36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 96913 |
| 3 | 20240718 | 195700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240718 | 195600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240718 | 195500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240718 | 195400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240718 | 195300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240718 | 195200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240718 | 195100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240718 | 195000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240718 | 194900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240718 | 194800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240718 | 194700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240718 | 194600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240718 | 194500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240718 | 194400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240718 | 194300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240718 | 194200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240718 | 194100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240718 | 194000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240718 | 193900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240718 | 193800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240718 | 193700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240718 | 193600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240718 | 193500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240718 | 193400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240718 | 193300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240718 | 193200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240718 | 193100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240718 | 193000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240718 | 192900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240718 | 192800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 96913 |
| 33 | 20240718 | 192700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240718 | 192600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240718 | 192500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240718 | 192400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240718 | 192300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240718 | 192200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240718 | 192100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240718 | 192000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240718 | 191900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240718 | 191800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240718 | 191700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240718 | 191600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240718 | 191500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240718 | 191400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240718 | 191300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240718 | 191200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240718 | 191100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240718 | 191000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240718 | 190900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240718 | 190800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240718 | 190700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240718 | 190600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240718 | 190500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240718 | 190400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240718 | 190300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240718 | 190200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240718 | 190100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240718 | 190000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240718 | 185900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240718 | 185800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 96913 |
| 63 | 20240718 | 185700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240718 | 185600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240718 | 185500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240718 | 185400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240718 | 185300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240718 | 185200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240718 | 185100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240718 | 185000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240718 | 184900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240718 | 184800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240718 | 184700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240718 | 184600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240718 | 184500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240718 | 184400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240718 | 184300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240718 | 184200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240718 | 184100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240718 | 184000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240718 | 183900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240718 | 183800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240718 | 183700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240718 | 183600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240718 | 183500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240718 | 183400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240718 | 183300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240718 | 183200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240718 | 183100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240718 | 183000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240718 | 182900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240718 | 182800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 96913 |
| 93 | 20240718 | 182700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240718 | 182600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240718 | 182500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240718 | 182400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240718 | 182300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240718 | 182200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240718 | 182100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240718 | 182000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240718 | 181900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240718 | 181800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240718 | 181700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240718 | 181600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240718 | 181500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240718 | 181400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240718 | 181300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240718 | 181200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240718 | 181100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240718 | 181000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240718 | 180900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240718 | 180800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240718 | 180700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240718 | 180600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240718 | 180500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240718 | 180400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240718 | 180300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240718 | 180200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240718 | 180100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240718 | 180000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240718 | 175900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240718 | 175800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 96913 |
| 123 | 20240718 | 175700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240718 | 175600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240718 | 175500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240718 | 175400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240718 | 175300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240718 | 175200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240718 | 175100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240718 | 175000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240718 | 174900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240718 | 174800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240718 | 174700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240718 | 174600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240718 | 174500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240718 | 174400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240718 | 174300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240718 | 174200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240718 | 174100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240718 | 174000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240718 | 173900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240718 | 173800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240718 | 173700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240718 | 173600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240718 | 173500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240718 | 173400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240718 | 173300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240718 | 173200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240718 | 173100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240718 | 173000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240718 | 172900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240718 | 172800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 96913 |
| 153 | 20240718 | 172700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240718 | 172600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240718 | 172500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240718 | 172400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240718 | 172300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240718 | 172200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240718 | 172100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240718 | 172000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240718 | 171900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240718 | 171800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240718 | 171700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240718 | 171600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240718 | 171500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240718 | 171400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240718 | 171300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240718 | 171200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240718 | 171100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240718 | 171000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240718 | 170900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240718 | 170800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240718 | 170700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240718 | 170600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240718 | 170500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240718 | 170400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240718 | 170300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240718 | 170200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240718 | 170100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240718 | 170000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240718 | 165900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240718 | 165800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 96913 |
| 183 | 20240718 | 165700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240718 | 165600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240718 | 165500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240718 | 165400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240718 | 165300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240718 | 165200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240718 | 165100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240718 | 165000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240718 | 164900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240718 | 164800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240718 | 164700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240718 | 164600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240718 | 164500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240718 | 164400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240718 | 164300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240718 | 164200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240718 | 164100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240718 | 164000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240718 | 163900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240718 | 163800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240718 | 163700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240718 | 163600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240718 | 163500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240718 | 163400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240718 | 163300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240718 | 163200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240718 | 163100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240718 | 163000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240718 | 162900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240718 | 162800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 96913 |
| 213 | 20240718 | 162700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240718 | 162600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240718 | 162500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240718 | 162400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240718 | 162300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240718 | 162200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240718 | 162100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240718 | 162000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240718 | 161900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240718 | 161800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240718 | 161700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240718 | 161600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240718 | 161500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240718 | 161400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240718 | 161300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240718 | 161200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240718 | 161100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240718 | 161000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240718 | 160900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240718 | 160800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240718 | 160700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240718 | 160600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240718 | 160500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240718 | 160400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240718 | 160300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240718 | 160200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240718 | 160100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240718 | 160000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240718 | 155900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240718 | 155800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 96913 |
| 243 | 20240718 | 155700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240718 | 155600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240718 | 155500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240718 | 155400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240718 | 155300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240718 | 155200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240718 | 155100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240718 | 155000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240718 | 154900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240718 | 154800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240718 | 154700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240718 | 154600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240718 | 154500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240718 | 154400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240718 | 154300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240718 | 154200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240718 | 154100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240718 | 154000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240718 | 153900 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240718 | 153800 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240718 | 153700 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240718 | 153600 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240718 | 153500 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240718 | 153400 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240718 | 153300 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240718 | 153200 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240718 | 153100 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240718 | 153000 | 128075665650 | 22750 | 22750 | 22750 | 22750 | 96913 |
| 271 | 20240718 | 152900 | 125870894900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240718 | 152800 | 125870894900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 273 | 20240718 | 152700 | 125870894900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240718 | 152600 | 125870894900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240718 | 152500 | 125870894900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240718 | 152400 | 125870894900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240718 | 152300 | 125870894900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240718 | 152200 | 125870894900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240718 | 152100 | 125870894900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240718 | 152000 | 125870894900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240718 | 151900 | 125870894900 | 22850 | 22550 | 22850 | 22500 | 76023 |
| 282 | 20240718 | 151800 | 124143389200 | 22550 | 22100 | 22550 | 22050 | 34105 |
| 283 | 20240718 | 151700 | 123382263200 | 22050 | 22500 | 22550 | 22050 | 49462 |
| 284 | 20240718 | 151600 | 122280110850 | 22450 | 22600 | 22600 | 22400 | 22374 |
| 285 | 20240718 | 151500 | 121777922600 | 22550 | 22500 | 22750 | 22400 | 24158 |
| 286 | 20240718 | 151400 | 121232094650 | 22450 | 22550 | 22650 | 22350 | 43040 |
| 287 | 20240718 | 151300 | 120264330600 | 22550 | 22850 | 22900 | 22550 | 39040 |
| 288 | 20240718 | 151200 | 119378045650 | 22900 | 22850 | 23150 | 22800 | 103652 |
| 289 | 20240718 | 151100 | 116994418450 | 22850 | 22650 | 22900 | 22650 | 31156 |
| 290 | 20240718 | 151000 | 116283096250 | 22750 | 22800 | 22800 | 22600 | 29768 |
| 291 | 20240718 | 150900 | 115605729250 | 22800 | 22300 | 22800 | 22250 | 32652 |
| 292 | 20240718 | 150800 | 114869521300 | 22350 | 22400 | 22550 | 22300 | 16518 |
| 293 | 20240718 | 150700 | 114498965850 | 22400 | 22550 | 22600 | 22150 | 35932 |
| 294 | 20240718 | 150600 | 113696071400 | 22550 | 22400 | 22600 | 22300 | 22875 |
| 295 | 20240718 | 150500 | 113182515800 | 22400 | 22550 | 22600 | 22250 | 44921 |
| 296 | 20240718 | 150400 | 112174381100 | 22550 | 22600 | 22750 | 22550 | 20112 |
| 297 | 20240718 | 150300 | 111719228800 | 22600 | 22750 | 22850 | 22600 | 20084 |
| 298 | 20240718 | 150200 | 111262833800 | 22800 | 22850 | 22900 | 22700 | 16657 |
| 299 | 20240718 | 150100 | 110883210750 | 22850 | 22950 | 22950 | 22750 | 21688 |
| 300 | 20240718 | 150000 | 110387963850 | 22950 | 22850 | 23000 | 22600 | 58494 |
| 301 | 20240718 | 145900 | 109052122150 | 22850 | 22950 | 22950 | 22800 | 21868 |
| 302 | 20240718 | 145800 | 108552100450 | 22950 | 22850 | 22950 | 22750 | 29124 |
| 303 | 20240718 | 145700 | 107885861000 | 22850 | 22900 | 22950 | 22650 | 37139 |
| 304 | 20240718 | 145600 | 107038539900 | 22850 | 22950 | 22950 | 22750 | 24015 |
| 305 | 20240718 | 145500 | 106489363850 | 22950 | 22850 | 22950 | 22700 | 36651 |
| 306 | 20240718 | 145400 | 105652086050 | 22850 | 22900 | 22950 | 22750 | 36470 |
| 307 | 20240718 | 145300 | 104818564800 | 22950 | 22800 | 23000 | 22650 | 84395 |
| 308 | 20240718 | 145200 | 102892255050 | 22900 | 22000 | 22950 | 22000 | 134029 |
| 309 | 20240718 | 145100 | 99860777800 | 22000 | 21850 | 22200 | 21800 | 46362 |
| 310 | 20240718 | 145000 | 98838652850 | 21800 | 22000 | 22050 | 21650 | 53813 |
| 311 | 20240718 | 144900 | 97663984350 | 22050 | 22150 | 22200 | 21800 | 81545 |
| 312 | 20240718 | 144800 | 95872311100 | 22150 | 22550 | 22550 | 21900 | 89070 |
| 313 | 20240718 | 144700 | 93904226150 | 22550 | 22800 | 22800 | 22250 | 42179 |
| 314 | 20240718 | 144600 | 92955132950 | 22800 | 22650 | 22800 | 22600 | 26546 |
| 315 | 20240718 | 144500 | 92352752900 | 22650 | 22350 | 22750 | 22300 | 58666 |
| 316 | 20240718 | 144400 | 91027926350 | 22350 | 22600 | 22700 | 22350 | 59942 |
| 317 | 20240718 | 144300 | 89678018500 | 22550 | 22750 | 22750 | 22300 | 84635 |
| 318 | 20240718 | 144200 | 87774196400 | 22700 | 22800 | 22850 | 22550 | 67968 |
| 319 | 20240718 | 144100 | 86231261350 | 22800 | 22950 | 23100 | 22800 | 43091 |
| 320 | 20240718 | 144000 | 85244064850 | 22950 | 23100 | 23250 | 22850 | 62507 |
| 321 | 20240718 | 143900 | 83804504850 | 23150 | 23100 | 23200 | 23050 | 24096 |
| 322 | 20240718 | 143800 | 83248341000 | 23050 | 23250 | 23350 | 23050 | 68624 |
| 323 | 20240718 | 143700 | 81655332450 | 23300 | 22950 | 23400 | 22750 | 143529 |
| 324 | 20240718 | 143600 | 78332655950 | 22950 | 22950 | 23150 | 22950 | 32372 |
| 325 | 20240718 | 143500 | 77586690950 | 22950 | 23150 | 23200 | 22950 | 47584 |
| 326 | 20240718 | 143400 | 76489155000 | 23200 | 23000 | 23250 | 22950 | 88880 |
| 327 | 20240718 | 143300 | 74431338500 | 23050 | 22950 | 23100 | 22800 | 51062 |
| 328 | 20240718 | 143200 | 73258488100 | 22900 | 23050 | 23200 | 22850 | 66828 |
| 329 | 20240718 | 143100 | 71716686150 | 23050 | 22750 | 23050 | 22700 | 54041 |
| 330 | 20240718 | 143000 | 70478089150 | 22750 | 22850 | 22850 | 22500 | 47262 |
| 331 | 20240718 | 142900 | 69407965850 | 22850 | 22850 | 22950 | 22650 | 38484 |
| 332 | 20240718 | 142800 | 68530521900 | 22850 | 22900 | 23100 | 22750 | 55476 |
| 333 | 20240718 | 142700 | 67256806300 | 22900 | 22950 | 23100 | 22700 | 61155 |
| 334 | 20240718 | 142600 | 65856268250 | 23000 | 22900 | 23100 | 22800 | 57468 |
| 335 | 20240718 | 142500 | 64534591850 | 22950 | 23200 | 23200 | 22750 | 87622 |
| 336 | 20240718 | 142400 | 62518854750 | 23200 | 22500 | 23200 | 22400 | 125113 |
| 337 | 20240718 | 142300 | 59651561200 | 22500 | 22400 | 22750 | 22400 | 68676 |
| 338 | 20240718 | 142200 | 58097816700 | 22450 | 22500 | 22550 | 22200 | 91035 |
| 339 | 20240718 | 142100 | 56062438400 | 22500 | 22900 | 22900 | 22500 | 71405 |
| 340 | 20240718 | 142000 | 54445471650 | 22900 | 22450 | 23000 | 22450 | 76380 |
| 341 | 20240718 | 141900 | 52704145800 | 22450 | 23000 | 23300 | 22450 | 117686 |
| 342 | 20240718 | 141800 | 50005336900 | 23000 | 23250 | 23350 | 22900 | 76488 |
| 343 | 20240718 | 141700 | 48241927750 | 23300 | 22900 | 23350 | 22900 | 98920 |
| 344 | 20240718 | 141600 | 45959237150 | 22900 | 22550 | 23300 | 22500 | 199478 |
| 345 | 20240718 | 141500 | 41378854250 | 22600 | 22350 | 22750 | 22100 | 115935 |
| 346 | 20240718 | 141400 | 38780910600 | 22400 | 22250 | 22450 | 22000 | 114093 |
| 347 | 20240718 | 141300 | 36239678900 | 22200 | 21950 | 22350 | 21750 | 156119 |
| 348 | 20240718 | 141200 | 32792182600 | 22000 | 21300 | 22200 | 21300 | 260225 |
| 349 | 20240718 | 141100 | 27122702450 | 21350 | 21450 | 21500 | 21250 | 71054 |
| 350 | 20240718 | 141000 | 25602259100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 351 | 20240718 | 140900 | 25602259100 | 21600 | 20900 | 21600 | 20750 | 146790 |
| 352 | 20240718 | 140800 | 22475395200 | 20850 | 20100 | 21100 | 20050 | 217292 |
| 353 | 20240718 | 140700 | 17956551550 | 20100 | 20200 | 20200 | 20100 | 4008 |
| 354 | 20240718 | 140600 | 17875772150 | 20200 | 20100 | 20250 | 20050 | 8137 |
| 355 | 20240718 | 140500 | 17711875650 | 20100 | 20050 | 20100 | 20050 | 3275 |
| 356 | 20240718 | 140400 | 17646164950 | 20100 | 20050 | 20150 | 20000 | 7167 |
| 357 | 20240718 | 140300 | 17502171450 | 20050 | 19900 | 20200 | 19880 | 12140 |
| 358 | 20240718 | 140200 | 17258161400 | 19900 | 19960 | 19960 | 19850 | 6253 |
| 359 | 20240718 | 140100 | 17133716290 | 19950 | 20200 | 20200 | 19880 | 14038 |
| 360 | 20240718 | 140000 | 16852543610 | 20200 | 19820 | 20250 | 19770 | 25017 |
| 361 | 20240718 | 135900 | 16349801690 | 19820 | 19810 | 19900 | 19710 | 9886 |
| 362 | 20240718 | 135800 | 16153775420 | 19810 | 19690 | 19830 | 19640 | 9139 |
| 363 | 20240718 | 135700 | 15973316850 | 19690 | 19710 | 19710 | 19560 | 17010 |
| 364 | 20240718 | 135600 | 15639106730 | 19710 | 19790 | 19820 | 19710 | 10425 |
| 365 | 20240718 | 135500 | 15433115920 | 19790 | 19910 | 20050 | 19760 | 26240 |
| 366 | 20240718 | 135400 | 14911797940 | 19910 | 20050 | 20050 | 19850 | 22890 |
| 367 | 20240718 | 135300 | 14455752950 | 20000 | 20200 | 20200 | 19950 | 29819 |
| 368 | 20240718 | 135200 | 13858708950 | 20200 | 20250 | 20250 | 20150 | 13983 |
| 369 | 20240718 | 135100 | 13576152800 | 20200 | 20200 | 20300 | 20000 | 26020 |
| 370 | 20240718 | 135000 | 13052585350 | 20250 | 20550 | 20550 | 20200 | 44311 |
| 371 | 20240718 | 134900 | 12147448750 | 20550 | 19980 | 20550 | 19970 | 98910 |
| 372 | 20240718 | 134800 | 10137797650 | 19980 | 19930 | 20000 | 19870 | 41178 |
| 373 | 20240718 | 134700 | 9316843900 | 19930 | 19660 | 19930 | 19550 | 30040 |
| 374 | 20240718 | 134600 | 8721961000 | 19660 | 19320 | 19750 | 19280 | 16809 |
| 375 | 20240718 | 134500 | 8392461070 | 19320 | 19330 | 19330 | 19290 | 1508 |
| 376 | 20240718 | 134400 | 8363343720 | 19330 | 19360 | 19360 | 19320 | 669 |
| 377 | 20240718 | 134300 | 8350399000 | 19360 | 19270 | 19370 | 19260 | 1950 |
| 378 | 20240718 | 134200 | 8312745660 | 19270 | 19240 | 19280 | 19240 | 263 |
| 379 | 20240718 | 134100 | 8307678350 | 19240 | 19240 | 19290 | 19240 | 2077 |
| 380 | 20240718 | 134000 | 8267699380 | 19270 | 19170 | 19290 | 19160 | 1540 |
| 381 | 20240718 | 133900 | 8238142680 | 19180 | 19180 | 19180 | 19170 | 747 |
| 382 | 20240718 | 133800 | 8223815920 | 19180 | 19220 | 19220 | 19180 | 612 |
| 383 | 20240718 | 133700 | 8212068990 | 19190 | 19190 | 19200 | 19170 | 1692 |
| 384 | 20240718 | 133600 | 8179613730 | 19190 | 19260 | 19260 | 19190 | 2709 |
| 385 | 20240718 | 133500 | 8127543720 | 19260 | 19280 | 19290 | 19260 | 728 |
| 386 | 20240718 | 133400 | 8113516970 | 19290 | 19330 | 19330 | 19290 | 1098 |
| 387 | 20240718 | 133300 | 8092315720 | 19330 | 19340 | 19340 | 19310 | 1210 |
| 388 | 20240718 | 133200 | 8068944800 | 19340 | 19350 | 19350 | 19320 | 680 |
| 389 | 20240718 | 133100 | 8055797860 | 19350 | 19410 | 19410 | 19350 | 1127 |
| 390 | 20240718 | 133000 | 8033972750 | 19410 | 19430 | 19430 | 19410 | 676 |
| 391 | 20240718 | 132900 | 8020846960 | 19420 | 19410 | 19430 | 19400 | 289 |
| 392 | 20240718 | 132800 | 8015236650 | 19410 | 19410 | 19420 | 19390 | 572 |
| 393 | 20240718 | 132700 | 8004135340 | 19350 | 19550 | 19550 | 19310 | 3133 |
| 394 | 20240718 | 132600 | 7943204540 | 19560 | 19300 | 19630 | 19270 | 10686 |
| 395 | 20240718 | 132500 | 7734984740 | 19300 | 19320 | 19320 | 19300 | 2341 |
| 396 | 20240718 | 132400 | 7689784850 | 19310 | 19310 | 19320 | 19310 | 879 |
| 397 | 20240718 | 132300 | 7672810070 | 19320 | 19320 | 19340 | 19310 | 1712 |
| 398 | 20240718 | 132200 | 7639730940 | 19340 | 19320 | 19340 | 19320 | 1458 |
| 399 | 20240718 | 132100 | 7611549380 | 19320 | 19370 | 19370 | 19320 | 2142 |
| 400 | 20240718 | 132000 | 7570117090 | 19380 | 19430 | 19440 | 19370 | 1131 |
| 401 | 20240718 | 131900 | 7548158530 | 19430 | 19470 | 19470 | 19430 | 1050 |
| 402 | 20240718 | 131800 | 7527733020 | 19470 | 19460 | 19470 | 19440 | 1439 |
| 403 | 20240718 | 131700 | 7499725660 | 19460 | 19440 | 19460 | 19420 | 1310 |
| 404 | 20240718 | 131600 | 7474265470 | 19470 | 19360 | 19510 | 19350 | 5888 |
| 405 | 20240718 | 131500 | 7359778960 | 19370 | 19490 | 19490 | 19370 | 3159 |
| 406 | 20240718 | 131400 | 7298416280 | 19500 | 19470 | 19550 | 19450 | 6044 |
| 407 | 20240718 | 131300 | 7180591660 | 19480 | 19400 | 19500 | 19340 | 3852 |
| 408 | 20240718 | 131200 | 7105843180 | 19400 | 19670 | 19670 | 19380 | 13775 |
| 409 | 20240718 | 131100 | 6836932980 | 19640 | 19680 | 19800 | 19640 | 31199 |
| 410 | 20240718 | 131000 | 6222027760 | 19680 | 19640 | 19680 | 19560 | 20166 |
| 411 | 20240718 | 130900 | 5826300370 | 19560 | 19560 | 19560 | 19560 | 0 |
| 412 | 20240718 | 130800 | 5826300370 | 19560 | 19200 | 19560 | 19200 | 19285 |
| 413 | 20240718 | 130700 | 5452964620 | 19200 | 19210 | 19210 | 19200 | 618 |
| 414 | 20240718 | 130600 | 5441098260 | 19210 | 19210 | 19220 | 19210 | 246 |
| 415 | 20240718 | 130500 | 5436371010 | 19210 | 19210 | 19210 | 19210 | 131 |
| 416 | 20240718 | 130400 | 5433854500 | 19200 | 19190 | 19200 | 19190 | 399 |
| 417 | 20240718 | 130300 | 5426197670 | 19190 | 19200 | 19200 | 19190 | 1386 |
| 418 | 20240718 | 130200 | 5399597280 | 19200 | 19220 | 19220 | 19200 | 300 |
| 419 | 20240718 | 130100 | 5393833540 | 19220 | 19210 | 19230 | 19200 | 536 |
| 420 | 20240718 | 130000 | 5383538680 | 19220 | 19210 | 19220 | 19200 | 120 |
| 421 | 20240718 | 125900 | 5381233510 | 19220 | 19210 | 19220 | 19210 | 375 |
| 422 | 20240718 | 125800 | 5374029190 | 19210 | 19210 | 19210 | 19210 | 1062 |
| 423 | 20240718 | 125700 | 5353628170 | 19220 | 19220 | 19220 | 19210 | 28 |
| 424 | 20240718 | 125600 | 5353090020 | 19210 | 19230 | 19230 | 19210 | 1012 |
| 425 | 20240718 | 125500 | 5333636630 | 19220 | 19220 | 19230 | 19210 | 230 |
| 426 | 20240718 | 125400 | 5329215930 | 19220 | 19200 | 19220 | 19200 | 728 |
| 427 | 20240718 | 125300 | 5315230910 | 19200 | 19220 | 19220 | 19190 | 530 |
| 428 | 20240718 | 125200 | 5305053240 | 19230 | 19230 | 19230 | 19230 | 0 |
| 429 | 20240718 | 125100 | 5305053240 | 19230 | 19250 | 19260 | 19150 | 1434 |
| 430 | 20240718 | 125000 | 5277470850 | 19240 | 19200 | 19250 | 19200 | 2293 |
| 431 | 20240718 | 124900 | 5233376020 | 19190 | 19180 | 19190 | 19170 | 532 |
| 432 | 20240718 | 124800 | 5223169920 | 19180 | 19150 | 19180 | 19150 | 889 |
| 433 | 20240718 | 124700 | 5206128600 | 19120 | 19140 | 19140 | 19110 | 1832 |
| 434 | 20240718 | 124600 | 5171098890 | 19150 | 19160 | 19160 | 19150 | 63 |
| 435 | 20240718 | 124500 | 5169892230 | 19160 | 19160 | 19160 | 19160 | 30 |
| 436 | 20240718 | 124400 | 5169317430 | 19160 | 19180 | 19180 | 19160 | 492 |
| 437 | 20240718 | 124300 | 5159888510 | 19180 | 19160 | 19180 | 19150 | 175 |
| 438 | 20240718 | 124200 | 5156536950 | 19160 | 19150 | 19160 | 19150 | 402 |
| 439 | 20240718 | 124100 | 5148835000 | 19150 | 19190 | 19190 | 19150 | 698 |
| 440 | 20240718 | 124000 | 5135459750 | 19200 | 19190 | 19200 | 19190 | 136 |
| 441 | 20240718 | 123900 | 5132848780 | 19200 | 19200 | 19210 | 19190 | 159 |
| 442 | 20240718 | 123800 | 5129795310 | 19210 | 19180 | 19210 | 19170 | 587 |
| 443 | 20240718 | 123700 | 5118536740 | 19190 | 19210 | 19220 | 19180 | 1259 |
| 444 | 20240718 | 123600 | 5094358560 | 19210 | 19200 | 19220 | 19190 | 502 |
| 445 | 20240718 | 123500 | 5084719390 | 19190 | 19190 | 19220 | 19190 | 575 |
| 446 | 20240718 | 123400 | 5073679940 | 19180 | 19190 | 19210 | 19180 | 1021 |
| 447 | 20240718 | 123300 | 5054085420 | 19180 | 19250 | 19250 | 19180 | 2000 |
| 448 | 20240718 | 123200 | 5015635600 | 19250 | 19240 | 19260 | 19230 | 617 |
| 449 | 20240718 | 123100 | 5003761460 | 19240 | 19240 | 19240 | 19230 | 552 |
| 450 | 20240718 | 123000 | 4993142130 | 19240 | 19280 | 19290 | 19240 | 2430 |
| 451 | 20240718 | 122900 | 4946316600 | 19270 | 19260 | 19320 | 19260 | 2131 |
| 452 | 20240718 | 122800 | 4905201890 | 19260 | 19280 | 19290 | 19230 | 467 |
| 453 | 20240718 | 122700 | 4896208720 | 19280 | 19270 | 19310 | 19270 | 2637 |
| 454 | 20240718 | 122600 | 4845342030 | 19280 | 19230 | 19280 | 19150 | 2366 |
| 455 | 20240718 | 122500 | 4799835240 | 19230 | 19150 | 19250 | 19140 | 4388 |
| 456 | 20240718 | 122400 | 4715623410 | 19150 | 19130 | 19150 | 19120 | 267 |
| 457 | 20240718 | 122300 | 4710513750 | 19140 | 19130 | 19140 | 19120 | 382 |
| 458 | 20240718 | 122200 | 4703204950 | 19150 | 19130 | 19150 | 19130 | 671 |
| 459 | 20240718 | 122100 | 4690360940 | 19140 | 19120 | 19140 | 19120 | 438 |
| 460 | 20240718 | 122000 | 4681981390 | 19110 | 19090 | 19110 | 19090 | 67 |
| 461 | 20240718 | 121900 | 4680701360 | 19100 | 19100 | 19100 | 19090 | 51 |
| 462 | 20240718 | 121800 | 4679727390 | 19100 | 19090 | 19100 | 19090 | 81 |
| 463 | 20240718 | 121700 | 4678180560 | 19080 | 19090 | 19100 | 19070 | 184 |
| 464 | 20240718 | 121600 | 4674671230 | 19080 | 19110 | 19110 | 19070 | 1067 |
| 465 | 20240718 | 121500 | 4654309100 | 19110 | 19110 | 19130 | 19110 | 331 |
| 466 | 20240718 | 121400 | 4647981770 | 19110 | 19130 | 19130 | 19110 | 1163 |
| 467 | 20240718 | 121300 | 4625749150 | 19120 | 19130 | 19130 | 19110 | 1390 |
| 468 | 20240718 | 121200 | 4599180390 | 19120 | 19110 | 19130 | 19110 | 755 |
| 469 | 20240718 | 121100 | 4584747200 | 19120 | 19100 | 19120 | 19100 | 2367 |
| 470 | 20240718 | 121000 | 4539529190 | 19100 | 19100 | 19100 | 19090 | 176 |
| 471 | 20240718 | 120900 | 4536168100 | 19090 | 19100 | 19100 | 19080 | 342 |
| 472 | 20240718 | 120800 | 4529639670 | 19090 | 19060 | 19090 | 19060 | 1957 |
| 473 | 20240718 | 120700 | 4492300540 | 19050 | 19060 | 19060 | 19050 | 107 |
| 474 | 20240718 | 120600 | 4490262140 | 19050 | 19050 | 19050 | 19040 | 580 |
| 475 | 20240718 | 120500 | 4479213350 | 19050 | 19040 | 19050 | 19020 | 61 |
| 476 | 20240718 | 120400 | 4478051840 | 19040 | 19040 | 19040 | 19040 | 286 |
| 477 | 20240718 | 120300 | 4472606400 | 19050 | 19010 | 19050 | 19000 | 396 |
| 478 | 20240718 | 120200 | 4465078190 | 19010 | 19040 | 19040 | 19010 | 866 |
| 479 | 20240718 | 120100 | 4448607580 | 19050 | 19060 | 19060 | 19050 | 674 |
| 480 | 20240718 | 120000 | 4435766860 | 19060 | 19060 | 19060 | 19050 | 17 |
| 481 | 20240718 | 115900 | 4435442950 | 19060 | 19060 | 19060 | 19050 | 643 |
| 482 | 20240718 | 115800 | 4423189680 | 19070 | 19050 | 19070 | 19050 | 149 |
| 483 | 20240718 | 115700 | 4420348780 | 19050 | 19060 | 19060 | 19050 | 1164 |
| 484 | 20240718 | 115600 | 4398164130 | 19060 | 19030 | 19060 | 19030 | 415 |
| 485 | 20240718 | 115500 | 4390258300 | 19010 | 19030 | 19030 | 19010 | 122 |
| 486 | 20240718 | 115400 | 4387936900 | 19030 | 19100 | 19130 | 19010 | 1951 |
| 487 | 20240718 | 115300 | 4350716680 | 19100 | 19020 | 19100 | 19020 | 2512 |
| 488 | 20240718 | 115200 | 4302781750 | 19020 | 19000 | 19020 | 19000 | 371 |
| 489 | 20240718 | 115100 | 4295729920 | 19000 | 18980 | 19000 | 18980 | 1208 |
| 490 | 20240718 | 115000 | 4272782530 | 18990 | 18940 | 18990 | 18940 | 1997 |
| 491 | 20240718 | 114900 | 4234947300 | 18930 | 18920 | 18940 | 18920 | 267 |
| 492 | 20240718 | 114800 | 4229892680 | 18910 | 18910 | 18920 | 18910 | 357 |
| 493 | 20240718 | 114700 | 4223140610 | 18900 | 18900 | 18910 | 18900 | 376 |
| 494 | 20240718 | 114600 | 4216033620 | 18900 | 18900 | 18900 | 18890 | 431 |
| 495 | 20240718 | 114500 | 4207887810 | 18900 | 18900 | 18910 | 18900 | 230 |
| 496 | 20240718 | 114400 | 4203540580 | 18900 | 18910 | 18910 | 18900 | 131 |
| 497 | 20240718 | 114300 | 4201064240 | 18910 | 18930 | 18930 | 18910 | 943 |
| 498 | 20240718 | 114200 | 4183224530 | 18930 | 18920 | 18930 | 18920 | 351 |
| 499 | 20240718 | 114100 | 4176583100 | 18920 | 18920 | 18920 | 18920 | 33 |
| 500 | 20240718 | 114000 | 4175958740 | 18940 | 18910 | 18940 | 18880 | 2232 |
| 501 | 20240718 | 113900 | 4133766780 | 18950 | 18960 | 18960 | 18900 | 299 |
| 502 | 20240718 | 113800 | 4128103810 | 18960 | 18910 | 18960 | 18910 | 443 |
| 503 | 20240718 | 113700 | 4119718280 | 18900 | 18870 | 18900 | 18860 | 695 |
| 504 | 20240718 | 113600 | 4106600610 | 18870 | 18860 | 18870 | 18860 | 897 |
| 505 | 20240718 | 113500 | 4089674510 | 18860 | 18870 | 18870 | 18860 | 39 |
| 506 | 20240718 | 113400 | 4088938690 | 18870 | 18870 | 18870 | 18860 | 163 |
| 507 | 20240718 | 113300 | 4085863180 | 18870 | 18860 | 18870 | 18860 | 124 |
| 508 | 20240718 | 113200 | 4083524460 | 18860 | 18850 | 18870 | 18850 | 242 |
| 509 | 20240718 | 113100 | 4078960580 | 18850 | 18840 | 18850 | 18840 | 59 |
| 510 | 20240718 | 113000 | 4077848470 | 18840 | 18840 | 18840 | 18840 | 11 |
| 511 | 20240718 | 112900 | 4077641230 | 18850 | 18880 | 18880 | 18840 | 1702 |
| 512 | 20240718 | 112800 | 4045538390 | 18870 | 18870 | 18880 | 18870 | 48 |
| 513 | 20240718 | 112700 | 4044632420 | 18870 | 18870 | 18880 | 18870 | 70 |
| 514 | 20240718 | 112600 | 4043311480 | 18870 | 18860 | 18870 | 18860 | 361 |
| 515 | 20240718 | 112500 | 4036502960 | 18860 | 18860 | 18870 | 18860 | 451 |
| 516 | 20240718 | 112400 | 4027996890 | 18870 | 18890 | 18890 | 18850 | 1089 |
| 517 | 20240718 | 112300 | 4007447080 | 18890 | 18860 | 18890 | 18860 | 313 |
| 518 | 20240718 | 112200 | 4001538790 | 18860 | 18850 | 18860 | 18850 | 203 |
| 519 | 20240718 | 112100 | 3997711980 | 18850 | 18850 | 18860 | 18840 | 354 |
| 520 | 20240718 | 112000 | 3991041600 | 18850 | 18840 | 18850 | 18840 | 178 |
| 521 | 20240718 | 111900 | 3987687330 | 18840 | 18840 | 18840 | 18840 | 192 |
| 522 | 20240718 | 111800 | 3984070050 | 18840 | 18840 | 18840 | 18840 | 10 |
| 523 | 20240718 | 111700 | 3983881650 | 18840 | 18830 | 18850 | 18830 | 288 |
| 524 | 20240718 | 111600 | 3978457060 | 18820 | 18810 | 18820 | 18810 | 524 |
| 525 | 20240718 | 111500 | 3968599600 | 18810 | 18820 | 18820 | 18770 | 579 |
| 526 | 20240718 | 111400 | 3957726110 | 18780 | 18770 | 18780 | 18770 | 720 |
| 527 | 20240718 | 111300 | 3944205940 | 18750 | 18750 | 18750 | 18750 | 138 |
| 528 | 20240718 | 111200 | 3941618440 | 18750 | 18750 | 18750 | 18740 | 500 |
| 529 | 20240718 | 111100 | 3932246950 | 18750 | 18720 | 18750 | 18710 | 262 |
| 530 | 20240718 | 111000 | 3927340780 | 18720 | 18700 | 18720 | 18700 | 604 |
| 531 | 20240718 | 110900 | 3916045510 | 18700 | 18720 | 18720 | 18700 | 679 |
| 532 | 20240718 | 110800 | 3903344950 | 18730 | 18740 | 18740 | 18720 | 689 |
| 533 | 20240718 | 110700 | 3890440350 | 18740 | 18760 | 18760 | 18740 | 312 |
| 534 | 20240718 | 110600 | 3884590530 | 18770 | 18760 | 18770 | 18760 | 65 |
| 535 | 20240718 | 110500 | 3883371030 | 18760 | 18770 | 18770 | 18760 | 343 |
| 536 | 20240718 | 110400 | 3876935120 | 18770 | 18780 | 18780 | 18770 | 320 |
| 537 | 20240718 | 110300 | 3870927100 | 18780 | 18840 | 18840 | 18780 | 1491 |
| 538 | 20240718 | 110200 | 3842862940 | 18840 | 18870 | 18870 | 18830 | 1852 |
| 539 | 20240718 | 110100 | 3807947990 | 18870 | 18890 | 18890 | 18870 | 701 |
| 540 | 20240718 | 110000 | 3794716440 | 18900 | 18900 | 18900 | 18900 | 21 |
| 541 | 20240718 | 105900 | 3794319540 | 18910 | 18890 | 18930 | 18890 | 86 |
| 542 | 20240718 | 105800 | 3792692660 | 18890 | 18920 | 18930 | 18890 | 1431 |
| 543 | 20240718 | 105700 | 3765645640 | 18930 | 18940 | 18940 | 18930 | 253 |
| 544 | 20240718 | 105600 | 3760855790 | 18940 | 18930 | 18940 | 18930 | 295 |
| 545 | 20240718 | 105500 | 3755270940 | 18930 | 18930 | 18930 | 18920 | 150 |
| 546 | 20240718 | 105400 | 3752431580 | 18930 | 18920 | 18930 | 18920 | 15 |
| 547 | 20240718 | 105300 | 3752147770 | 18920 | 18920 | 18920 | 18890 | 641 |
| 548 | 20240718 | 105200 | 3740031420 | 18920 | 18910 | 18940 | 18910 | 255 |
| 549 | 20240718 | 105100 | 3735208540 | 18940 | 18940 | 18940 | 18890 | 267 |
| 550 | 20240718 | 105000 | 3730160700 | 18880 | 18890 | 18890 | 18880 | 210 |
| 551 | 20240718 | 104900 | 3726195680 | 18880 | 18960 | 18960 | 18880 | 1228 |
| 552 | 20240718 | 104800 | 3702968010 | 18960 | 19040 | 19040 | 18950 | 1885 |
| 553 | 20240718 | 104700 | 3667141560 | 19040 | 19040 | 19040 | 19030 | 202 |
| 554 | 20240718 | 104600 | 3663295500 | 19050 | 19040 | 19050 | 19040 | 928 |
| 555 | 20240718 | 104500 | 3645623640 | 19040 | 19030 | 19040 | 19030 | 628 |
| 556 | 20240718 | 104400 | 3633669810 | 19030 | 19050 | 19050 | 19030 | 946 |
| 557 | 20240718 | 104300 | 3615655540 | 19050 | 19050 | 19050 | 19020 | 1379 |
| 558 | 20240718 | 104200 | 3589402650 | 19050 | 18990 | 19050 | 18990 | 1749 |
| 559 | 20240718 | 104100 | 3556149180 | 18990 | 18900 | 18990 | 18900 | 2824 |
| 560 | 20240718 | 104000 | 3502603820 | 18890 | 18880 | 18890 | 18880 | 448 |
| 561 | 20240718 | 103900 | 3494144130 | 18880 | 18880 | 18880 | 18880 | 21 |
| 562 | 20240718 | 103800 | 3493747650 | 18870 | 18860 | 18900 | 18860 | 420 |
| 563 | 20240718 | 103700 | 3485810510 | 18860 | 18880 | 18900 | 18860 | 879 |
| 564 | 20240718 | 103600 | 3469221480 | 18880 | 18860 | 18880 | 18850 | 287 |
| 565 | 20240718 | 103500 | 3463805970 | 18850 | 18840 | 18860 | 18830 | 154 |
| 566 | 20240718 | 103400 | 3460904750 | 18830 | 18820 | 18890 | 18820 | 395 |
| 567 | 20240718 | 103300 | 3453455470 | 18820 | 18810 | 18860 | 18810 | 368 |
| 568 | 20240718 | 103200 | 3446520840 | 18800 | 18800 | 18810 | 18800 | 1258 |
| 569 | 20240718 | 103100 | 3422870430 | 18800 | 18840 | 18840 | 18790 | 3053 |
| 570 | 20240718 | 103000 | 3365429670 | 18840 | 18860 | 18860 | 18840 | 932 |
| 571 | 20240718 | 102900 | 3347866070 | 18860 | 18870 | 18880 | 18860 | 874 |
| 572 | 20240718 | 102800 | 3331379820 | 18870 | 18880 | 18890 | 18870 | 2157 |
| 573 | 20240718 | 102700 | 3290659050 | 18890 | 18920 | 18920 | 18880 | 320 |
| 574 | 20240718 | 102600 | 3284614210 | 18910 | 18870 | 18910 | 18870 | 252 |
| 575 | 20240718 | 102500 | 3279853870 | 18870 | 18880 | 18880 | 18870 | 220 |
| 576 | 20240718 | 102400 | 3275701070 | 18880 | 18890 | 18900 | 18840 | 1494 |
| 577 | 20240718 | 102300 | 3247487370 | 18900 | 18950 | 18960 | 18900 | 1609 |
| 578 | 20240718 | 102200 | 3217036860 | 18950 | 18980 | 18980 | 18950 | 1174 |
| 579 | 20240718 | 102100 | 3194777850 | 18980 | 18980 | 18990 | 18970 | 677 |
| 580 | 20240718 | 102000 | 3181929120 | 18980 | 18950 | 18980 | 18950 | 889 |
| 581 | 20240718 | 101900 | 3165061060 | 18970 | 18870 | 18970 | 18870 | 1973 |
| 582 | 20240718 | 101800 | 3127721720 | 18890 | 18880 | 18890 | 18880 | 763 |
| 583 | 20240718 | 101700 | 3113314580 | 18900 | 18900 | 18900 | 18880 | 571 |
| 584 | 20240718 | 101600 | 3102530370 | 18900 | 18900 | 18900 | 18880 | 310 |
| 585 | 20240718 | 101500 | 3096672210 | 18910 | 18930 | 18940 | 18900 | 1313 |
| 586 | 20240718 | 101400 | 3071845840 | 18920 | 18900 | 18940 | 18880 | 1405 |
| 587 | 20240718 | 101300 | 3045277860 | 18900 | 18880 | 18950 | 18880 | 3593 |
| 588 | 20240718 | 101200 | 2977313250 | 18880 | 18860 | 18880 | 18850 | 1645 |
| 589 | 20240718 | 101100 | 2946272290 | 18860 | 18820 | 18860 | 18820 | 1539 |
| 590 | 20240718 | 101000 | 2917283390 | 18810 | 18710 | 18810 | 18710 | 1353 |
| 591 | 20240718 | 100900 | 2891890820 | 18730 | 18680 | 18730 | 18680 | 1717 |
| 592 | 20240718 | 100800 | 2859782450 | 18690 | 18700 | 18700 | 18690 | 1499 |
| 593 | 20240718 | 100700 | 2831761540 | 18700 | 18720 | 18720 | 18660 | 1320 |
| 594 | 20240718 | 100600 | 2807104510 | 18680 | 18670 | 18720 | 18670 | 123 |
| 595 | 20240718 | 100500 | 2804806740 | 18710 | 18670 | 18730 | 18650 | 459 |
| 596 | 20240718 | 100400 | 2796221330 | 18670 | 18640 | 18670 | 18640 | 1070 |
| 597 | 20240718 | 100300 | 2776262060 | 18640 | 18660 | 18660 | 18630 | 907 |
| 598 | 20240718 | 100200 | 2759347970 | 18660 | 18670 | 18670 | 18660 | 554 |
| 599 | 20240718 | 100100 | 2749009360 | 18670 | 18670 | 18670 | 18670 | 190 |
| 600 | 20240718 | 100000 | 2745462060 | 18680 | 18670 | 18690 | 18660 | 881 |
| 601 | 20240718 | 095900 | 2729013460 | 18670 | 18700 | 18700 | 18670 | 447 |
| 602 | 20240718 | 095800 | 2720659140 | 18710 | 18720 | 18730 | 18710 | 552 |
| 603 | 20240718 | 095700 | 2710326950 | 18720 | 18720 | 18720 | 18710 | 33 |
| 604 | 20240718 | 095600 | 2709709440 | 18710 | 18710 | 18710 | 18710 | 110 |
| 605 | 20240718 | 095500 | 2707651340 | 18690 | 18700 | 18710 | 18690 | 667 |
| 606 | 20240718 | 095400 | 2695180720 | 18720 | 18730 | 18730 | 18700 | 480 |
| 607 | 20240718 | 095300 | 2686198030 | 18740 | 18800 | 18800 | 18730 | 34 |
| 608 | 20240718 | 095200 | 2685560400 | 18730 | 18710 | 18810 | 18710 | 37 |
| 609 | 20240718 | 095100 | 2684867050 | 18700 | 18820 | 18830 | 18700 | 861 |
| 610 | 20240718 | 095000 | 2668679780 | 18820 | 18810 | 18830 | 18800 | 836 |
| 611 | 20240718 | 094900 | 2652947070 | 18830 | 18740 | 18830 | 18730 | 1475 |
| 612 | 20240718 | 094800 | 2625273700 | 18730 | 18690 | 18760 | 18680 | 891 |
| 613 | 20240718 | 094700 | 2608592240 | 18670 | 18690 | 18710 | 18670 | 570 |
| 614 | 20240718 | 094600 | 2597941330 | 18690 | 18700 | 18710 | 18690 | 1401 |
| 615 | 20240718 | 094500 | 2571754590 | 18700 | 18720 | 18720 | 18700 | 1612 |
| 616 | 20240718 | 094400 | 2541601060 | 18720 | 18720 | 18750 | 18710 | 1089 |
| 617 | 20240718 | 094300 | 2521218960 | 18720 | 18720 | 18720 | 18710 | 198 |
| 618 | 20240718 | 094200 | 2517512900 | 18710 | 18730 | 18730 | 18710 | 1007 |
| 619 | 20240718 | 094100 | 2498669010 | 18740 | 18750 | 18770 | 18730 | 930 |
| 620 | 20240718 | 094000 | 2481233010 | 18750 | 18770 | 18770 | 18750 | 1075 |
| 621 | 20240718 | 093900 | 2461065610 | 18770 | 18750 | 18810 | 18750 | 287 |
| 622 | 20240718 | 093800 | 2455680170 | 18760 | 18740 | 18760 | 18730 | 954 |
| 623 | 20240718 | 093700 | 2437804120 | 18740 | 18760 | 18780 | 18740 | 2011 |
| 624 | 20240718 | 093600 | 2400094820 | 18740 | 18770 | 18770 | 18710 | 2466 |
| 625 | 20240718 | 093500 | 2353899690 | 18780 | 18930 | 18930 | 18770 | 13364 |
| 626 | 20240718 | 093400 | 2101369140 | 18940 | 18890 | 18950 | 18880 | 3993 |
| 627 | 20240718 | 093300 | 2025899040 | 18890 | 18770 | 18890 | 18760 | 4180 |
| 628 | 20240718 | 093200 | 1947174600 | 18770 | 18730 | 18770 | 18680 | 1829 |
| 629 | 20240718 | 093100 | 1912887350 | 18680 | 18650 | 18750 | 18590 | 2671 |
| 630 | 20240718 | 093000 | 1863013360 | 18610 | 18570 | 18640 | 18560 | 2131 |
| 631 | 20240718 | 092900 | 1823431880 | 18560 | 18490 | 18570 | 18490 | 3411 |
| 632 | 20240718 | 092800 | 1760296030 | 18470 | 18420 | 18490 | 18420 | 1816 |
| 633 | 20240718 | 092700 | 1726784280 | 18420 | 18410 | 18440 | 18400 | 632 |
| 634 | 20240718 | 092600 | 1715145890 | 18410 | 18400 | 18410 | 18400 | 1215 |
| 635 | 20240718 | 092500 | 1692782270 | 18410 | 18390 | 18410 | 18380 | 2331 |
| 636 | 20240718 | 092400 | 1649908120 | 18390 | 18360 | 18400 | 18360 | 1035 |
| 637 | 20240718 | 092300 | 1630876470 | 18380 | 18400 | 18400 | 18340 | 863 |
| 638 | 20240718 | 092200 | 1615025930 | 18400 | 18270 | 18400 | 18270 | 4825 |
| 639 | 20240718 | 092100 | 1526676080 | 18270 | 18260 | 18280 | 18250 | 2310 |
| 640 | 20240718 | 092000 | 1484492150 | 18260 | 18270 | 18280 | 18250 | 814 |
| 641 | 20240718 | 091900 | 1469625510 | 18260 | 18240 | 18290 | 18230 | 2053 |
| 642 | 20240718 | 091800 | 1432120980 | 18230 | 18270 | 18300 | 18230 | 4680 |
| 643 | 20240718 | 091700 | 1346672850 | 18270 | 18280 | 18290 | 18260 | 2775 |
| 644 | 20240718 | 091600 | 1295953210 | 18280 | 18270 | 18290 | 18270 | 1848 |
| 645 | 20240718 | 091500 | 1262172070 | 18270 | 18200 | 18270 | 18170 | 1430 |
| 646 | 20240718 | 091400 | 1236096610 | 18200 | 18140 | 18230 | 18140 | 2069 |
| 647 | 20240718 | 091300 | 1198492590 | 18140 | 18130 | 18170 | 18110 | 2119 |
| 648 | 20240718 | 091200 | 1160070030 | 18120 | 18140 | 18180 | 18120 | 1467 |
| 649 | 20240718 | 091100 | 1133463700 | 18140 | 18080 | 18200 | 18070 | 4500 |
| 650 | 20240718 | 091000 | 1051891910 | 18070 | 18070 | 18090 | 18040 | 1854 |
| 651 | 20240718 | 090900 | 1018411420 | 18090 | 18020 | 18090 | 18020 | 4524 |
| 652 | 20240718 | 090800 | 936709850 | 18020 | 18010 | 18050 | 17980 | 2423 |
| 653 | 20240718 | 090700 | 893088520 | 18020 | 17960 | 18030 | 17950 | 5729 |
| 654 | 20240718 | 090600 | 790046840 | 17960 | 18060 | 18070 | 17950 | 2771 |
| 655 | 20240718 | 090500 | 740145110 | 18010 | 17980 | 18010 | 17940 | 3161 |
| 656 | 20240718 | 090400 | 683356240 | 17980 | 17950 | 17990 | 17930 | 2356 |
| 657 | 20240718 | 090300 | 641085100 | 17940 | 17920 | 17960 | 17920 | 3340 |
| 658 | 20240718 | 090200 | 581159570 | 17920 | 18050 | 18050 | 17870 | 6649 |
| 659 | 20240718 | 090100 | 462075980 | 18060 | 17890 | 18130 | 17870 | 6728 |
| 660 | 20240718 | 090000 | 341076330 | 17900 | 17790 | 18010 | 17770 | 19067 |