36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 3 | 20240710 | 200800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240710 | 200700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240710 | 200600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240710 | 200500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240710 | 200400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240710 | 200300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240710 | 200200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240710 | 200100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240710 | 200000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240710 | 195900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240710 | 195800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240710 | 195700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240710 | 195600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240710 | 195500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240710 | 195400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240710 | 195300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240710 | 195200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240710 | 195100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240710 | 195000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240710 | 194900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240710 | 194800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240710 | 194700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240710 | 194600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240710 | 194500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240710 | 194400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240710 | 194300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240710 | 194200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240710 | 194100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240710 | 194000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240710 | 193900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 33 | 20240710 | 193800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240710 | 193700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240710 | 193600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240710 | 193500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240710 | 193400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240710 | 193300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240710 | 193200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240710 | 193100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240710 | 193000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240710 | 192900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240710 | 192800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240710 | 192700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240710 | 192600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240710 | 192500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240710 | 192400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240710 | 192300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240710 | 192200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240710 | 192100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240710 | 192000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240710 | 191900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240710 | 191800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240710 | 191700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240710 | 191600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240710 | 191500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240710 | 191400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240710 | 191300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240710 | 191200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240710 | 191100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240710 | 191000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240710 | 190900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 63 | 20240710 | 190800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240710 | 190700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240710 | 190600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240710 | 190500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240710 | 190400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240710 | 190300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240710 | 190200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240710 | 190100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240710 | 190000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240710 | 185900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240710 | 185800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240710 | 185700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240710 | 185600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240710 | 185500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240710 | 185400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240710 | 185300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240710 | 185200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240710 | 185100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240710 | 185000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240710 | 184900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240710 | 184800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240710 | 184700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240710 | 184600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240710 | 184500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240710 | 184400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240710 | 184300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240710 | 184200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240710 | 184100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240710 | 184000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240710 | 183900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 93 | 20240710 | 183800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240710 | 183700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240710 | 183600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240710 | 183500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240710 | 183400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240710 | 183300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240710 | 183200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240710 | 183100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240710 | 183000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240710 | 182900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240710 | 182800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240710 | 182700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240710 | 182600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240710 | 182500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240710 | 182400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240710 | 182300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240710 | 182200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240710 | 182100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240710 | 182000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240710 | 181900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240710 | 181800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240710 | 181700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240710 | 181600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240710 | 181500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240710 | 181400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240710 | 181300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240710 | 181200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240710 | 181100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240710 | 181000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240710 | 180900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 123 | 20240710 | 180800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240710 | 180700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240710 | 180600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240710 | 180500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240710 | 180400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240710 | 180300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240710 | 180200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240710 | 180100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240710 | 180000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240710 | 175900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240710 | 175800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240710 | 175700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240710 | 175600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240710 | 175500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240710 | 175400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240710 | 175300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240710 | 175200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240710 | 175100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240710 | 175000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240710 | 174900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240710 | 174800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240710 | 174700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240710 | 174600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240710 | 174500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240710 | 174400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240710 | 174300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240710 | 174200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240710 | 174100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240710 | 174000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240710 | 173900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 153 | 20240710 | 173800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240710 | 173700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240710 | 173600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240710 | 173500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240710 | 173400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240710 | 173300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240710 | 173200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240710 | 173100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240710 | 173000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240710 | 172900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240710 | 172800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240710 | 172700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240710 | 172600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240710 | 172500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240710 | 172400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240710 | 172300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240710 | 172200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240710 | 172100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240710 | 172000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240710 | 171900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240710 | 171800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240710 | 171700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240710 | 171600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240710 | 171500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240710 | 171400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240710 | 171300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240710 | 171200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240710 | 171100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240710 | 171000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240710 | 170900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 183 | 20240710 | 170800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240710 | 170700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240710 | 170600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240710 | 170500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240710 | 170400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240710 | 170300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240710 | 170200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240710 | 170100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240710 | 170000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240710 | 165900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240710 | 165800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240710 | 165700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240710 | 165600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240710 | 165500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240710 | 165400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240710 | 165300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240710 | 165200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240710 | 165100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240710 | 165000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240710 | 164900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240710 | 164800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240710 | 164700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240710 | 164600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240710 | 164500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240710 | 164400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240710 | 164300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240710 | 164200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240710 | 164100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240710 | 164000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240710 | 163900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 213 | 20240710 | 163800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240710 | 163700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240710 | 163600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240710 | 163500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240710 | 163400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240710 | 163300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240710 | 163200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240710 | 163100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240710 | 163000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240710 | 162900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240710 | 162800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240710 | 162700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240710 | 162600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240710 | 162500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240710 | 162400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240710 | 162300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240710 | 162200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240710 | 162100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240710 | 162000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240710 | 161900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240710 | 161800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240710 | 161700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240710 | 161600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240710 | 161500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240710 | 161400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240710 | 161300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240710 | 161200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240710 | 161100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240710 | 161000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240710 | 160900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 243 | 20240710 | 160800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240710 | 160700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240710 | 160600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240710 | 160500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240710 | 160400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240710 | 160300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240710 | 160200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240710 | 160100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240710 | 160000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240710 | 155900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240710 | 155800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240710 | 155700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240710 | 155600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240710 | 155500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240710 | 155400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240710 | 155300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240710 | 155200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240710 | 155100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240710 | 155000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240710 | 154900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240710 | 154800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240710 | 154700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240710 | 154600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240710 | 154500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240710 | 154400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240710 | 154300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240710 | 154200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240710 | 154100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240710 | 154000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240710 | 153900 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 273 | 20240710 | 153800 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240710 | 153700 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240710 | 153600 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240710 | 153500 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240710 | 153400 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240710 | 153300 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240710 | 153200 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240710 | 153100 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240710 | 153000 | 28969053650 | 22550 | 22550 | 22550 | 22550 | 14865 |
| 282 | 20240710 | 152900 | 28633847900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240710 | 152800 | 28633847900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240710 | 152700 | 28633847900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240710 | 152600 | 28633847900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240710 | 152500 | 28633847900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240710 | 152400 | 28633847900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240710 | 152300 | 28633847900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240710 | 152200 | 28633847900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240710 | 152100 | 28633847900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240710 | 152000 | 28633847900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240710 | 151900 | 28633847900 | 22500 | 22500 | 22550 | 22450 | 2438 |
| 293 | 20240710 | 151800 | 28579008450 | 22500 | 22500 | 22550 | 22450 | 5496 |
| 294 | 20240710 | 151700 | 28455357550 | 22450 | 22500 | 22500 | 22450 | 1370 |
| 295 | 20240710 | 151600 | 28424570650 | 22500 | 22550 | 22550 | 22500 | 2680 |
| 296 | 20240710 | 151500 | 28364248650 | 22550 | 22550 | 22550 | 22500 | 982 |
| 297 | 20240710 | 151400 | 28342119200 | 22550 | 22550 | 22550 | 22450 | 3761 |
| 298 | 20240710 | 151300 | 28257481450 | 22550 | 22550 | 22550 | 22500 | 1585 |
| 299 | 20240710 | 151200 | 28221768950 | 22500 | 22500 | 22550 | 22450 | 2209 |
| 300 | 20240710 | 151100 | 28172066350 | 22450 | 22500 | 22500 | 22450 | 2126 |
| 301 | 20240710 | 151000 | 28124275800 | 22500 | 22500 | 22500 | 22450 | 1853 |
| 302 | 20240710 | 150900 | 28082661050 | 22500 | 22400 | 22500 | 22400 | 2422 |
| 303 | 20240710 | 150800 | 28028297350 | 22450 | 22400 | 22450 | 22400 | 1256 |
| 304 | 20240710 | 150700 | 28000150800 | 22400 | 22400 | 22450 | 22350 | 721 |
| 305 | 20240710 | 150600 | 27983991350 | 22450 | 22450 | 22450 | 22300 | 3724 |
| 306 | 20240710 | 150500 | 27900725200 | 22400 | 22400 | 22450 | 22300 | 3605 |
| 307 | 20240710 | 150400 | 27820037450 | 22350 | 22350 | 22400 | 22300 | 3531 |
| 308 | 20240710 | 150300 | 27741125150 | 22350 | 22450 | 22450 | 22350 | 5670 |
| 309 | 20240710 | 150200 | 27614155300 | 22450 | 22450 | 22500 | 22450 | 4315 |
| 310 | 20240710 | 150100 | 27517268750 | 22450 | 22500 | 22500 | 22450 | 1242 |
| 311 | 20240710 | 150000 | 27489385150 | 22500 | 22450 | 22500 | 22450 | 1897 |
| 312 | 20240710 | 145900 | 27446723200 | 22450 | 22450 | 22500 | 22450 | 245 |
| 313 | 20240710 | 145800 | 27441211700 | 22500 | 22500 | 22500 | 22450 | 418 |
| 314 | 20240710 | 145700 | 27431814050 | 22450 | 22450 | 22500 | 22450 | 628 |
| 315 | 20240710 | 145600 | 27417711750 | 22450 | 22500 | 22500 | 22450 | 2033 |
| 316 | 20240710 | 145500 | 27372054700 | 22500 | 22500 | 22500 | 22450 | 481 |
| 317 | 20240710 | 145400 | 27361235750 | 22450 | 22550 | 22550 | 22450 | 3547 |
| 318 | 20240710 | 145300 | 27281442200 | 22550 | 22550 | 22550 | 22500 | 301 |
| 319 | 20240710 | 145200 | 27274660200 | 22500 | 22500 | 22550 | 22500 | 694 |
| 320 | 20240710 | 145100 | 27259027000 | 22550 | 22500 | 22550 | 22450 | 4841 |
| 321 | 20240710 | 145000 | 27150162050 | 22550 | 22500 | 22600 | 22500 | 2809 |
| 322 | 20240710 | 144900 | 27086867150 | 22550 | 22550 | 22600 | 22500 | 4400 |
| 323 | 20240710 | 144800 | 26987707250 | 22550 | 22600 | 22600 | 22550 | 1431 |
| 324 | 20240710 | 144700 | 26955423100 | 22600 | 22600 | 22650 | 22550 | 1859 |
| 325 | 20240710 | 144600 | 26913410050 | 22600 | 22650 | 22650 | 22550 | 4496 |
| 326 | 20240710 | 144500 | 26811826850 | 22600 | 22700 | 22700 | 22600 | 2345 |
| 327 | 20240710 | 144400 | 26758731400 | 22700 | 22700 | 22700 | 22650 | 1012 |
| 328 | 20240710 | 144300 | 26735762450 | 22700 | 22650 | 22700 | 22650 | 1064 |
| 329 | 20240710 | 144200 | 26711662500 | 22650 | 22650 | 22700 | 22650 | 633 |
| 330 | 20240710 | 144100 | 26697324550 | 22650 | 22700 | 22700 | 22650 | 528 |
| 331 | 20240710 | 144000 | 26685362650 | 22650 | 22750 | 22750 | 22650 | 1836 |
| 332 | 20240710 | 143900 | 26643678600 | 22700 | 22700 | 22750 | 22700 | 1674 |
| 333 | 20240710 | 143800 | 26605676200 | 22750 | 22700 | 22750 | 22700 | 2323 |
| 334 | 20240710 | 143700 | 26552940000 | 22750 | 22750 | 22750 | 22700 | 2542 |
| 335 | 20240710 | 143600 | 26495210200 | 22750 | 22750 | 22800 | 22750 | 2279 |
| 336 | 20240710 | 143500 | 26443359000 | 22750 | 22750 | 22800 | 22750 | 2237 |
| 337 | 20240710 | 143400 | 26392446150 | 22750 | 22850 | 22850 | 22750 | 6602 |
| 338 | 20240710 | 143300 | 26241994050 | 22850 | 22900 | 22900 | 22850 | 7959 |
| 339 | 20240710 | 143200 | 26060102200 | 22900 | 22900 | 22900 | 22850 | 1024 |
| 340 | 20240710 | 143100 | 26036688150 | 22900 | 22950 | 22950 | 22850 | 1438 |
| 341 | 20240710 | 143000 | 26003795950 | 22950 | 22950 | 22950 | 22900 | 6096 |
| 342 | 20240710 | 142900 | 25864097250 | 22950 | 23000 | 23000 | 22950 | 2826 |
| 343 | 20240710 | 142800 | 25799238800 | 23000 | 23000 | 23000 | 22950 | 191 |
| 344 | 20240710 | 142700 | 25794854600 | 23000 | 22950 | 23000 | 22950 | 241 |
| 345 | 20240710 | 142600 | 25789322000 | 23000 | 22950 | 23000 | 22950 | 949 |
| 346 | 20240710 | 142500 | 25767541750 | 22950 | 22950 | 23000 | 22950 | 823 |
| 347 | 20240710 | 142400 | 25748652250 | 22950 | 23050 | 23050 | 22950 | 1387 |
| 348 | 20240710 | 142300 | 25716772250 | 23000 | 23050 | 23050 | 23000 | 264 |
| 349 | 20240710 | 142200 | 25710697750 | 23050 | 23000 | 23100 | 23000 | 2184 |
| 350 | 20240710 | 142100 | 25660361050 | 23050 | 23050 | 23050 | 23000 | 652 |
| 351 | 20240710 | 142000 | 25645345450 | 23050 | 23050 | 23050 | 23000 | 967 |
| 352 | 20240710 | 141900 | 25623099850 | 23000 | 23000 | 23050 | 23000 | 2205 |
| 353 | 20240710 | 141800 | 25572384100 | 23000 | 22950 | 23000 | 22950 | 3924 |
| 354 | 20240710 | 141700 | 25482153950 | 23000 | 22950 | 23000 | 22950 | 561 |
| 355 | 20240710 | 141600 | 25469268100 | 23000 | 23000 | 23000 | 22950 | 753 |
| 356 | 20240710 | 141500 | 25451976550 | 23000 | 23000 | 23050 | 22950 | 718 |
| 357 | 20240710 | 141400 | 25435463050 | 23050 | 23000 | 23050 | 23000 | 785 |
| 358 | 20240710 | 141300 | 25417407050 | 23050 | 23050 | 23050 | 22950 | 1809 |
| 359 | 20240710 | 141200 | 25375814150 | 23050 | 23000 | 23050 | 23000 | 190 |
| 360 | 20240710 | 141100 | 25371443200 | 23050 | 23050 | 23050 | 22950 | 6029 |
| 361 | 20240710 | 141000 | 25232782550 | 23000 | 23050 | 23050 | 23000 | 1665 |
| 362 | 20240710 | 140900 | 25194486900 | 23050 | 23100 | 23100 | 23050 | 1471 |
| 363 | 20240710 | 140800 | 25160576550 | 23050 | 23100 | 23100 | 23050 | 1056 |
| 364 | 20240710 | 140700 | 25136235350 | 23100 | 23050 | 23100 | 23050 | 1820 |
| 365 | 20240710 | 140600 | 25094281000 | 23100 | 23100 | 23100 | 23050 | 319 |
| 366 | 20240710 | 140500 | 25086917000 | 23100 | 23100 | 23100 | 23050 | 2152 |
| 367 | 20240710 | 140400 | 25037273400 | 23100 | 23100 | 23100 | 23050 | 317 |
| 368 | 20240710 | 140300 | 25029962100 | 23100 | 23050 | 23100 | 23050 | 490 |
| 369 | 20240710 | 140200 | 25018660850 | 23100 | 23050 | 23100 | 23050 | 1068 |
| 370 | 20240710 | 140100 | 24994029600 | 23100 | 23100 | 23100 | 23050 | 851 |
| 371 | 20240710 | 140000 | 24974410650 | 23100 | 23100 | 23100 | 23050 | 384 |
| 372 | 20240710 | 135900 | 24965544850 | 23050 | 23050 | 23150 | 23050 | 560 |
| 373 | 20240710 | 135800 | 24952615550 | 23150 | 23100 | 23150 | 23050 | 5861 |
| 374 | 20240710 | 135700 | 24817274000 | 23100 | 23050 | 23100 | 23050 | 535 |
| 375 | 20240710 | 135600 | 24804941000 | 23100 | 23050 | 23100 | 23050 | 5004 |
| 376 | 20240710 | 135500 | 24689597800 | 23100 | 23150 | 23150 | 23050 | 1800 |
| 377 | 20240710 | 135400 | 24648019850 | 23100 | 23150 | 23150 | 23100 | 2197 |
| 378 | 20240710 | 135300 | 24597262250 | 23150 | 23200 | 23200 | 23100 | 813 |
| 379 | 20240710 | 135200 | 24578455100 | 23200 | 23150 | 23200 | 23150 | 1112 |
| 380 | 20240710 | 135100 | 24552700550 | 23200 | 23150 | 23200 | 23150 | 655 |
| 381 | 20240710 | 135000 | 24537533700 | 23150 | 23150 | 23200 | 23150 | 5757 |
| 382 | 20240710 | 134900 | 24404245150 | 23200 | 23250 | 23250 | 23200 | 779 |
| 383 | 20240710 | 134800 | 24386170700 | 23250 | 23200 | 23250 | 23200 | 1650 |
| 384 | 20240710 | 134700 | 24347864800 | 23200 | 23250 | 23250 | 23200 | 2054 |
| 385 | 20240710 | 134600 | 24300186150 | 23250 | 23200 | 23250 | 23200 | 2532 |
| 386 | 20240710 | 134500 | 24241405650 | 23250 | 23250 | 23300 | 23200 | 617 |
| 387 | 20240710 | 134400 | 24227066950 | 23250 | 23300 | 23300 | 23250 | 1283 |
| 388 | 20240710 | 134300 | 24197235950 | 23300 | 23300 | 23300 | 23250 | 527 |
| 389 | 20240710 | 134200 | 24184978500 | 23250 | 23350 | 23350 | 23250 | 1837 |
| 390 | 20240710 | 134100 | 24142160950 | 23300 | 23300 | 23350 | 23250 | 3721 |
| 391 | 20240710 | 134000 | 24055545800 | 23350 | 23350 | 23400 | 23300 | 4198 |
| 392 | 20240710 | 133900 | 23957508000 | 23400 | 23400 | 23400 | 23350 | 1398 |
| 393 | 20240710 | 133800 | 23924829150 | 23350 | 23500 | 23500 | 23350 | 5195 |
| 394 | 20240710 | 133700 | 23803130750 | 23450 | 23650 | 23650 | 23450 | 10284 |
| 395 | 20240710 | 133600 | 23561019350 | 23650 | 23400 | 23650 | 23350 | 34290 |
| 396 | 20240710 | 133500 | 22754864050 | 23400 | 23350 | 23450 | 23300 | 8707 |
| 397 | 20240710 | 133400 | 22551309350 | 23350 | 23300 | 23350 | 23250 | 3752 |
| 398 | 20240710 | 133300 | 22463906550 | 23300 | 23250 | 23300 | 23250 | 1875 |
| 399 | 20240710 | 133200 | 22420311400 | 23250 | 23300 | 23300 | 23250 | 690 |
| 400 | 20240710 | 133100 | 22404254100 | 23250 | 23250 | 23300 | 23250 | 658 |
| 401 | 20240710 | 133000 | 22388954800 | 23250 | 23300 | 23350 | 23250 | 2713 |
| 402 | 20240710 | 132900 | 22325749050 | 23350 | 23400 | 23400 | 23250 | 5154 |
| 403 | 20240710 | 132800 | 22205414400 | 23400 | 23350 | 23400 | 23300 | 8130 |
| 404 | 20240710 | 132700 | 22015441950 | 23350 | 23250 | 23350 | 23250 | 2355 |
| 405 | 20240710 | 132600 | 21960632200 | 23250 | 23200 | 23250 | 23200 | 1555 |
| 406 | 20240710 | 132500 | 21924499700 | 23200 | 23250 | 23250 | 23200 | 905 |
| 407 | 20240710 | 132400 | 21903497550 | 23200 | 23200 | 23250 | 23200 | 1991 |
| 408 | 20240710 | 132300 | 21857305550 | 23250 | 23250 | 23250 | 23200 | 630 |
| 409 | 20240710 | 132200 | 21842682250 | 23250 | 23300 | 23300 | 23200 | 2020 |
| 410 | 20240710 | 132100 | 21795721600 | 23300 | 23300 | 23350 | 23250 | 8098 |
| 411 | 20240710 | 132000 | 21607096500 | 23350 | 23300 | 23350 | 23250 | 2973 |
| 412 | 20240710 | 131900 | 21537820300 | 23300 | 23300 | 23350 | 23250 | 3428 |
| 413 | 20240710 | 131800 | 21457947950 | 23300 | 23250 | 23300 | 23250 | 3196 |
| 414 | 20240710 | 131700 | 21383509050 | 23250 | 23300 | 23300 | 23200 | 2403 |
| 415 | 20240710 | 131600 | 21327593750 | 23300 | 23150 | 23400 | 23100 | 27292 |
| 416 | 20240710 | 131500 | 20692413900 | 23150 | 23050 | 23150 | 23050 | 3465 |
| 417 | 20240710 | 131400 | 20612383600 | 23100 | 23050 | 23100 | 23050 | 162 |
| 418 | 20240710 | 131300 | 20608646650 | 23050 | 23100 | 23100 | 23050 | 120 |
| 419 | 20240710 | 131200 | 20605880600 | 23100 | 23100 | 23100 | 23050 | 2480 |
| 420 | 20240710 | 131100 | 20548628100 | 23100 | 23000 | 23150 | 23000 | 8843 |
| 421 | 20240710 | 131000 | 20344637050 | 23000 | 23000 | 23000 | 22950 | 3169 |
| 422 | 20240710 | 130900 | 20271757600 | 22950 | 22950 | 22950 | 22950 | 206 |
| 423 | 20240710 | 130800 | 20267029900 | 22950 | 22900 | 23000 | 22900 | 2952 |
| 424 | 20240710 | 130700 | 20199285700 | 22900 | 22950 | 23000 | 22900 | 5605 |
| 425 | 20240710 | 130600 | 20070713950 | 23000 | 22950 | 23000 | 22950 | 936 |
| 426 | 20240710 | 130500 | 20049231750 | 23000 | 23000 | 23000 | 23000 | 1803 |
| 427 | 20240710 | 130400 | 20007762750 | 23000 | 23000 | 23000 | 23000 | 193 |
| 428 | 20240710 | 130300 | 20003323750 | 23000 | 23000 | 23050 | 23000 | 572 |
| 429 | 20240710 | 130200 | 19990167700 | 23050 | 23050 | 23050 | 23000 | 1383 |
| 430 | 20240710 | 130100 | 19958295150 | 23050 | 23100 | 23100 | 23050 | 93 |
| 431 | 20240710 | 130000 | 19956151450 | 23050 | 23050 | 23050 | 23050 | 133 |
| 432 | 20240710 | 125900 | 19953085800 | 23050 | 23050 | 23050 | 23050 | 439 |
| 433 | 20240710 | 125800 | 19942966850 | 23050 | 23050 | 23050 | 23050 | 66 |
| 434 | 20240710 | 125700 | 19941445550 | 23050 | 23050 | 23050 | 23050 | 2576 |
| 435 | 20240710 | 125600 | 19882068750 | 23000 | 23050 | 23050 | 23000 | 693 |
| 436 | 20240710 | 125500 | 19866102650 | 23000 | 23000 | 23050 | 23000 | 169 |
| 437 | 20240710 | 125400 | 19862215450 | 23000 | 23000 | 23000 | 23000 | 275 |
| 438 | 20240710 | 125300 | 19855890450 | 23050 | 23000 | 23050 | 23000 | 1736 |
| 439 | 20240710 | 125200 | 19815962000 | 23000 | 23000 | 23000 | 23000 | 425 |
| 440 | 20240710 | 125100 | 19806187000 | 23000 | 23000 | 23050 | 23000 | 798 |
| 441 | 20240710 | 125000 | 19787832950 | 23000 | 23050 | 23050 | 23000 | 320 |
| 442 | 20240710 | 124900 | 19780472900 | 23000 | 23000 | 23000 | 23000 | 224 |
| 443 | 20240710 | 124800 | 19775320900 | 23000 | 23050 | 23050 | 23000 | 1480 |
| 444 | 20240710 | 124700 | 19741278900 | 23050 | 23050 | 23050 | 23000 | 1254 |
| 445 | 20240710 | 124600 | 19712425000 | 23050 | 23000 | 23050 | 23000 | 1350 |
| 446 | 20240710 | 124500 | 19681334400 | 23000 | 23000 | 23050 | 23000 | 1471 |
| 447 | 20240710 | 124400 | 19647499600 | 23050 | 23050 | 23050 | 23000 | 1788 |
| 448 | 20240710 | 124300 | 19606286650 | 23050 | 23000 | 23100 | 23000 | 1653 |
| 449 | 20240710 | 124200 | 19568209750 | 23000 | 23050 | 23050 | 23000 | 1337 |
| 450 | 20240710 | 124100 | 19537421700 | 23050 | 23050 | 23100 | 23000 | 6340 |
| 451 | 20240710 | 124000 | 19391359450 | 23050 | 23100 | 23100 | 23050 | 780 |
| 452 | 20240710 | 123900 | 19373349400 | 23100 | 23100 | 23150 | 23100 | 479 |
| 453 | 20240710 | 123800 | 19362284450 | 23100 | 23100 | 23100 | 23100 | 200 |
| 454 | 20240710 | 123700 | 19357664450 | 23100 | 23150 | 23150 | 23100 | 447 |
| 455 | 20240710 | 123600 | 19347337700 | 23100 | 23150 | 23150 | 23100 | 353 |
| 456 | 20240710 | 123500 | 19339181500 | 23150 | 23100 | 23150 | 23100 | 641 |
| 457 | 20240710 | 123400 | 19324351800 | 23150 | 23100 | 23150 | 23100 | 364 |
| 458 | 20240710 | 123300 | 19315943250 | 23100 | 23100 | 23100 | 23050 | 654 |
| 459 | 20240710 | 123200 | 19300840450 | 23100 | 23100 | 23100 | 23100 | 806 |
| 460 | 20240710 | 123100 | 19282221850 | 23100 | 23100 | 23150 | 23100 | 1578 |
| 461 | 20240710 | 123000 | 19245747200 | 23100 | 23100 | 23150 | 23100 | 1038 |
| 462 | 20240710 | 122900 | 19221746100 | 23100 | 23050 | 23100 | 23050 | 523 |
| 463 | 20240710 | 122800 | 19209673650 | 23100 | 23100 | 23100 | 23050 | 552 |
| 464 | 20240710 | 122700 | 19196938200 | 23100 | 23100 | 23100 | 23050 | 596 |
| 465 | 20240710 | 122600 | 19183177850 | 23100 | 23100 | 23150 | 23050 | 6294 |
| 466 | 20240710 | 122500 | 19037855250 | 23150 | 23100 | 23150 | 23100 | 437 |
| 467 | 20240710 | 122400 | 19027754200 | 23100 | 23100 | 23150 | 23100 | 191 |
| 468 | 20240710 | 122300 | 19023337750 | 23150 | 23200 | 23200 | 23150 | 4347 |
| 469 | 20240710 | 122200 | 18922704150 | 23200 | 23200 | 23250 | 23150 | 381 |
| 470 | 20240710 | 122100 | 18913869950 | 23200 | 23150 | 23250 | 23150 | 1396 |
| 471 | 20240710 | 122000 | 18881487300 | 23200 | 23250 | 23250 | 23150 | 3041 |
| 472 | 20240710 | 121900 | 18810963650 | 23250 | 23200 | 23300 | 23200 | 614 |
| 473 | 20240710 | 121800 | 18796712700 | 23200 | 23200 | 23300 | 23200 | 17834 |
| 474 | 20240710 | 121700 | 18382487750 | 23150 | 23200 | 23200 | 23100 | 1115 |
| 475 | 20240710 | 121600 | 18356703000 | 23100 | 23150 | 23200 | 23100 | 761 |
| 476 | 20240710 | 121500 | 18339086850 | 23150 | 23150 | 23150 | 23150 | 722 |
| 477 | 20240710 | 121400 | 18322372550 | 23150 | 23100 | 23150 | 23100 | 3313 |
| 478 | 20240710 | 121300 | 18245711100 | 23150 | 23150 | 23200 | 23150 | 950 |
| 479 | 20240710 | 121200 | 18223718550 | 23200 | 23200 | 23200 | 23150 | 114 |
| 480 | 20240710 | 121100 | 18221074750 | 23200 | 23150 | 23200 | 23150 | 265 |
| 481 | 20240710 | 121000 | 18214931850 | 23150 | 23150 | 23200 | 23100 | 2461 |
| 482 | 20240710 | 120900 | 18158007300 | 23100 | 23100 | 23150 | 23100 | 3794 |
| 483 | 20240710 | 120800 | 18070337800 | 23150 | 23150 | 23200 | 23100 | 1018 |
| 484 | 20240710 | 120700 | 18046775600 | 23150 | 23200 | 23200 | 23150 | 2102 |
| 485 | 20240710 | 120600 | 17998112100 | 23200 | 23150 | 23200 | 23150 | 1182 |
| 486 | 20240710 | 120500 | 17970748750 | 23150 | 23050 | 23150 | 23050 | 3163 |
| 487 | 20240710 | 120400 | 17897641500 | 23050 | 23100 | 23100 | 23050 | 1206 |
| 488 | 20240710 | 120300 | 17869816400 | 23050 | 23100 | 23100 | 23050 | 2484 |
| 489 | 20240710 | 120200 | 17812553750 | 23100 | 23050 | 23100 | 23050 | 1625 |
| 490 | 20240710 | 120100 | 17775096900 | 23100 | 23100 | 23150 | 23100 | 2723 |
| 491 | 20240710 | 120000 | 17712115950 | 23100 | 23100 | 23100 | 23100 | 1040 |
| 492 | 20240710 | 115900 | 17688091950 | 23100 | 23050 | 23100 | 23050 | 689 |
| 493 | 20240710 | 115800 | 17672177800 | 23050 | 23100 | 23150 | 23050 | 1135 |
| 494 | 20240710 | 115700 | 17645985550 | 23050 | 23050 | 23150 | 23050 | 989 |
| 495 | 20240710 | 115600 | 17623179000 | 23100 | 23100 | 23100 | 23050 | 1265 |
| 496 | 20240710 | 115500 | 17594007050 | 23100 | 23200 | 23200 | 23050 | 2625 |
| 497 | 20240710 | 115400 | 17533331500 | 23200 | 23150 | 23250 | 23100 | 2285 |
| 498 | 20240710 | 115300 | 17480359200 | 23150 | 23250 | 23250 | 23150 | 2667 |
| 499 | 20240710 | 115200 | 17418524700 | 23250 | 23250 | 23300 | 23200 | 1886 |
| 500 | 20240710 | 115100 | 17374673300 | 23250 | 23350 | 23350 | 23200 | 9313 |
| 501 | 20240710 | 115000 | 17157866600 | 23350 | 23350 | 23400 | 23350 | 10004 |
| 502 | 20240710 | 114900 | 16924179700 | 23400 | 23350 | 23400 | 23300 | 9712 |
| 503 | 20240710 | 114800 | 16697230750 | 23350 | 23250 | 23350 | 23250 | 7421 |
| 504 | 20240710 | 114700 | 16524358900 | 23250 | 23150 | 23300 | 23150 | 10093 |
| 505 | 20240710 | 114600 | 16290090600 | 23200 | 23150 | 23200 | 23150 | 6242 |
| 506 | 20240710 | 114500 | 16145584000 | 23100 | 23100 | 23150 | 23050 | 1189 |
| 507 | 20240710 | 114400 | 16118137950 | 23100 | 23150 | 23150 | 23100 | 310 |
| 508 | 20240710 | 114300 | 16110973700 | 23150 | 23000 | 23150 | 23000 | 2403 |
| 509 | 20240710 | 114200 | 16055558450 | 23000 | 23050 | 23050 | 23000 | 1224 |
| 510 | 20240710 | 114100 | 16027406350 | 23050 | 23050 | 23100 | 23000 | 1838 |
| 511 | 20240710 | 114000 | 15985079100 | 23050 | 23100 | 23100 | 23050 | 1446 |
| 512 | 20240710 | 113900 | 15951728550 | 23050 | 23050 | 23100 | 23050 | 664 |
| 513 | 20240710 | 113800 | 15936422700 | 23050 | 23150 | 23200 | 23050 | 1792 |
| 514 | 20240710 | 113700 | 15894993750 | 23150 | 23100 | 23200 | 23100 | 6292 |
| 515 | 20240710 | 113600 | 15749346750 | 23100 | 23100 | 23150 | 23050 | 4101 |
| 516 | 20240710 | 113500 | 15654583200 | 23050 | 23000 | 23050 | 22950 | 474 |
| 517 | 20240710 | 113400 | 15643674350 | 22950 | 22950 | 22950 | 22950 | 173 |
| 518 | 20240710 | 113300 | 15639704000 | 22950 | 23000 | 23000 | 22950 | 328 |
| 519 | 20240710 | 113200 | 15632173700 | 23000 | 23050 | 23050 | 22950 | 2614 |
| 520 | 20240710 | 113100 | 15572178250 | 23050 | 23000 | 23050 | 23000 | 1550 |
| 521 | 20240710 | 113000 | 15536485850 | 23050 | 23000 | 23050 | 23000 | 1113 |
| 522 | 20240710 | 112900 | 15510884850 | 23050 | 23000 | 23050 | 23000 | 1070 |
| 523 | 20240710 | 112800 | 15486270300 | 23000 | 23050 | 23050 | 23000 | 978 |
| 524 | 20240710 | 112700 | 15463734750 | 23050 | 23150 | 23150 | 23050 | 1193 |
| 525 | 20240710 | 112600 | 15436186400 | 23150 | 23050 | 23150 | 23000 | 3285 |
| 526 | 20240710 | 112500 | 15360333900 | 23000 | 22950 | 23050 | 22950 | 4246 |
| 527 | 20240710 | 112400 | 15262686150 | 22950 | 22950 | 23000 | 22900 | 744 |
| 528 | 20240710 | 112300 | 15245614100 | 22950 | 22950 | 23000 | 22950 | 2285 |
| 529 | 20240710 | 112200 | 15193173100 | 23000 | 22950 | 23000 | 22950 | 1646 |
| 530 | 20240710 | 112100 | 15155383200 | 22950 | 23000 | 23050 | 22950 | 5783 |
| 531 | 20240710 | 112000 | 15022515750 | 23000 | 23050 | 23100 | 23000 | 4160 |
| 532 | 20240710 | 111900 | 14926660200 | 23100 | 23100 | 23150 | 23050 | 1403 |
| 533 | 20240710 | 111800 | 14894265750 | 23100 | 23200 | 23200 | 23050 | 4268 |
| 534 | 20240710 | 111700 | 14795644400 | 23150 | 23200 | 23250 | 23150 | 3351 |
| 535 | 20240710 | 111600 | 14717828700 | 23200 | 23150 | 23200 | 23100 | 2475 |
| 536 | 20240710 | 111500 | 14660521150 | 23100 | 23150 | 23200 | 23100 | 2862 |
| 537 | 20240710 | 111400 | 14594339200 | 23150 | 23200 | 23250 | 23150 | 2816 |
| 538 | 20240710 | 111300 | 14529037700 | 23200 | 23200 | 23250 | 23150 | 5228 |
| 539 | 20240710 | 111200 | 14407823200 | 23200 | 23300 | 23300 | 23150 | 9657 |
| 540 | 20240710 | 111100 | 14183716600 | 23300 | 23350 | 23350 | 23250 | 8912 |
| 541 | 20240710 | 111000 | 13976119550 | 23350 | 23200 | 23350 | 23200 | 13067 |
| 542 | 20240710 | 110900 | 13671694750 | 23200 | 23100 | 23200 | 23050 | 10908 |
| 543 | 20240710 | 110800 | 13419104850 | 23100 | 23050 | 23150 | 23000 | 9360 |
| 544 | 20240710 | 110700 | 13203148850 | 23050 | 23100 | 23150 | 23000 | 11548 |
| 545 | 20240710 | 110600 | 12936631250 | 23100 | 23000 | 23200 | 22950 | 24433 |
| 546 | 20240710 | 110500 | 12372265900 | 23000 | 22650 | 23050 | 22650 | 16737 |
| 547 | 20240710 | 110400 | 11989812300 | 22700 | 22650 | 22700 | 22650 | 1602 |
| 548 | 20240710 | 110300 | 11953522750 | 22600 | 22650 | 22650 | 22600 | 505 |
| 549 | 20240710 | 110200 | 11942109550 | 22600 | 22600 | 22650 | 22600 | 311 |
| 550 | 20240710 | 110100 | 11935075700 | 22650 | 22650 | 22650 | 22600 | 215 |
| 551 | 20240710 | 110000 | 11930211600 | 22650 | 22600 | 22650 | 22600 | 1203 |
| 552 | 20240710 | 105900 | 11903013250 | 22600 | 22650 | 22650 | 22600 | 533 |
| 553 | 20240710 | 105800 | 11890957550 | 22650 | 22600 | 22700 | 22600 | 956 |
| 554 | 20240710 | 105700 | 11869313850 | 22650 | 22650 | 22700 | 22600 | 782 |
| 555 | 20240710 | 105600 | 11851613950 | 22650 | 22700 | 22700 | 22650 | 1381 |
| 556 | 20240710 | 105500 | 11820330200 | 22700 | 22650 | 22700 | 22650 | 1196 |
| 557 | 20240710 | 105400 | 11793240350 | 22700 | 22650 | 22700 | 22600 | 3116 |
| 558 | 20240710 | 105300 | 11722685250 | 22650 | 22700 | 22700 | 22650 | 390 |
| 559 | 20240710 | 105200 | 11713847900 | 22650 | 22700 | 22800 | 22650 | 7163 |
| 560 | 20240710 | 105100 | 11551365100 | 22750 | 22800 | 22800 | 22700 | 5186 |
| 561 | 20240710 | 105000 | 11433282250 | 22800 | 22850 | 22850 | 22800 | 2935 |
| 562 | 20240710 | 104900 | 11366361700 | 22800 | 22850 | 22850 | 22800 | 261 |
| 563 | 20240710 | 104800 | 11360409500 | 22850 | 22850 | 22850 | 22850 | 1297 |
| 564 | 20240710 | 104700 | 11330773050 | 22850 | 22850 | 22850 | 22850 | 175 |
| 565 | 20240710 | 104600 | 11326774300 | 22850 | 22850 | 22900 | 22850 | 457 |
| 566 | 20240710 | 104500 | 11316329450 | 22850 | 22900 | 22900 | 22850 | 424 |
| 567 | 20240710 | 104400 | 11306633000 | 22800 | 22850 | 22900 | 22800 | 2102 |
| 568 | 20240710 | 104300 | 11258603700 | 22850 | 22850 | 22900 | 22850 | 967 |
| 569 | 20240710 | 104200 | 11236506250 | 22850 | 22900 | 22900 | 22850 | 942 |
| 570 | 20240710 | 104100 | 11214941350 | 22850 | 22850 | 22900 | 22850 | 265 |
| 571 | 20240710 | 104000 | 11208884850 | 22900 | 22850 | 22900 | 22850 | 1594 |
| 572 | 20240710 | 103900 | 11172461900 | 22900 | 22850 | 22900 | 22850 | 241 |
| 573 | 20240710 | 103800 | 11166954600 | 22850 | 22850 | 22900 | 22850 | 282 |
| 574 | 20240710 | 103700 | 11160505700 | 22900 | 22850 | 22900 | 22850 | 1617 |
| 575 | 20240710 | 103600 | 11123555050 | 22850 | 22900 | 22900 | 22850 | 1363 |
| 576 | 20240710 | 103500 | 11092405350 | 22850 | 22850 | 22900 | 22850 | 1088 |
| 577 | 20240710 | 103400 | 11067527050 | 22850 | 22850 | 22850 | 22850 | 158 |
| 578 | 20240710 | 103300 | 11063916750 | 22900 | 22900 | 22900 | 22850 | 320 |
| 579 | 20240710 | 103200 | 11056596150 | 22900 | 22850 | 22900 | 22850 | 549 |
| 580 | 20240710 | 103100 | 11044043700 | 22850 | 22900 | 22900 | 22850 | 751 |
| 581 | 20240710 | 103000 | 11026857550 | 22850 | 22850 | 22900 | 22850 | 494 |
| 582 | 20240710 | 102900 | 11015559400 | 22850 | 22900 | 22900 | 22850 | 568 |
| 583 | 20240710 | 102800 | 11002573750 | 22850 | 22850 | 22850 | 22800 | 1539 |
| 584 | 20240710 | 102700 | 10967419650 | 22850 | 22900 | 22900 | 22850 | 1766 |
| 585 | 20240710 | 102600 | 10927056650 | 22900 | 22900 | 22900 | 22850 | 1075 |
| 586 | 20240710 | 102500 | 10902487700 | 22900 | 22850 | 22900 | 22850 | 650 |
| 587 | 20240710 | 102400 | 10887633700 | 22850 | 22850 | 22850 | 22850 | 313 |
| 588 | 20240710 | 102300 | 10880481650 | 22850 | 22850 | 22900 | 22850 | 2764 |
| 589 | 20240710 | 102200 | 10817323200 | 22850 | 22900 | 22900 | 22850 | 599 |
| 590 | 20240710 | 102100 | 10803607850 | 22900 | 22900 | 22950 | 22900 | 1848 |
| 591 | 20240710 | 102000 | 10761282550 | 22900 | 22850 | 22900 | 22850 | 3285 |
| 592 | 20240710 | 101900 | 10686167800 | 22900 | 22950 | 22950 | 22850 | 400 |
| 593 | 20240710 | 101800 | 10677015150 | 22900 | 22950 | 22950 | 22900 | 618 |
| 594 | 20240710 | 101700 | 10662861850 | 22950 | 22950 | 22950 | 22850 | 1621 |
| 595 | 20240710 | 101600 | 10625739200 | 22900 | 22900 | 22950 | 22900 | 898 |
| 596 | 20240710 | 101500 | 10605174950 | 22900 | 22900 | 22900 | 22850 | 3151 |
| 597 | 20240710 | 101400 | 10533033200 | 22900 | 22900 | 22950 | 22900 | 987 |
| 598 | 20240710 | 101300 | 10510430250 | 22900 | 22950 | 23000 | 22900 | 1854 |
| 599 | 20240710 | 101200 | 10467883850 | 22950 | 23000 | 23000 | 22950 | 579 |
| 600 | 20240710 | 101100 | 10454581350 | 22950 | 23050 | 23050 | 22950 | 3226 |
| 601 | 20240710 | 101000 | 10380362250 | 23050 | 23000 | 23100 | 22950 | 5047 |
| 602 | 20240710 | 100900 | 10264173400 | 23000 | 23000 | 23000 | 22950 | 1332 |
| 603 | 20240710 | 100800 | 10233542700 | 23000 | 23000 | 23050 | 22950 | 1242 |
| 604 | 20240710 | 100700 | 10204972850 | 22950 | 22900 | 23000 | 22900 | 1108 |
| 605 | 20240710 | 100600 | 10179551950 | 22900 | 22950 | 23000 | 22900 | 2600 |
| 606 | 20240710 | 100500 | 10119885650 | 22950 | 22900 | 22950 | 22850 | 1477 |
| 607 | 20240710 | 100400 | 10086045500 | 22900 | 22950 | 23000 | 22900 | 6300 |
| 608 | 20240710 | 100300 | 9941321900 | 23000 | 22800 | 23150 | 22800 | 8597 |
| 609 | 20240710 | 100200 | 9743687450 | 22800 | 22850 | 22900 | 22800 | 1350 |
| 610 | 20240710 | 100100 | 9712862950 | 22900 | 22950 | 22950 | 22850 | 1923 |
| 611 | 20240710 | 100000 | 9668820600 | 22900 | 23000 | 23000 | 22850 | 3598 |
| 612 | 20240710 | 095900 | 9586373200 | 23000 | 22950 | 23000 | 22950 | 479 |
| 613 | 20240710 | 095800 | 9575378150 | 22950 | 22850 | 23000 | 22800 | 2688 |
| 614 | 20240710 | 095700 | 9513811650 | 22850 | 22850 | 22850 | 22800 | 4577 |
| 615 | 20240710 | 095600 | 9409261800 | 22900 | 22900 | 22900 | 22850 | 218 |
| 616 | 20240710 | 095500 | 9404279900 | 22850 | 22850 | 22900 | 22850 | 1203 |
| 617 | 20240710 | 095400 | 9376777100 | 22900 | 22900 | 22950 | 22850 | 2665 |
| 618 | 20240710 | 095300 | 9315747900 | 22950 | 22950 | 22950 | 22900 | 1000 |
| 619 | 20240710 | 095200 | 9292819000 | 22950 | 22900 | 22950 | 22900 | 477 |
| 620 | 20240710 | 095100 | 9281881450 | 22900 | 22950 | 22950 | 22900 | 2088 |
| 621 | 20240710 | 095000 | 9234044200 | 22950 | 23000 | 23100 | 22950 | 7399 |
| 622 | 20240710 | 094900 | 9063962450 | 23050 | 23100 | 23100 | 23000 | 3125 |
| 623 | 20240710 | 094800 | 8991906200 | 23100 | 23100 | 23100 | 23050 | 3273 |
| 624 | 20240710 | 094700 | 8916315450 | 23100 | 23050 | 23100 | 23000 | 2919 |
| 625 | 20240710 | 094600 | 8848951900 | 23050 | 22950 | 23100 | 22950 | 2235 |
| 626 | 20240710 | 094500 | 8797481300 | 22950 | 23050 | 23100 | 22950 | 6288 |
| 627 | 20240710 | 094400 | 8652725200 | 23100 | 23150 | 23200 | 23050 | 17957 |
| 628 | 20240710 | 094300 | 8237292350 | 23150 | 22900 | 23150 | 22900 | 10554 |
| 629 | 20240710 | 094200 | 7994389750 | 22900 | 22900 | 22950 | 22850 | 2672 |
| 630 | 20240710 | 094100 | 7933200750 | 22900 | 22850 | 22950 | 22850 | 2802 |
| 631 | 20240710 | 094000 | 7868995900 | 22850 | 22800 | 22900 | 22800 | 1742 |
| 632 | 20240710 | 093900 | 7829186300 | 22850 | 22700 | 22850 | 22650 | 3733 |
| 633 | 20240710 | 093800 | 7744308250 | 22650 | 22700 | 22750 | 22650 | 2438 |
| 634 | 20240710 | 093700 | 7688996000 | 22700 | 22750 | 22750 | 22700 | 2910 |
| 635 | 20240710 | 093600 | 7622936250 | 22750 | 22750 | 22750 | 22700 | 827 |
| 636 | 20240710 | 093500 | 7604123000 | 22750 | 22750 | 22800 | 22700 | 1186 |
| 637 | 20240710 | 093400 | 7577156450 | 22700 | 22800 | 22800 | 22700 | 1969 |
| 638 | 20240710 | 093300 | 7532417350 | 22750 | 22850 | 22850 | 22750 | 4525 |
| 639 | 20240710 | 093200 | 7429287850 | 22850 | 22900 | 22900 | 22800 | 2642 |
| 640 | 20240710 | 093100 | 7368919950 | 22900 | 22900 | 22900 | 22850 | 1636 |
| 641 | 20240710 | 093000 | 7331519200 | 22900 | 22900 | 22900 | 22850 | 1668 |
| 642 | 20240710 | 092900 | 7293376050 | 22900 | 22900 | 22900 | 22850 | 2068 |
| 643 | 20240710 | 092800 | 7246078100 | 22900 | 22900 | 22950 | 22850 | 3435 |
| 644 | 20240710 | 092700 | 7167413300 | 22900 | 22950 | 23000 | 22900 | 2790 |
| 645 | 20240710 | 092600 | 7103397400 | 23000 | 22900 | 23000 | 22850 | 4376 |
| 646 | 20240710 | 092500 | 7003122100 | 22950 | 22950 | 23000 | 22900 | 6848 |
| 647 | 20240710 | 092400 | 6846081000 | 22950 | 22850 | 22950 | 22800 | 3731 |
| 648 | 20240710 | 092300 | 6760701050 | 22850 | 22750 | 22850 | 22700 | 5241 |
| 649 | 20240710 | 092200 | 6641524650 | 22750 | 22800 | 22800 | 22700 | 2639 |
| 650 | 20240710 | 092100 | 6581491950 | 22800 | 22750 | 22800 | 22700 | 3700 |
| 651 | 20240710 | 092000 | 6497388300 | 22750 | 22850 | 22900 | 22750 | 5674 |
| 652 | 20240710 | 091900 | 6368146750 | 22850 | 22800 | 22900 | 22750 | 4468 |
| 653 | 20240710 | 091800 | 6266168850 | 22800 | 22900 | 22900 | 22750 | 10572 |
| 654 | 20240710 | 091700 | 6025088750 | 22900 | 23000 | 23050 | 22850 | 9397 |
| 655 | 20240710 | 091600 | 5809468950 | 23000 | 22900 | 23000 | 22900 | 6640 |
| 656 | 20240710 | 091500 | 5657047500 | 22900 | 22950 | 23000 | 22850 | 6748 |
| 657 | 20240710 | 091400 | 5502278300 | 22950 | 22950 | 23000 | 22800 | 10311 |
| 658 | 20240710 | 091300 | 5266548450 | 23000 | 23000 | 23150 | 22900 | 39667 |
| 659 | 20240710 | 091200 | 4352239250 | 23000 | 22500 | 23000 | 22500 | 49638 |
| 660 | 20240710 | 091100 | 3220058900 | 22500 | 22250 | 22550 | 22250 | 17948 |
| 661 | 20240710 | 091000 | 2818848250 | 22250 | 22200 | 22300 | 22150 | 3190 |
| 662 | 20240710 | 090900 | 2748013950 | 22100 | 22150 | 22250 | 22100 | 13626 |
| 663 | 20240710 | 090800 | 2446186900 | 22200 | 22150 | 22200 | 22100 | 5409 |
| 664 | 20240710 | 090700 | 2326379950 | 22150 | 22150 | 22200 | 22100 | 4633 |
| 665 | 20240710 | 090600 | 2223859750 | 22200 | 22200 | 22300 | 22200 | 6602 |
| 666 | 20240710 | 090500 | 2077056600 | 22250 | 22200 | 22250 | 22150 | 7830 |
| 667 | 20240710 | 090400 | 1903452250 | 22250 | 22200 | 22250 | 22050 | 16945 |
| 668 | 20240710 | 090300 | 1528440950 | 22200 | 22150 | 22250 | 22100 | 18128 |
| 669 | 20240710 | 090200 | 1126842100 | 22150 | 22300 | 22300 | 22150 | 7613 |
| 670 | 20240710 | 090100 | 958010950 | 22300 | 22250 | 22500 | 22150 | 15683 |
| 671 | 20240710 | 090000 | 608231600 | 22250 | 22400 | 22500 | 22200 | 26782 |