36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 28399 |
| 3 | 20240719 | 195700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240719 | 195600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240719 | 195500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240719 | 195400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240719 | 195300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240719 | 195200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240719 | 195100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240719 | 195000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240719 | 194900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240719 | 194800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240719 | 194700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240719 | 194600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240719 | 194500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240719 | 194400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240719 | 194300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240719 | 194200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240719 | 194100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240719 | 194000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240719 | 193900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240719 | 193800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240719 | 193700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240719 | 193600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240719 | 193500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240719 | 193400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240719 | 193300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240719 | 193200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240719 | 193100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240719 | 193000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240719 | 192900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240719 | 192800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 28399 |
| 33 | 20240719 | 192700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240719 | 192600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240719 | 192500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240719 | 192400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240719 | 192300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240719 | 192200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240719 | 192100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240719 | 192000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240719 | 191900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240719 | 191800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240719 | 191700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240719 | 191600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240719 | 191500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240719 | 191400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240719 | 191300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240719 | 191200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240719 | 191100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240719 | 191000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240719 | 190900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240719 | 190800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240719 | 190700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240719 | 190600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240719 | 190500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240719 | 190400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240719 | 190300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240719 | 190200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240719 | 190100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240719 | 190000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240719 | 185900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240719 | 185800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 28399 |
| 63 | 20240719 | 185700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240719 | 185600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240719 | 185500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240719 | 185400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240719 | 185300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240719 | 185200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240719 | 185100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240719 | 185000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240719 | 184900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240719 | 184800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240719 | 184700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240719 | 184600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240719 | 184500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240719 | 184400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240719 | 184300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240719 | 184200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240719 | 184100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240719 | 184000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240719 | 183900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240719 | 183800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240719 | 183700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240719 | 183600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240719 | 183500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240719 | 183400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240719 | 183300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240719 | 183200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240719 | 183100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240719 | 183000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240719 | 182900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240719 | 182800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 28399 |
| 93 | 20240719 | 182700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240719 | 182600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240719 | 182500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240719 | 182400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240719 | 182300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240719 | 182200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240719 | 182100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240719 | 182000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240719 | 181900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240719 | 181800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240719 | 181700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240719 | 181600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240719 | 181500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240719 | 181400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240719 | 181300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240719 | 181200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240719 | 181100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240719 | 181000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240719 | 180900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240719 | 180800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240719 | 180700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240719 | 180600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240719 | 180500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240719 | 180400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240719 | 180300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240719 | 180200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240719 | 180100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240719 | 180000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240719 | 175900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240719 | 175800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 28399 |
| 123 | 20240719 | 175700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240719 | 175600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240719 | 175500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240719 | 175400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240719 | 175300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240719 | 175200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240719 | 175100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240719 | 175000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240719 | 174900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240719 | 174800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240719 | 174700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240719 | 174600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240719 | 174500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240719 | 174400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240719 | 174300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240719 | 174200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240719 | 174100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240719 | 174000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240719 | 173900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240719 | 173800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240719 | 173700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240719 | 173600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240719 | 173500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240719 | 173400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240719 | 173300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240719 | 173200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240719 | 173100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240719 | 173000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240719 | 172900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240719 | 172800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 28399 |
| 153 | 20240719 | 172700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240719 | 172600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240719 | 172500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240719 | 172400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240719 | 172300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240719 | 172200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240719 | 172100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240719 | 172000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240719 | 171900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240719 | 171800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240719 | 171700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240719 | 171600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240719 | 171500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240719 | 171400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240719 | 171300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240719 | 171200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240719 | 171100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240719 | 171000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240719 | 170900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240719 | 170800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240719 | 170700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240719 | 170600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240719 | 170500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240719 | 170400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240719 | 170300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240719 | 170200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240719 | 170100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240719 | 170000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240719 | 165900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240719 | 165800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 28399 |
| 183 | 20240719 | 165700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240719 | 165600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240719 | 165500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240719 | 165400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240719 | 165300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240719 | 165200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240719 | 165100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240719 | 165000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240719 | 164900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240719 | 164800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240719 | 164700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240719 | 164600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240719 | 164500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240719 | 164400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240719 | 164300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240719 | 164200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240719 | 164100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240719 | 164000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240719 | 163900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240719 | 163800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240719 | 163700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240719 | 163600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240719 | 163500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240719 | 163400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240719 | 163300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240719 | 163200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240719 | 163100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240719 | 163000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240719 | 162900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240719 | 162800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 28399 |
| 213 | 20240719 | 162700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240719 | 162600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240719 | 162500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240719 | 162400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240719 | 162300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240719 | 162200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240719 | 162100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240719 | 162000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240719 | 161900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240719 | 161800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240719 | 161700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240719 | 161600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240719 | 161500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240719 | 161400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240719 | 161300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240719 | 161200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240719 | 161100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240719 | 161000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240719 | 160900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240719 | 160800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240719 | 160700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240719 | 160600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240719 | 160500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240719 | 160400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240719 | 160300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240719 | 160200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240719 | 160100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240719 | 160000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240719 | 155900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240719 | 155800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 28399 |
| 243 | 20240719 | 155700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240719 | 155600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240719 | 155500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240719 | 155400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240719 | 155300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240719 | 155200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240719 | 155100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240719 | 155000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240719 | 154900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240719 | 154800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240719 | 154700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240719 | 154600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240719 | 154500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240719 | 154400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240719 | 154300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240719 | 154200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240719 | 154100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240719 | 154000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240719 | 153900 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240719 | 153800 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240719 | 153700 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240719 | 153600 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240719 | 153500 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240719 | 153400 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240719 | 153300 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240719 | 153200 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240719 | 153100 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240719 | 153000 | 60727977550 | 22200 | 22200 | 22200 | 22200 | 28399 |
| 271 | 20240719 | 152900 | 60097519750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240719 | 152800 | 60097519750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20240719 | 152700 | 60097519750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240719 | 152600 | 60097519750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240719 | 152500 | 60097519750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240719 | 152400 | 60097519750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240719 | 152300 | 60097519750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240719 | 152200 | 60097519750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240719 | 152100 | 60097519750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240719 | 152000 | 60097519750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240719 | 151900 | 60097519750 | 22100 | 22100 | 22100 | 21900 | 22424 |
| 282 | 20240719 | 151800 | 59603577600 | 22150 | 22150 | 22150 | 22100 | 6027 |
| 283 | 20240719 | 151700 | 59470208600 | 22150 | 22150 | 22200 | 22150 | 1977 |
| 284 | 20240719 | 151600 | 59426411700 | 22200 | 22150 | 22200 | 22150 | 2442 |
| 285 | 20240719 | 151500 | 59372213750 | 22150 | 22200 | 22250 | 22150 | 3887 |
| 286 | 20240719 | 151400 | 59285918650 | 22250 | 22200 | 22250 | 22150 | 1999 |
| 287 | 20240719 | 151300 | 59241540050 | 22200 | 22200 | 22200 | 22150 | 3340 |
| 288 | 20240719 | 151200 | 59167454050 | 22200 | 22200 | 22200 | 22150 | 1816 |
| 289 | 20240719 | 151100 | 59127222650 | 22200 | 22150 | 22200 | 22150 | 245 |
| 290 | 20240719 | 151000 | 59121784250 | 22200 | 22250 | 22250 | 22200 | 2073 |
| 291 | 20240719 | 150900 | 59075719150 | 22200 | 22200 | 22250 | 22150 | 831 |
| 292 | 20240719 | 150800 | 59057273600 | 22200 | 22200 | 22250 | 22200 | 1434 |
| 293 | 20240719 | 150700 | 59025433700 | 22200 | 22200 | 22250 | 22150 | 2339 |
| 294 | 20240719 | 150600 | 58973498050 | 22200 | 22150 | 22200 | 22100 | 3087 |
| 295 | 20240719 | 150500 | 58905124150 | 22150 | 22100 | 22150 | 22050 | 3006 |
| 296 | 20240719 | 150400 | 58838688900 | 22150 | 22100 | 22150 | 22100 | 2965 |
| 297 | 20240719 | 150300 | 58773159900 | 22100 | 22150 | 22150 | 22100 | 1086 |
| 298 | 20240719 | 150200 | 58749121650 | 22150 | 22150 | 22200 | 22150 | 1896 |
| 299 | 20240719 | 150100 | 58707121650 | 22200 | 22200 | 22200 | 22150 | 395 |
| 300 | 20240719 | 150000 | 58698362200 | 22200 | 22150 | 22200 | 22150 | 827 |
| 301 | 20240719 | 145900 | 58680042200 | 22150 | 22200 | 22200 | 22150 | 2178 |
| 302 | 20240719 | 145800 | 58631791100 | 22200 | 22150 | 22200 | 22150 | 721 |
| 303 | 20240719 | 145700 | 58615793050 | 22200 | 22250 | 22250 | 22150 | 3206 |
| 304 | 20240719 | 145600 | 58544633750 | 22200 | 22200 | 22300 | 22200 | 5659 |
| 305 | 20240719 | 145500 | 58418729750 | 22250 | 22250 | 22300 | 22200 | 2325 |
| 306 | 20240719 | 145400 | 58367023450 | 22250 | 22250 | 22300 | 22200 | 2290 |
| 307 | 20240719 | 145300 | 58316058400 | 22250 | 22300 | 22300 | 22250 | 1556 |
| 308 | 20240719 | 145200 | 58281429750 | 22300 | 22350 | 22350 | 22250 | 2403 |
| 309 | 20240719 | 145100 | 58227832500 | 22350 | 22300 | 22350 | 22300 | 2292 |
| 310 | 20240719 | 145000 | 58176661950 | 22350 | 22250 | 22350 | 22250 | 3748 |
| 311 | 20240719 | 144900 | 58093150500 | 22250 | 22250 | 22250 | 22200 | 519 |
| 312 | 20240719 | 144800 | 58081623850 | 22250 | 22200 | 22250 | 22200 | 1235 |
| 313 | 20240719 | 144700 | 58054206300 | 22200 | 22250 | 22300 | 22200 | 2726 |
| 314 | 20240719 | 144600 | 57993607200 | 22300 | 22300 | 22300 | 22250 | 348 |
| 315 | 20240719 | 144500 | 57985855000 | 22300 | 22300 | 22300 | 22250 | 870 |
| 316 | 20240719 | 144400 | 57966484000 | 22250 | 22350 | 22350 | 22250 | 3133 |
| 317 | 20240719 | 144300 | 57896644100 | 22300 | 22150 | 22350 | 22150 | 3703 |
| 318 | 20240719 | 144200 | 57814136100 | 22200 | 22150 | 22200 | 22150 | 1632 |
| 319 | 20240719 | 144100 | 57777914950 | 22100 | 22200 | 22250 | 22100 | 4538 |
| 320 | 20240719 | 144000 | 57677238900 | 22200 | 22250 | 22250 | 22200 | 924 |
| 321 | 20240719 | 143900 | 57656722400 | 22200 | 22200 | 22250 | 22200 | 1203 |
| 322 | 20240719 | 143800 | 57630006050 | 22200 | 22250 | 22250 | 22200 | 3708 |
| 323 | 20240719 | 143700 | 57547523050 | 22200 | 22200 | 22250 | 22200 | 2271 |
| 324 | 20240719 | 143600 | 57497081800 | 22200 | 22200 | 22200 | 22150 | 1342 |
| 325 | 20240719 | 143500 | 57467301250 | 22200 | 22200 | 22200 | 22150 | 1069 |
| 326 | 20240719 | 143400 | 57443569700 | 22200 | 22200 | 22250 | 22200 | 2815 |
| 327 | 20240719 | 143300 | 57381075700 | 22200 | 22000 | 22200 | 22000 | 5774 |
| 328 | 20240719 | 143200 | 57253108300 | 22050 | 22000 | 22100 | 21950 | 2141 |
| 329 | 20240719 | 143100 | 57205937950 | 22000 | 22050 | 22100 | 21950 | 3838 |
| 330 | 20240719 | 143000 | 57121510500 | 22050 | 21950 | 22050 | 21950 | 1780 |
| 331 | 20240719 | 142900 | 57082270500 | 21950 | 22000 | 22050 | 21950 | 2344 |
| 332 | 20240719 | 142800 | 57030714900 | 22050 | 22000 | 22050 | 22000 | 739 |
| 333 | 20240719 | 142700 | 57014453550 | 22050 | 22100 | 22100 | 22000 | 2692 |
| 334 | 20240719 | 142600 | 56955113300 | 22100 | 22050 | 22100 | 22000 | 6043 |
| 335 | 20240719 | 142500 | 56821923200 | 22050 | 21950 | 22100 | 21950 | 8577 |
| 336 | 20240719 | 142400 | 56633122350 | 21950 | 22000 | 22050 | 21850 | 29762 |
| 337 | 20240719 | 142300 | 55979834150 | 22000 | 22100 | 22100 | 22000 | 11220 |
| 338 | 20240719 | 142200 | 55732543600 | 22100 | 22100 | 22150 | 22100 | 6496 |
| 339 | 20240719 | 142100 | 55588935650 | 22150 | 22200 | 22200 | 22150 | 3717 |
| 340 | 20240719 | 142000 | 55506602750 | 22150 | 22200 | 22250 | 22150 | 2330 |
| 341 | 20240719 | 141900 | 55454861800 | 22200 | 22250 | 22250 | 22200 | 687 |
| 342 | 20240719 | 141800 | 55439609900 | 22250 | 22250 | 22250 | 22200 | 1044 |
| 343 | 20240719 | 141700 | 55416429050 | 22200 | 22250 | 22250 | 22200 | 504 |
| 344 | 20240719 | 141600 | 55405232700 | 22250 | 22200 | 22250 | 22150 | 3860 |
| 345 | 20240719 | 141500 | 55319592850 | 22200 | 22250 | 22250 | 22200 | 511 |
| 346 | 20240719 | 141400 | 55308240250 | 22300 | 22200 | 22300 | 22200 | 1984 |
| 347 | 20240719 | 141300 | 55264175950 | 22200 | 22250 | 22250 | 22200 | 2839 |
| 348 | 20240719 | 141200 | 55201093450 | 22250 | 22300 | 22300 | 22250 | 730 |
| 349 | 20240719 | 141100 | 55184838900 | 22300 | 22350 | 22350 | 22300 | 2125 |
| 350 | 20240719 | 141000 | 55137451200 | 22300 | 22350 | 22400 | 22300 | 601 |
| 351 | 20240719 | 140900 | 55124028650 | 22400 | 22350 | 22400 | 22350 | 1220 |
| 352 | 20240719 | 140800 | 55096741400 | 22350 | 22400 | 22400 | 22350 | 740 |
| 353 | 20240719 | 140700 | 55080192550 | 22400 | 22450 | 22450 | 22350 | 7710 |
| 354 | 20240719 | 140600 | 54907535300 | 22450 | 22250 | 22500 | 22250 | 14709 |
| 355 | 20240719 | 140500 | 54577951350 | 22300 | 22200 | 22300 | 22200 | 4068 |
| 356 | 20240719 | 140400 | 54487559800 | 22200 | 22150 | 22200 | 22150 | 2062 |
| 357 | 20240719 | 140300 | 54441810800 | 22150 | 22250 | 22250 | 22150 | 2837 |
| 358 | 20240719 | 140200 | 54378837350 | 22200 | 22250 | 22250 | 22200 | 940 |
| 359 | 20240719 | 140100 | 54357934600 | 22250 | 22300 | 22300 | 22250 | 1814 |
| 360 | 20240719 | 140000 | 54317567300 | 22200 | 22300 | 22350 | 22200 | 4773 |
| 361 | 20240719 | 135900 | 54211306750 | 22300 | 22250 | 22450 | 22200 | 8689 |
| 362 | 20240719 | 135800 | 54017136950 | 22200 | 22250 | 22250 | 22200 | 1602 |
| 363 | 20240719 | 135700 | 53981557650 | 22250 | 22250 | 22300 | 22250 | 791 |
| 364 | 20240719 | 135600 | 53963957850 | 22250 | 22250 | 22250 | 22250 | 806 |
| 365 | 20240719 | 135500 | 53946024350 | 22250 | 22300 | 22300 | 22250 | 2690 |
| 366 | 20240719 | 135400 | 53886110800 | 22300 | 22350 | 22350 | 22300 | 205 |
| 367 | 20240719 | 135300 | 53881536550 | 22350 | 22350 | 22350 | 22300 | 196 |
| 368 | 20240719 | 135200 | 53877161950 | 22350 | 22300 | 22350 | 22300 | 459 |
| 369 | 20240719 | 135100 | 53866912800 | 22300 | 22300 | 22300 | 22300 | 2496 |
| 370 | 20240719 | 135000 | 53811252000 | 22300 | 22250 | 22300 | 22250 | 120 |
| 371 | 20240719 | 134900 | 53808581550 | 22250 | 22250 | 22300 | 22250 | 199 |
| 372 | 20240719 | 134800 | 53804151300 | 22200 | 22250 | 22300 | 22200 | 720 |
| 373 | 20240719 | 134700 | 53788132550 | 22200 | 22200 | 22250 | 22200 | 518 |
| 374 | 20240719 | 134600 | 53776631500 | 22200 | 22200 | 22200 | 22200 | 1101 |
| 375 | 20240719 | 134500 | 53752189300 | 22200 | 22250 | 22250 | 22200 | 3105 |
| 376 | 20240719 | 134400 | 53683144450 | 22250 | 22300 | 22300 | 22200 | 3719 |
| 377 | 20240719 | 134300 | 53600378800 | 22300 | 22300 | 22350 | 22300 | 452 |
| 378 | 20240719 | 134200 | 53590298650 | 22300 | 22350 | 22350 | 22300 | 813 |
| 379 | 20240719 | 134100 | 53572167200 | 22350 | 22350 | 22350 | 22300 | 233 |
| 380 | 20240719 | 134000 | 53566966550 | 22350 | 22350 | 22350 | 22300 | 830 |
| 381 | 20240719 | 133900 | 53548435550 | 22350 | 22400 | 22450 | 22350 | 2512 |
| 382 | 20240719 | 133800 | 53492190800 | 22400 | 22450 | 22450 | 22400 | 592 |
| 383 | 20240719 | 133700 | 53478914650 | 22450 | 22400 | 22450 | 22400 | 1556 |
| 384 | 20240719 | 133600 | 53444036550 | 22450 | 22400 | 22450 | 22400 | 6386 |
| 385 | 20240719 | 133500 | 53300829450 | 22350 | 22350 | 22400 | 22300 | 1989 |
| 386 | 20240719 | 133400 | 53256372500 | 22350 | 22400 | 22400 | 22300 | 2869 |
| 387 | 20240719 | 133300 | 53192268650 | 22400 | 22300 | 22400 | 22300 | 2403 |
| 388 | 20240719 | 133200 | 53138554450 | 22350 | 22200 | 22350 | 22200 | 4303 |
| 389 | 20240719 | 133100 | 53042701000 | 22250 | 22250 | 22250 | 22200 | 390 |
| 390 | 20240719 | 133000 | 53034037400 | 22250 | 22250 | 22250 | 22200 | 626 |
| 391 | 20240719 | 132900 | 53020137750 | 22200 | 22250 | 22250 | 22150 | 766 |
| 392 | 20240719 | 132800 | 53003128750 | 22250 | 22200 | 22250 | 22200 | 250 |
| 393 | 20240719 | 132700 | 52997566850 | 22250 | 22150 | 22250 | 22150 | 1597 |
| 394 | 20240719 | 132600 | 52962135050 | 22200 | 22150 | 22200 | 22150 | 926 |
| 395 | 20240719 | 132500 | 52941623800 | 22150 | 22150 | 22200 | 22150 | 281 |
| 396 | 20240719 | 132400 | 52935399000 | 22200 | 22200 | 22200 | 22150 | 867 |
| 397 | 20240719 | 132300 | 52916193250 | 22200 | 22150 | 22200 | 22150 | 259 |
| 398 | 20240719 | 132200 | 52910455750 | 22200 | 22200 | 22200 | 22150 | 436 |
| 399 | 20240719 | 132100 | 52900783850 | 22200 | 22150 | 22200 | 22150 | 893 |
| 400 | 20240719 | 132000 | 52880977050 | 22200 | 22200 | 22200 | 22150 | 1031 |
| 401 | 20240719 | 131900 | 52858124300 | 22200 | 22100 | 22200 | 22100 | 3718 |
| 402 | 20240719 | 131800 | 52775866750 | 22100 | 22150 | 22150 | 22100 | 3638 |
| 403 | 20240719 | 131700 | 52695400200 | 22150 | 22150 | 22200 | 22100 | 1038 |
| 404 | 20240719 | 131600 | 52672421250 | 22150 | 22150 | 22200 | 22150 | 3122 |
| 405 | 20240719 | 131500 | 52603267800 | 22150 | 22150 | 22200 | 22150 | 1254 |
| 406 | 20240719 | 131400 | 52575489900 | 22200 | 22250 | 22250 | 22200 | 982 |
| 407 | 20240719 | 131300 | 52553687400 | 22250 | 22250 | 22300 | 22200 | 2909 |
| 408 | 20240719 | 131200 | 52488986850 | 22250 | 22300 | 22300 | 22200 | 668 |
| 409 | 20240719 | 131100 | 52474123850 | 22300 | 22150 | 22300 | 22100 | 6553 |
| 410 | 20240719 | 131000 | 52328633600 | 22150 | 22150 | 22200 | 22150 | 101 |
| 411 | 20240719 | 130900 | 52326396350 | 22150 | 22200 | 22200 | 22150 | 1206 |
| 412 | 20240719 | 130800 | 52299682700 | 22150 | 22100 | 22200 | 22100 | 184 |
| 413 | 20240719 | 130700 | 52295610200 | 22100 | 22200 | 22200 | 22100 | 3588 |
| 414 | 20240719 | 130600 | 52216160850 | 22200 | 22150 | 22250 | 22150 | 2864 |
| 415 | 20240719 | 130500 | 52152590650 | 22150 | 22150 | 22200 | 22150 | 4321 |
| 416 | 20240719 | 130400 | 52056879450 | 22200 | 22150 | 22200 | 22150 | 837 |
| 417 | 20240719 | 130300 | 52038328000 | 22200 | 22250 | 22250 | 22200 | 2573 |
| 418 | 20240719 | 130200 | 51981195450 | 22250 | 22250 | 22250 | 22250 | 109 |
| 419 | 20240719 | 130100 | 51978770200 | 22300 | 22250 | 22300 | 22200 | 775 |
| 420 | 20240719 | 130000 | 51961530500 | 22250 | 22250 | 22300 | 22250 | 1248 |
| 421 | 20240719 | 125900 | 51933752950 | 22250 | 22300 | 22300 | 22250 | 353 |
| 422 | 20240719 | 125800 | 51925895400 | 22300 | 22250 | 22300 | 22250 | 2178 |
| 423 | 20240719 | 125700 | 51877395050 | 22200 | 22300 | 22300 | 22200 | 6773 |
| 424 | 20240719 | 125600 | 51726937000 | 22300 | 22200 | 22300 | 22150 | 6010 |
| 425 | 20240719 | 125500 | 51593490850 | 22200 | 22250 | 22250 | 22200 | 3817 |
| 426 | 20240719 | 125400 | 51508750850 | 22200 | 22250 | 22250 | 22200 | 2101 |
| 427 | 20240719 | 125300 | 51462097000 | 22200 | 22250 | 22250 | 22200 | 419 |
| 428 | 20240719 | 125200 | 51452785550 | 22250 | 22250 | 22300 | 22250 | 2007 |
| 429 | 20240719 | 125100 | 51408128750 | 22250 | 22250 | 22300 | 22250 | 253 |
| 430 | 20240719 | 125000 | 51402499450 | 22250 | 22250 | 22250 | 22250 | 1066 |
| 431 | 20240719 | 124900 | 51378780950 | 22250 | 22250 | 22300 | 22250 | 1784 |
| 432 | 20240719 | 124800 | 51339067700 | 22300 | 22300 | 22300 | 22250 | 680 |
| 433 | 20240719 | 124700 | 51323927000 | 22250 | 22250 | 22300 | 22250 | 1152 |
| 434 | 20240719 | 124600 | 51298293300 | 22250 | 22250 | 22300 | 22250 | 164 |
| 435 | 20240719 | 124500 | 51294642850 | 22300 | 22200 | 22300 | 22200 | 1588 |
| 436 | 20240719 | 124400 | 51259361950 | 22200 | 22250 | 22300 | 22200 | 3662 |
| 437 | 20240719 | 124300 | 51178013350 | 22250 | 22300 | 22300 | 22250 | 4593 |
| 438 | 20240719 | 124200 | 51075686050 | 22300 | 22300 | 22350 | 22300 | 559 |
| 439 | 20240719 | 124100 | 51063215100 | 22300 | 22350 | 22350 | 22300 | 1752 |
| 440 | 20240719 | 124000 | 51024135800 | 22350 | 22400 | 22400 | 22300 | 1665 |
| 441 | 20240719 | 123900 | 50987001850 | 22300 | 22350 | 22400 | 22300 | 1754 |
| 442 | 20240719 | 123800 | 50947818150 | 22350 | 22350 | 22350 | 22350 | 850 |
| 443 | 20240719 | 123700 | 50928820650 | 22350 | 22350 | 22400 | 22350 | 801 |
| 444 | 20240719 | 123600 | 50910917950 | 22350 | 22350 | 22400 | 22300 | 3969 |
| 445 | 20240719 | 123500 | 50822227850 | 22350 | 22450 | 22450 | 22350 | 4532 |
| 446 | 20240719 | 123400 | 50720711100 | 22400 | 22400 | 22450 | 22400 | 488 |
| 447 | 20240719 | 123300 | 50709779750 | 22450 | 22400 | 22450 | 22400 | 452 |
| 448 | 20240719 | 123200 | 50699654650 | 22400 | 22400 | 22450 | 22400 | 1646 |
| 449 | 20240719 | 123100 | 50662773950 | 22400 | 22500 | 22500 | 22400 | 1758 |
| 450 | 20240719 | 123000 | 50623375400 | 22450 | 22450 | 22500 | 22400 | 242 |
| 451 | 20240719 | 122900 | 50617940350 | 22450 | 22450 | 22500 | 22400 | 735 |
| 452 | 20240719 | 122800 | 50601452050 | 22450 | 22450 | 22500 | 22400 | 389 |
| 453 | 20240719 | 122700 | 50592733200 | 22400 | 22450 | 22450 | 22400 | 360 |
| 454 | 20240719 | 122600 | 50584651400 | 22450 | 22450 | 22450 | 22450 | 233 |
| 455 | 20240719 | 122500 | 50579420550 | 22450 | 22450 | 22500 | 22400 | 1687 |
| 456 | 20240719 | 122400 | 50541552600 | 22450 | 22400 | 22450 | 22400 | 441 |
| 457 | 20240719 | 122300 | 50531674150 | 22450 | 22400 | 22450 | 22400 | 615 |
| 458 | 20240719 | 122200 | 50517897600 | 22400 | 22400 | 22450 | 22400 | 619 |
| 459 | 20240719 | 122100 | 50504031950 | 22400 | 22400 | 22450 | 22400 | 1026 |
| 460 | 20240719 | 122000 | 50481042000 | 22450 | 22400 | 22450 | 22400 | 205 |
| 461 | 20240719 | 121900 | 50476444050 | 22400 | 22350 | 22400 | 22350 | 860 |
| 462 | 20240719 | 121800 | 50457213000 | 22350 | 22400 | 22450 | 22300 | 6568 |
| 463 | 20240719 | 121700 | 50310334650 | 22400 | 22400 | 22450 | 22400 | 1250 |
| 464 | 20240719 | 121600 | 50282329000 | 22400 | 22400 | 22400 | 22400 | 239 |
| 465 | 20240719 | 121500 | 50276975400 | 22450 | 22400 | 22450 | 22400 | 1570 |
| 466 | 20240719 | 121400 | 50241803900 | 22400 | 22450 | 22500 | 22400 | 2103 |
| 467 | 20240719 | 121300 | 50194594850 | 22450 | 22500 | 22500 | 22450 | 705 |
| 468 | 20240719 | 121200 | 50178741300 | 22500 | 22500 | 22500 | 22500 | 459 |
| 469 | 20240719 | 121100 | 50168413800 | 22500 | 22500 | 22500 | 22500 | 769 |
| 470 | 20240719 | 121000 | 50151111300 | 22500 | 22550 | 22550 | 22500 | 62 |
| 471 | 20240719 | 120900 | 50149713650 | 22550 | 22450 | 22550 | 22450 | 1330 |
| 472 | 20240719 | 120800 | 50119796000 | 22500 | 22500 | 22500 | 22450 | 787 |
| 473 | 20240719 | 120700 | 50102088600 | 22500 | 22450 | 22500 | 22450 | 389 |
| 474 | 20240719 | 120600 | 50093355150 | 22500 | 22500 | 22500 | 22500 | 129 |
| 475 | 20240719 | 120500 | 50090452650 | 22450 | 22500 | 22500 | 22450 | 697 |
| 476 | 20240719 | 120400 | 50074799400 | 22450 | 22450 | 22500 | 22450 | 432 |
| 477 | 20240719 | 120300 | 50065084550 | 22450 | 22500 | 22500 | 22450 | 940 |
| 478 | 20240719 | 120200 | 50043943400 | 22550 | 22450 | 22550 | 22450 | 1203 |
| 479 | 20240719 | 120100 | 50016914950 | 22450 | 22400 | 22500 | 22400 | 1111 |
| 480 | 20240719 | 120000 | 49991979600 | 22400 | 22400 | 22400 | 22400 | 482 |
| 481 | 20240719 | 115900 | 49981182800 | 22400 | 22400 | 22450 | 22400 | 2019 |
| 482 | 20240719 | 115800 | 49935957150 | 22450 | 22450 | 22450 | 22400 | 376 |
| 483 | 20240719 | 115700 | 49927529800 | 22450 | 22450 | 22500 | 22400 | 1196 |
| 484 | 20240719 | 115600 | 49900677650 | 22450 | 22500 | 22500 | 22450 | 1318 |
| 485 | 20240719 | 115500 | 49871082800 | 22450 | 22450 | 22500 | 22450 | 612 |
| 486 | 20240719 | 115400 | 49857327500 | 22500 | 22450 | 22500 | 22450 | 1009 |
| 487 | 20240719 | 115300 | 49834660950 | 22450 | 22500 | 22500 | 22450 | 667 |
| 488 | 20240719 | 115200 | 49819680800 | 22500 | 22500 | 22500 | 22450 | 2183 |
| 489 | 20240719 | 115100 | 49770564350 | 22500 | 22500 | 22550 | 22500 | 562 |
| 490 | 20240719 | 115000 | 49757917150 | 22500 | 22500 | 22500 | 22450 | 1253 |
| 491 | 20240719 | 114900 | 49729729950 | 22500 | 22550 | 22550 | 22500 | 272 |
| 492 | 20240719 | 114800 | 49723606350 | 22500 | 22550 | 22600 | 22450 | 4018 |
| 493 | 20240719 | 114700 | 49633275750 | 22550 | 22550 | 22600 | 22500 | 1573 |
| 494 | 20240719 | 114600 | 49597809750 | 22500 | 22550 | 22550 | 22450 | 5632 |
| 495 | 20240719 | 114500 | 49471063550 | 22550 | 22550 | 22600 | 22500 | 361 |
| 496 | 20240719 | 114400 | 49462925400 | 22550 | 22600 | 22600 | 22500 | 803 |
| 497 | 20240719 | 114300 | 49444818400 | 22600 | 22600 | 22600 | 22500 | 3165 |
| 498 | 20240719 | 114200 | 49373385600 | 22600 | 22550 | 22600 | 22500 | 1627 |
| 499 | 20240719 | 114100 | 49336650000 | 22550 | 22450 | 22550 | 22450 | 1970 |
| 500 | 20240719 | 114000 | 49292302750 | 22450 | 22450 | 22500 | 22450 | 361 |
| 501 | 20240719 | 113900 | 49284190550 | 22400 | 22400 | 22450 | 22400 | 976 |
| 502 | 20240719 | 113800 | 49262302200 | 22450 | 22450 | 22450 | 22400 | 2059 |
| 503 | 20240719 | 113700 | 49216175200 | 22450 | 22500 | 22500 | 22400 | 941 |
| 504 | 20240719 | 113600 | 49195060500 | 22450 | 22450 | 22450 | 22450 | 1119 |
| 505 | 20240719 | 113500 | 49169938950 | 22450 | 22400 | 22500 | 22400 | 1460 |
| 506 | 20240719 | 113400 | 49137196500 | 22450 | 22400 | 22450 | 22400 | 1400 |
| 507 | 20240719 | 113300 | 49105830800 | 22400 | 22400 | 22450 | 22400 | 2134 |
| 508 | 20240719 | 113200 | 49058029100 | 22400 | 22500 | 22500 | 22400 | 536 |
| 509 | 20240719 | 113100 | 49046011450 | 22450 | 22450 | 22500 | 22400 | 1707 |
| 510 | 20240719 | 113000 | 49007705000 | 22450 | 22400 | 22500 | 22400 | 1285 |
| 511 | 20240719 | 112900 | 48978862700 | 22400 | 22400 | 22500 | 22350 | 3140 |
| 512 | 20240719 | 112800 | 48908573950 | 22400 | 22550 | 22550 | 22400 | 6352 |
| 513 | 20240719 | 112700 | 48765917050 | 22550 | 22600 | 22600 | 22550 | 782 |
| 514 | 20240719 | 112600 | 48748272600 | 22600 | 22550 | 22600 | 22500 | 4086 |
| 515 | 20240719 | 112500 | 48656199950 | 22550 | 22600 | 22600 | 22550 | 2151 |
| 516 | 20240719 | 112400 | 48607637400 | 22600 | 22700 | 22750 | 22600 | 5750 |
| 517 | 20240719 | 112300 | 48477257050 | 22750 | 22650 | 22750 | 22650 | 2578 |
| 518 | 20240719 | 112200 | 48418743100 | 22650 | 22800 | 22800 | 22650 | 7530 |
| 519 | 20240719 | 112100 | 48247634150 | 22800 | 22750 | 22850 | 22750 | 8837 |
| 520 | 20240719 | 112000 | 48046157750 | 22750 | 22700 | 22900 | 22700 | 11091 |
| 521 | 20240719 | 111900 | 47793203550 | 22700 | 22850 | 22850 | 22700 | 10672 |
| 522 | 20240719 | 111800 | 47550147150 | 22850 | 22700 | 22900 | 22700 | 46410 |
| 523 | 20240719 | 111700 | 46491392500 | 22700 | 22550 | 22800 | 22550 | 28533 |
| 524 | 20240719 | 111600 | 45844141100 | 22550 | 22550 | 22550 | 22500 | 2709 |
| 525 | 20240719 | 111500 | 45783070400 | 22550 | 22500 | 22600 | 22500 | 4977 |
| 526 | 20240719 | 111400 | 45670940350 | 22500 | 22500 | 22500 | 22400 | 1772 |
| 527 | 20240719 | 111300 | 45631102650 | 22450 | 22500 | 22500 | 22400 | 4504 |
| 528 | 20240719 | 111200 | 45529967250 | 22500 | 22450 | 22500 | 22400 | 794 |
| 529 | 20240719 | 111100 | 45512133050 | 22400 | 22350 | 22400 | 22300 | 1627 |
| 530 | 20240719 | 111000 | 45475791950 | 22350 | 22300 | 22350 | 22300 | 213 |
| 531 | 20240719 | 110900 | 45471036900 | 22350 | 22400 | 22400 | 22300 | 1629 |
| 532 | 20240719 | 110800 | 45434648850 | 22400 | 22300 | 22450 | 22300 | 1773 |
| 533 | 20240719 | 110700 | 45395006200 | 22350 | 22300 | 22350 | 22300 | 61 |
| 534 | 20240719 | 110600 | 45393644750 | 22350 | 22350 | 22350 | 22300 | 170 |
| 535 | 20240719 | 110500 | 45389849500 | 22350 | 22250 | 22350 | 22250 | 2384 |
| 536 | 20240719 | 110400 | 45336685200 | 22300 | 22300 | 22350 | 22250 | 2712 |
| 537 | 20240719 | 110300 | 45276230300 | 22250 | 22300 | 22300 | 22250 | 2916 |
| 538 | 20240719 | 110200 | 45211285950 | 22300 | 22400 | 22400 | 22300 | 1816 |
| 539 | 20240719 | 110100 | 45170743300 | 22350 | 22350 | 22400 | 22350 | 2028 |
| 540 | 20240719 | 110000 | 45125413400 | 22400 | 22400 | 22400 | 22350 | 564 |
| 541 | 20240719 | 105900 | 45112781950 | 22400 | 22400 | 22400 | 22350 | 3084 |
| 542 | 20240719 | 105800 | 45043836700 | 22400 | 22400 | 22450 | 22350 | 2461 |
| 543 | 20240719 | 105700 | 44988724400 | 22500 | 22550 | 22550 | 22400 | 2373 |
| 544 | 20240719 | 105600 | 44935356050 | 22600 | 22600 | 22600 | 22550 | 586 |
| 545 | 20240719 | 105500 | 44922117600 | 22600 | 22500 | 22600 | 22450 | 2481 |
| 546 | 20240719 | 105400 | 44866236750 | 22500 | 22550 | 22550 | 22450 | 1384 |
| 547 | 20240719 | 105300 | 44835127500 | 22500 | 22600 | 22600 | 22500 | 2871 |
| 548 | 20240719 | 105200 | 44770379700 | 22600 | 22600 | 22700 | 22550 | 8443 |
| 549 | 20240719 | 105100 | 44579278050 | 22550 | 22550 | 22600 | 22550 | 2838 |
| 550 | 20240719 | 105000 | 44515209100 | 22600 | 22450 | 22600 | 22400 | 3822 |
| 551 | 20240719 | 104900 | 44429079750 | 22450 | 22450 | 22450 | 22350 | 2620 |
| 552 | 20240719 | 104800 | 44370379150 | 22400 | 22450 | 22450 | 22350 | 1687 |
| 553 | 20240719 | 104700 | 44332587500 | 22450 | 22300 | 22450 | 22300 | 3587 |
| 554 | 20240719 | 104600 | 44252364050 | 22350 | 22300 | 22400 | 22250 | 1800 |
| 555 | 20240719 | 104500 | 44212198800 | 22300 | 22300 | 22350 | 22200 | 10188 |
| 556 | 20240719 | 104400 | 43985433300 | 22300 | 22450 | 22450 | 22300 | 5222 |
| 557 | 20240719 | 104300 | 43868797550 | 22450 | 22450 | 22450 | 22400 | 794 |
| 558 | 20240719 | 104200 | 43851008350 | 22450 | 22450 | 22500 | 22400 | 1416 |
| 559 | 20240719 | 104100 | 43819230750 | 22500 | 22550 | 22550 | 22450 | 1225 |
| 560 | 20240719 | 104000 | 43791681150 | 22550 | 22450 | 22600 | 22450 | 12920 |
| 561 | 20240719 | 103900 | 43500707750 | 22400 | 22400 | 22500 | 22400 | 1705 |
| 562 | 20240719 | 103800 | 43462492250 | 22400 | 22350 | 22400 | 22350 | 2339 |
| 563 | 20240719 | 103700 | 43410167550 | 22350 | 22450 | 22500 | 22350 | 5402 |
| 564 | 20240719 | 103600 | 43289115500 | 22450 | 22500 | 22550 | 22450 | 1194 |
| 565 | 20240719 | 103500 | 43262256300 | 22500 | 22500 | 22550 | 22500 | 1313 |
| 566 | 20240719 | 103400 | 43232697450 | 22500 | 22550 | 22550 | 22500 | 1371 |
| 567 | 20240719 | 103300 | 43201822050 | 22550 | 22550 | 22600 | 22550 | 1316 |
| 568 | 20240719 | 103200 | 43172138400 | 22700 | 22700 | 22700 | 22600 | 8764 |
| 569 | 20240719 | 103100 | 42973746650 | 22700 | 22600 | 22700 | 22600 | 3360 |
| 570 | 20240719 | 103000 | 42897643150 | 22650 | 22600 | 22650 | 22600 | 1239 |
| 571 | 20240719 | 102900 | 42869618950 | 22600 | 22450 | 22650 | 22450 | 5850 |
| 572 | 20240719 | 102800 | 42737596400 | 22450 | 22450 | 22500 | 22400 | 1989 |
| 573 | 20240719 | 102700 | 42692977450 | 22450 | 22550 | 22550 | 22400 | 4382 |
| 574 | 20240719 | 102600 | 42594421200 | 22550 | 22600 | 22600 | 22550 | 3581 |
| 575 | 20240719 | 102500 | 42513639950 | 22600 | 22650 | 22700 | 22550 | 9140 |
| 576 | 20240719 | 102400 | 42306502650 | 22650 | 22600 | 22650 | 22550 | 6783 |
| 577 | 20240719 | 102300 | 42153039100 | 22550 | 22550 | 22600 | 22450 | 4253 |
| 578 | 20240719 | 102200 | 42057221150 | 22550 | 22550 | 22550 | 22450 | 2524 |
| 579 | 20240719 | 102100 | 42000430950 | 22550 | 22400 | 22550 | 22350 | 5389 |
| 580 | 20240719 | 102000 | 41879384650 | 22400 | 22400 | 22450 | 22350 | 2059 |
| 581 | 20240719 | 101900 | 41833270200 | 22400 | 22300 | 22400 | 22300 | 779 |
| 582 | 20240719 | 101800 | 41815873100 | 22300 | 22400 | 22400 | 22300 | 3740 |
| 583 | 20240719 | 101700 | 41732233700 | 22400 | 22450 | 22450 | 22350 | 1701 |
| 584 | 20240719 | 101600 | 41694122200 | 22450 | 22400 | 22450 | 22350 | 1632 |
| 585 | 20240719 | 101500 | 41657574700 | 22350 | 22550 | 22600 | 22350 | 7721 |
| 586 | 20240719 | 101400 | 41483996400 | 22550 | 22200 | 22650 | 22200 | 29066 |
| 587 | 20240719 | 101300 | 40832002700 | 22200 | 22200 | 22250 | 22200 | 1219 |
| 588 | 20240719 | 101200 | 40804939500 | 22200 | 22300 | 22300 | 22200 | 1640 |
| 589 | 20240719 | 101100 | 40768470050 | 22300 | 22350 | 22350 | 22250 | 5953 |
| 590 | 20240719 | 101000 | 40635766200 | 22350 | 22200 | 22350 | 22200 | 2840 |
| 591 | 20240719 | 100900 | 40572503550 | 22200 | 22200 | 22250 | 22150 | 1983 |
| 592 | 20240719 | 100800 | 40528512400 | 22150 | 22250 | 22300 | 22150 | 5666 |
| 593 | 20240719 | 100700 | 40402562750 | 22250 | 22200 | 22250 | 22150 | 1988 |
| 594 | 20240719 | 100600 | 40358412050 | 22150 | 22250 | 22300 | 22150 | 4306 |
| 595 | 20240719 | 100500 | 40262734100 | 22300 | 22250 | 22300 | 22150 | 7142 |
| 596 | 20240719 | 100400 | 40104095050 | 22250 | 22150 | 22250 | 22150 | 3320 |
| 597 | 20240719 | 100300 | 40030334600 | 22200 | 22050 | 22300 | 22050 | 11506 |
| 598 | 20240719 | 100200 | 39775780350 | 22050 | 22200 | 22200 | 22050 | 8939 |
| 599 | 20240719 | 100100 | 39578167500 | 22200 | 22150 | 22200 | 22100 | 6709 |
| 600 | 20240719 | 100000 | 39429676500 | 22100 | 22200 | 22200 | 22050 | 16577 |
| 601 | 20240719 | 095900 | 39063587200 | 22200 | 22100 | 22250 | 22100 | 10734 |
| 602 | 20240719 | 095800 | 38825638100 | 22150 | 22200 | 22250 | 22100 | 11201 |
| 603 | 20240719 | 095700 | 38577583450 | 22250 | 22200 | 22300 | 22150 | 9376 |
| 604 | 20240719 | 095600 | 38369218700 | 22150 | 22200 | 22250 | 22150 | 7021 |
| 605 | 20240719 | 095500 | 38213476950 | 22200 | 22350 | 22350 | 22200 | 8391 |
| 606 | 20240719 | 095400 | 38026659850 | 22350 | 22300 | 22450 | 22250 | 9986 |
| 607 | 20240719 | 095300 | 37803496150 | 22300 | 22250 | 22300 | 22250 | 1643 |
| 608 | 20240719 | 095200 | 37766934800 | 22300 | 22350 | 22350 | 22200 | 12769 |
| 609 | 20240719 | 095100 | 37482586200 | 22350 | 22450 | 22450 | 22350 | 3191 |
| 610 | 20240719 | 095000 | 37411183000 | 22450 | 22450 | 22450 | 22350 | 2552 |
| 611 | 20240719 | 094900 | 37353983900 | 22400 | 22300 | 22450 | 22300 | 8065 |
| 612 | 20240719 | 094800 | 37173775600 | 22350 | 22350 | 22400 | 22300 | 5689 |
| 613 | 20240719 | 094700 | 37046836550 | 22350 | 22400 | 22400 | 22350 | 4754 |
| 614 | 20240719 | 094600 | 36940571200 | 22350 | 22450 | 22500 | 22350 | 5325 |
| 615 | 20240719 | 094500 | 36821231000 | 22500 | 22450 | 22500 | 22400 | 7373 |
| 616 | 20240719 | 094400 | 36655796950 | 22450 | 22500 | 22550 | 22450 | 9392 |
| 617 | 20240719 | 094300 | 36444664750 | 22500 | 22550 | 22600 | 22500 | 2771 |
| 618 | 20240719 | 094200 | 36382169500 | 22550 | 22600 | 22650 | 22550 | 2548 |
| 619 | 20240719 | 094100 | 36324591800 | 22600 | 22600 | 22650 | 22550 | 1523 |
| 620 | 20240719 | 094000 | 36290166900 | 22650 | 22700 | 22700 | 22600 | 4817 |
| 621 | 20240719 | 093900 | 36180993350 | 22700 | 22650 | 22700 | 22550 | 5976 |
| 622 | 20240719 | 093800 | 36045927450 | 22650 | 22650 | 22750 | 22500 | 7327 |
| 623 | 20240719 | 093700 | 35879873750 | 22650 | 22400 | 22800 | 22400 | 10312 |
| 624 | 20240719 | 093600 | 35646935550 | 22350 | 22400 | 22450 | 22300 | 15835 |
| 625 | 20240719 | 093500 | 35292823900 | 22400 | 22600 | 22600 | 22400 | 5877 |
| 626 | 20240719 | 093400 | 35160771350 | 22550 | 22450 | 22650 | 22450 | 8711 |
| 627 | 20240719 | 093300 | 34964317600 | 22450 | 22500 | 22500 | 22400 | 14328 |
| 628 | 20240719 | 093200 | 34642832550 | 22450 | 22700 | 22750 | 22450 | 19574 |
| 629 | 20240719 | 093100 | 34201254350 | 22700 | 22750 | 22800 | 22700 | 7719 |
| 630 | 20240719 | 093000 | 34025660150 | 22750 | 22600 | 22750 | 22550 | 10118 |
| 631 | 20240719 | 092900 | 33796584700 | 22650 | 22550 | 22650 | 22550 | 4757 |
| 632 | 20240719 | 092800 | 33689221150 | 22550 | 22700 | 22750 | 22500 | 19395 |
| 633 | 20240719 | 092700 | 33250276850 | 22650 | 22500 | 22750 | 22500 | 14000 |
| 634 | 20240719 | 092600 | 32934211500 | 22500 | 22600 | 22650 | 22500 | 18780 |
| 635 | 20240719 | 092500 | 32510585600 | 22600 | 22750 | 22800 | 22550 | 20804 |
| 636 | 20240719 | 092400 | 32038628950 | 22750 | 22800 | 22900 | 22600 | 27425 |
| 637 | 20240719 | 092300 | 31415092500 | 22800 | 23000 | 23100 | 22800 | 50979 |
| 638 | 20240719 | 092200 | 30242407300 | 23000 | 23000 | 23050 | 22850 | 28209 |
| 639 | 20240719 | 092100 | 29594898200 | 23000 | 22950 | 23100 | 22650 | 45123 |
| 640 | 20240719 | 092000 | 28562546100 | 22950 | 23000 | 23150 | 22800 | 73883 |
| 641 | 20240719 | 091900 | 26864983900 | 23000 | 22650 | 23000 | 22600 | 52028 |
| 642 | 20240719 | 091800 | 25676268900 | 22650 | 22450 | 22650 | 22300 | 29907 |
| 643 | 20240719 | 091700 | 25003962600 | 22450 | 22500 | 22650 | 22400 | 14301 |
| 644 | 20240719 | 091600 | 24682331250 | 22500 | 22600 | 22750 | 22400 | 38877 |
| 645 | 20240719 | 091500 | 23804052450 | 22600 | 22250 | 22700 | 22250 | 32712 |
| 646 | 20240719 | 091400 | 23067257850 | 22250 | 22200 | 22450 | 22150 | 40067 |
| 647 | 20240719 | 091300 | 22172495900 | 22200 | 22750 | 22850 | 22050 | 105797 |
| 648 | 20240719 | 091200 | 19802811350 | 22800 | 23400 | 23450 | 22550 | 143648 |
| 649 | 20240719 | 091100 | 16498798100 | 23400 | 23550 | 23600 | 23250 | 151297 |
| 650 | 20240719 | 091000 | 12952629750 | 23550 | 23000 | 23550 | 22900 | 193210 |
| 651 | 20240719 | 090900 | 8456977900 | 22950 | 22400 | 23000 | 22400 | 85171 |
| 652 | 20240719 | 090800 | 6521249000 | 22400 | 22300 | 22450 | 22250 | 37894 |
| 653 | 20240719 | 090700 | 5674532600 | 22250 | 22050 | 22300 | 22000 | 15267 |
| 654 | 20240719 | 090600 | 5336506300 | 22050 | 22150 | 22200 | 22000 | 15161 |
| 655 | 20240719 | 090500 | 5001675700 | 22200 | 21950 | 22200 | 21800 | 28860 |
| 656 | 20240719 | 090400 | 4367369350 | 21950 | 22100 | 22150 | 21900 | 26048 |
| 657 | 20240719 | 090300 | 3793933600 | 22100 | 22150 | 22300 | 21850 | 34198 |
| 658 | 20240719 | 090200 | 3039071650 | 22150 | 21850 | 22150 | 21750 | 33927 |
| 659 | 20240719 | 090100 | 2294511700 | 21800 | 22000 | 22200 | 21800 | 34521 |
| 660 | 20240719 | 090000 | 1534528650 | 22000 | 21900 | 22050 | 21850 | 68419 |