050 | 26000 | 699 |
| 640 | 20240422 | 092500 | 2551736800 | 26050 | 26100 | 26100 | 26000 | 1886 |
| 641 | 20240422 | 092400 | 2502615500 | 26050 | 26050 | 26100 | 26000 | 3664 |
| 642 | 20240422 | 092300 | 2407289150 | 26050 | 26050 | 26100 | 26000 | 1020 |
| 643 | 20240422 | 092200 | 2380719400 | 26100 | 26050 | 26100 | 26000 | 1809 |
| 644 | 20240422 | 092100 | 2333574650 | 26050 | 26150 | 26150 | 26050 | 1475 |
| 645 | 20240422 | 092000 | 2295125500 | 26100 | 26100 | 26100 | 26050 | 1333 |
| 646 | 20240422 | 091900 | 2260355900 | 26100 | 26200 | 26250 | 26050 | 6834 |
| 647 | 20240422 | 091800 | 2081977350 | 26200 | 26200 | 26250 | 26200 | 1160 |
| 648 | 20240422 | 091700 | 2051578950 | 26200 | 26250 | 26250 | 26200 | 1094 |
| 649 | 20240422 | 091600 | 2022903900 | 26300 | 26300 | 26350 | 26200 | 1772 |
| 650 | 20240422 | 091500 | 1976328750 | 26350 | 26300 | 26350 | 26250 | 2914 |
| 651 | 20240422 | 091400 | 1899635750 | 26250 | 26150 | 26300 | 26100 | 3448 |
| 652 | 20240422 | 091300 | 1809128000 | 26200 | 26250 | 26250 | 26050 | 6373 |
| 653 | 20240422 | 091200 | 1642599850 | 26250 | 26150 | 26250 | 26000 | 1824 |
| 654 | 20240422 | 091100 | 1594908150 | 26150 | 26100 | 26150 | 26000 | 3430 |
| 655 | 20240422 | 091000 | 1505472700 | 26100 | 26150 | 26150 | 26050 | 2845 |
| 656 | 20240422 | 090900 | 1431169550 | 26150 | 26150 | 26150 | 26100 | 2473 |
| 657 | 20240422 | 090800 | 1366513150 | 26250 | 26250 | 26250 | 26150 | 2218 |
| 658 | 20240422 | 090700 | 1308355050 | 26200 | 26000 | 26300 | 25950 | 1829 |
| 659 | 20240422 | 090600 | 1260560350 | 25950 | 25900 | 26100 | 25900 | 5449 |
| 660 | 20240422 | 090500 | 1118815500 | 25900 | 25900 | 26050 | 25850 | 4165 |
| 661 | 20240422 | 090400 | 1011024800 | 25900 | 25900 | 25950 | 25850 | 3479 |
| 662 | 20240422 | 090300 | 920895950 | 25950 | 26050 | 26150 | 25900 | 4867 |
| 663 | 20240422 | 090200 | 794591350 | 26050 | 25950 | 26200 | 25900 | 5987 |
| 664 | 20240422 | 090100 | 638852100 | 26000 | 26050 | 26100 | 25800 | 8921 |
| 665 | 20240422 | 090000 | 407358900 | 26000 | 26200 | 26250 | 26000 | 15472 |