36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 11078 |
| 3 | 20240912 | 195800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240912 | 195700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240912 | 195600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240912 | 195500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240912 | 195400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240912 | 195300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240912 | 195200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240912 | 195100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240912 | 195000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240912 | 194900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240912 | 194800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240912 | 194700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240912 | 194600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240912 | 194500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240912 | 194400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240912 | 194300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240912 | 194200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240912 | 194100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240912 | 194000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240912 | 193900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240912 | 193800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240912 | 193700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240912 | 193600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240912 | 193500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240912 | 193400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240912 | 193300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240912 | 193200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240912 | 193100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240912 | 193000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240912 | 192900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 11078 |
| 33 | 20240912 | 192800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240912 | 192700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240912 | 192600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240912 | 192500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240912 | 192400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240912 | 192300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240912 | 192200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240912 | 192100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240912 | 192000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240912 | 191900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240912 | 191800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240912 | 191700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240912 | 191600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240912 | 191500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240912 | 191400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240912 | 191300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240912 | 191200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240912 | 191100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240912 | 191000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240912 | 190900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240912 | 190800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240912 | 190700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240912 | 190600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240912 | 190500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240912 | 190400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240912 | 190300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240912 | 190200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240912 | 190100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240912 | 190000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240912 | 185900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 11078 |
| 63 | 20240912 | 185800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240912 | 185700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240912 | 185600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240912 | 185500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240912 | 185400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240912 | 185300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240912 | 185200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240912 | 185100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240912 | 185000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240912 | 184900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240912 | 184800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240912 | 184700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240912 | 184600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240912 | 184500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240912 | 184400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240912 | 184300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240912 | 184200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240912 | 184100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240912 | 184000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240912 | 183900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240912 | 183800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240912 | 183700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240912 | 183600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240912 | 183500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240912 | 183400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240912 | 183300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240912 | 183200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240912 | 183100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240912 | 183000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240912 | 182900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 11078 |
| 93 | 20240912 | 182800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240912 | 182700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240912 | 182600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240912 | 182500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240912 | 182400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240912 | 182300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240912 | 182200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240912 | 182100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240912 | 182000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240912 | 181900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240912 | 181800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240912 | 181700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240912 | 181600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240912 | 181500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240912 | 181400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240912 | 181300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240912 | 181200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240912 | 181100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240912 | 181000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240912 | 180900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240912 | 180800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240912 | 180700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240912 | 180600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240912 | 180500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240912 | 180400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240912 | 180300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240912 | 180200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240912 | 180100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240912 | 180000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240912 | 175900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 11078 |
| 123 | 20240912 | 175800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240912 | 175700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240912 | 175600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240912 | 175500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240912 | 175400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240912 | 175300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240912 | 175200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240912 | 175100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240912 | 175000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240912 | 174900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240912 | 174800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240912 | 174700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240912 | 174600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240912 | 174500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240912 | 174400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240912 | 174300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240912 | 174200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240912 | 174100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240912 | 174000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240912 | 173900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240912 | 173800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240912 | 173700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240912 | 173600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240912 | 173500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240912 | 173400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240912 | 173300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240912 | 173200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240912 | 173100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240912 | 173000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240912 | 172900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 11078 |
| 153 | 20240912 | 172800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240912 | 172700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240912 | 172600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240912 | 172500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240912 | 172400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240912 | 172300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240912 | 172200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240912 | 172100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240912 | 172000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240912 | 171900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240912 | 171800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240912 | 171700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240912 | 171600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240912 | 171500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240912 | 171400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240912 | 171300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240912 | 171200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240912 | 171100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240912 | 171000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240912 | 170900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240912 | 170800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240912 | 170700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240912 | 170600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240912 | 170500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240912 | 170400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240912 | 170300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240912 | 170200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240912 | 170100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240912 | 170000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240912 | 165900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 11078 |
| 183 | 20240912 | 165800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240912 | 165700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240912 | 165600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240912 | 165500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240912 | 165400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240912 | 165300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240912 | 165200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240912 | 165100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240912 | 165000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240912 | 164900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240912 | 164800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240912 | 164700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240912 | 164600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240912 | 164500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240912 | 164400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240912 | 164300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240912 | 164200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240912 | 164100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240912 | 164000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240912 | 163900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240912 | 163800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240912 | 163700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240912 | 163600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240912 | 163500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240912 | 163400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240912 | 163300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240912 | 163200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240912 | 163100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240912 | 163000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240912 | 162900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 11078 |
| 213 | 20240912 | 162800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240912 | 162700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240912 | 162600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240912 | 162500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240912 | 162400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240912 | 162300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240912 | 162200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240912 | 162100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240912 | 162000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240912 | 161900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240912 | 161800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240912 | 161700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240912 | 161600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240912 | 161500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240912 | 161400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240912 | 161300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240912 | 161200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240912 | 161100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240912 | 161000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240912 | 160900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240912 | 160800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240912 | 160700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240912 | 160600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240912 | 160500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240912 | 160400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240912 | 160300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240912 | 160200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240912 | 160100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240912 | 160000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240912 | 155900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 11078 |
| 243 | 20240912 | 155800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240912 | 155700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240912 | 155600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240912 | 155500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240912 | 155400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240912 | 155300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240912 | 155200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240912 | 155100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240912 | 155000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240912 | 154900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240912 | 154800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240912 | 154700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240912 | 154600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240912 | 154500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240912 | 154400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240912 | 154300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240912 | 154200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240912 | 154100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240912 | 154000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240912 | 153900 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240912 | 153800 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240912 | 153700 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240912 | 153600 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240912 | 153500 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240912 | 153400 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240912 | 153300 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240912 | 153200 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240912 | 153100 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240912 | 153000 | 26685507700 | 11800 | 11800 | 11800 | 11800 | 11078 |
| 272 | 20240912 | 152900 | 26554787300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 273 | 20240912 | 152800 | 26554787300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20240912 | 152700 | 26554787300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20240912 | 152600 | 26554787300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20240912 | 152500 | 26554787300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20240912 | 152400 | 26554787300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20240912 | 152300 | 26554787300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20240912 | 152200 | 26554787300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20240912 | 152100 | 26554787300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20240912 | 152000 | 26554787300 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20240912 | 151900 | 26554787300 | 11690 | 11680 | 11700 | 11680 | 1745 |
| 283 | 20240912 | 151800 | 26534388860 | 11690 | 11690 | 11700 | 11690 | 2327 |
| 284 | 20240912 | 151700 | 26507182560 | 11690 | 11700 | 11710 | 11690 | 3549 |
| 285 | 20240912 | 151600 | 26465659690 | 11710 | 11730 | 11730 | 11710 | 4689 |
| 286 | 20240912 | 151500 | 26410719130 | 11730 | 11730 | 11750 | 11720 | 2042 |
| 287 | 20240912 | 151400 | 26386783400 | 11730 | 11730 | 11760 | 11720 | 1070 |
| 288 | 20240912 | 151300 | 26374219990 | 11730 | 11720 | 11750 | 11710 | 6316 |
| 289 | 20240912 | 151200 | 26300160020 | 11720 | 11730 | 11740 | 11720 | 877 |
| 290 | 20240912 | 151100 | 26289877020 | 11710 | 11730 | 11730 | 11710 | 1731 |
| 291 | 20240912 | 151000 | 26269585460 | 11730 | 11740 | 11740 | 11720 | 1313 |
| 292 | 20240912 | 150900 | 26254181530 | 11740 | 11760 | 11770 | 11740 | 114 |
| 293 | 20240912 | 150800 | 26252842070 | 11760 | 11750 | 11760 | 11730 | 1342 |
| 294 | 20240912 | 150700 | 26237079930 | 11730 | 11760 | 11760 | 11730 | 1505 |
| 295 | 20240912 | 150600 | 26219405370 | 11770 | 11730 | 11780 | 11720 | 1674 |
| 296 | 20240912 | 150500 | 26199771530 | 11730 | 11800 | 11810 | 11720 | 7193 |
| 297 | 20240912 | 150400 | 26115211860 | 11810 | 11800 | 11810 | 11800 | 1595 |
| 298 | 20240912 | 150300 | 26096387420 | 11800 | 11810 | 11810 | 11800 | 383 |
| 299 | 20240912 | 150200 | 26091866840 | 11820 | 11800 | 11830 | 11790 | 1186 |
| 300 | 20240912 | 150100 | 26077867400 | 11810 | 11780 | 11830 | 11780 | 2120 |
| 301 | 20240912 | 150000 | 26052834870 | 11780 | 11810 | 11820 | 11780 | 3495 |
| 302 | 20240912 | 145900 | 26011618270 | 11810 | 11810 | 11830 | 11800 | 651 |
| 303 | 20240912 | 145800 | 26003929530 | 11810 | 11820 | 11820 | 11790 | 4901 |
| 304 | 20240912 | 145700 | 25946091660 | 11820 | 11820 | 11830 | 11820 | 62 |
| 305 | 20240912 | 145600 | 25945358790 | 11820 | 11820 | 11820 | 11820 | 263 |
| 306 | 20240912 | 145500 | 25942250130 | 11820 | 11820 | 11840 | 11820 | 1080 |
| 307 | 20240912 | 145400 | 25929483500 | 11820 | 11840 | 11840 | 11810 | 441 |
| 308 | 20240912 | 145300 | 25924274400 | 11850 | 11850 | 11850 | 11820 | 282 |
| 309 | 20240912 | 145200 | 25920937780 | 11850 | 11840 | 11850 | 11830 | 1395 |
| 310 | 20240912 | 145100 | 25904430750 | 11840 | 11840 | 11850 | 11840 | 549 |
| 311 | 20240912 | 145000 | 25897930040 | 11840 | 11830 | 11840 | 11830 | 705 |
| 312 | 20240912 | 144900 | 25889583850 | 11840 | 11830 | 11840 | 11800 | 1183 |
| 313 | 20240912 | 144800 | 25875597730 | 11840 | 11810 | 11840 | 11810 | 828 |
| 314 | 20240912 | 144700 | 25865807020 | 11830 | 11810 | 11830 | 11790 | 2262 |
| 315 | 20240912 | 144600 | 25839111240 | 11810 | 11800 | 11840 | 11800 | 2498 |
| 316 | 20240912 | 144500 | 25809587880 | 11810 | 11820 | 11840 | 11810 | 836 |
| 317 | 20240912 | 144400 | 25799708740 | 11840 | 11840 | 11850 | 11810 | 641 |
| 318 | 20240912 | 144300 | 25792127220 | 11860 | 11870 | 11870 | 11830 | 1021 |
| 319 | 20240912 | 144200 | 25780033170 | 11860 | 11900 | 11910 | 11860 | 722 |
| 320 | 20240912 | 144100 | 25771451000 | 11900 | 11820 | 11900 | 11820 | 1221 |
| 321 | 20240912 | 144000 | 25756979760 | 11820 | 11820 | 11860 | 11790 | 6497 |
| 322 | 20240912 | 143900 | 25680246900 | 11810 | 11840 | 11840 | 11810 | 2431 |
| 323 | 20240912 | 143800 | 25651508230 | 11840 | 11850 | 11860 | 11830 | 1523 |
| 324 | 20240912 | 143700 | 25633469610 | 11850 | 11870 | 11870 | 11850 | 302 |
| 325 | 20240912 | 143600 | 25629889670 | 11870 | 11850 | 11870 | 11830 | 1325 |
| 326 | 20240912 | 143500 | 25614201100 | 11840 | 11870 | 11870 | 11840 | 1156 |
| 327 | 20240912 | 143400 | 25600506700 | 11860 | 11870 | 11870 | 11850 | 570 |
| 328 | 20240912 | 143300 | 25593744360 | 11870 | 11890 | 11890 | 11860 | 945 |
| 329 | 20240912 | 143200 | 25582528720 | 11890 | 11840 | 11900 | 11840 | 1664 |
| 330 | 20240912 | 143100 | 25562796290 | 11840 | 11860 | 11870 | 11840 | 7432 |
| 331 | 20240912 | 143000 | 25474715800 | 11870 | 11870 | 11880 | 11870 | 833 |
| 332 | 20240912 | 142900 | 25464826470 | 11870 | 11900 | 11900 | 11860 | 7126 |
| 333 | 20240912 | 142800 | 25380228870 | 11910 | 11910 | 11910 | 11900 | 1326 |
| 334 | 20240912 | 142700 | 25364442900 | 11910 | 11930 | 11930 | 11900 | 2181 |
| 335 | 20240912 | 142600 | 25338463500 | 11920 | 11910 | 11920 | 11910 | 847 |
| 336 | 20240912 | 142500 | 25328371870 | 11920 | 11920 | 11930 | 11910 | 1229 |
| 337 | 20240912 | 142400 | 25313725310 | 11920 | 11930 | 11940 | 11920 | 1247 |
| 338 | 20240912 | 142300 | 25298850250 | 11920 | 11850 | 11940 | 11850 | 5314 |
| 339 | 20240912 | 142200 | 25235643470 | 11850 | 11990 | 12000 | 11850 | 8844 |
| 340 | 20240912 | 142100 | 25130270020 | 11970 | 12000 | 12010 | 11970 | 833 |
| 341 | 20240912 | 142000 | 25120286740 | 11990 | 12040 | 12040 | 11990 | 558 |
| 342 | 20240912 | 141900 | 25113588850 | 12040 | 12010 | 12050 | 12010 | 1555 |
| 343 | 20240912 | 141800 | 25094895800 | 12010 | 12030 | 12030 | 11990 | 1203 |
| 344 | 20240912 | 141700 | 25080455730 | 12030 | 12040 | 12050 | 12020 | 1176 |
| 345 | 20240912 | 141600 | 25066308570 | 12030 | 11990 | 12040 | 11990 | 595 |
| 346 | 20240912 | 141500 | 25059163600 | 12000 | 11980 | 12000 | 11980 | 1660 |
| 347 | 20240912 | 141400 | 25039257370 | 11980 | 11970 | 12000 | 11970 | 902 |
| 348 | 20240912 | 141300 | 25028456460 | 11970 | 12000 | 12000 | 11970 | 541 |
| 349 | 20240912 | 141200 | 25021975460 | 11990 | 11980 | 12020 | 11970 | 2354 |
| 350 | 20240912 | 141100 | 24993732930 | 11990 | 11990 | 11990 | 11950 | 1911 |
| 351 | 20240912 | 141000 | 24970844220 | 11980 | 11970 | 11990 | 11970 | 1212 |
| 352 | 20240912 | 140900 | 24956324910 | 11980 | 11940 | 11980 | 11920 | 831 |
| 353 | 20240912 | 140800 | 24946407290 | 11920 | 11920 | 11940 | 11910 | 5834 |
| 354 | 20240912 | 140700 | 24876850640 | 11910 | 11950 | 11980 | 11910 | 4533 |
| 355 | 20240912 | 140600 | 24822739510 | 11950 | 11980 | 11980 | 11950 | 5187 |
| 356 | 20240912 | 140500 | 24760687010 | 11980 | 12010 | 12010 | 11980 | 1162 |
| 357 | 20240912 | 140400 | 24746753510 | 12000 | 12000 | 12010 | 12000 | 673 |
| 358 | 20240912 | 140300 | 24738676740 | 12000 | 12030 | 12040 | 12000 | 777 |
| 359 | 20240912 | 140200 | 24729349790 | 12030 | 12060 | 12080 | 12030 | 3257 |
| 360 | 20240912 | 140100 | 24690089830 | 12050 | 12040 | 12050 | 12040 | 717 |
| 361 | 20240912 | 140000 | 24681450130 | 12050 | 12000 | 12050 | 11990 | 891 |
| 362 | 20240912 | 135900 | 24670755650 | 11990 | 12030 | 12050 | 11990 | 2076 |
| 363 | 20240912 | 135800 | 24645786630 | 12050 | 11990 | 12060 | 11970 | 3114 |
| 364 | 20240912 | 135700 | 24608382860 | 11990 | 11990 | 11990 | 11970 | 3200 |
| 365 | 20240912 | 135600 | 24570046100 | 11990 | 12070 | 12070 | 11980 | 11155 |
| 366 | 20240912 | 135500 | 24436068180 | 12070 | 12090 | 12110 | 12060 | 5209 |
| 367 | 20240912 | 135400 | 24373160150 | 12090 | 12160 | 12170 | 12080 | 10329 |
| 368 | 20240912 | 135300 | 24248140280 | 12160 | 12170 | 12180 | 12110 | 11458 |
| 369 | 20240912 | 135200 | 24109146600 | 12170 | 12230 | 12230 | 12170 | 4338 |
| 370 | 20240912 | 135100 | 24056196850 | 12230 | 12190 | 12270 | 12190 | 6168 |
| 371 | 20240912 | 135000 | 23980760410 | 12200 | 12210 | 12210 | 12180 | 2876 |
| 372 | 20240912 | 134900 | 23945676750 | 12210 | 12310 | 12320 | 12160 | 19802 |
| 373 | 20240912 | 134800 | 23703480730 | 12310 | 12230 | 12310 | 12220 | 7424 |
| 374 | 20240912 | 134700 | 23612412550 | 12230 | 12250 | 12280 | 12220 | 4025 |
| 375 | 20240912 | 134600 | 23563134370 | 12250 | 12250 | 12300 | 12220 | 12664 |
| 376 | 20240912 | 134500 | 23407751980 | 12260 | 12160 | 12260 | 12150 | 12055 |
| 377 | 20240912 | 134400 | 23260390970 | 12160 | 12180 | 12190 | 12140 | 3654 |
| 378 | 20240912 | 134300 | 23215964240 | 12180 | 12150 | 12190 | 12150 | 5220 |
| 379 | 20240912 | 134200 | 23152413600 | 12150 | 12120 | 12150 | 12090 | 1560 |
| 380 | 20240912 | 134100 | 23133508190 | 12120 | 12080 | 12130 | 12080 | 634 |
| 381 | 20240912 | 134000 | 23125833040 | 12080 | 12140 | 12150 | 12070 | 1954 |
| 382 | 20240912 | 133900 | 23102187830 | 12150 | 12190 | 12200 | 12140 | 3986 |
| 383 | 20240912 | 133800 | 23053716030 | 12180 | 12120 | 12190 | 12090 | 2680 |
| 384 | 20240912 | 133700 | 23021145630 | 12120 | 12160 | 12210 | 12080 | 6460 |
| 385 | 20240912 | 133600 | 22942581720 | 12130 | 12140 | 12170 | 12120 | 3945 |
| 386 | 20240912 | 133500 | 22894633740 | 12140 | 12060 | 12180 | 12050 | 11670 |
| 387 | 20240912 | 133400 | 22752972370 | 12060 | 12030 | 12060 | 12030 | 1414 |
| 388 | 20240912 | 133300 | 22735958260 | 12030 | 12020 | 12030 | 12010 | 1773 |
| 389 | 20240912 | 133200 | 22714651310 | 12030 | 12040 | 12050 | 12020 | 919 |
| 390 | 20240912 | 133100 | 22703592100 | 12050 | 12020 | 12080 | 12010 | 2279 |
| 391 | 20240912 | 133000 | 22676175530 | 12010 | 12030 | 12040 | 12010 | 4760 |
| 392 | 20240912 | 132900 | 22618938490 | 12040 | 12050 | 12060 | 12030 | 4705 |
| 393 | 20240912 | 132800 | 22562266460 | 12060 | 12090 | 12090 | 12030 | 6477 |
| 394 | 20240912 | 132700 | 22484288690 | 12090 | 12120 | 12130 | 12020 | 9236 |
| 395 | 20240912 | 132600 | 22372755950 | 12110 | 12080 | 12110 | 12060 | 3988 |
| 396 | 20240912 | 132500 | 22324574420 | 12070 | 12090 | 12100 | 12020 | 17531 |
| 397 | 20240912 | 132400 | 22113211480 | 12100 | 12130 | 12170 | 12100 | 12909 |
| 398 | 20240912 | 132300 | 21956805140 | 12130 | 12150 | 12170 | 12100 | 13328 |
| 399 | 20240912 | 132200 | 21795162370 | 12150 | 12210 | 12220 | 12130 | 17730 |
| 400 | 20240912 | 132100 | 21579569200 | 12210 | 12380 | 12410 | 12140 | 44442 |
| 401 | 20240912 | 132000 | 21033554270 | 12380 | 12140 | 12460 | 12120 | 89491 |
| 402 | 20240912 | 131900 | 19928368030 | 12140 | 12080 | 12150 | 12060 | 13232 |
| 403 | 20240912 | 131800 | 19767965050 | 12090 | 12060 | 12150 | 12060 | 9997 |
| 404 | 20240912 | 131700 | 19646856460 | 12060 | 12060 | 12070 | 12030 | 1124 |
| 405 | 20240912 | 131600 | 19633319380 | 12060 | 12060 | 12070 | 12020 | 7624 |
| 406 | 20240912 | 131500 | 19541475130 | 12060 | 12100 | 12100 | 12050 | 5332 |
| 407 | 20240912 | 131400 | 19477110020 | 12090 | 12070 | 12100 | 12050 | 5783 |
| 408 | 20240912 | 131300 | 19407240270 | 12060 | 11970 | 12070 | 11970 | 2076 |
| 409 | 20240912 | 131200 | 19382280470 | 12000 | 11930 | 12000 | 11930 | 2605 |
| 410 | 20240912 | 131100 | 19351163830 | 11940 | 11960 | 11960 | 11930 | 991 |
| 411 | 20240912 | 131000 | 19339325150 | 11950 | 11970 | 11970 | 11940 | 3912 |
| 412 | 20240912 | 130900 | 19292545310 | 11970 | 12020 | 12020 | 11970 | 2714 |
| 413 | 20240912 | 130800 | 19260011320 | 12040 | 12030 | 12040 | 12010 | 1127 |
| 414 | 20240912 | 130700 | 19246466080 | 12030 | 12050 | 12060 | 12030 | 445 |
| 415 | 20240912 | 130600 | 19241106740 | 12060 | 12030 | 12060 | 12020 | 1258 |
| 416 | 20240912 | 130500 | 19225964700 | 12030 | 12050 | 12050 | 12010 | 1382 |
| 417 | 20240912 | 130400 | 19209358880 | 12050 | 12000 | 12070 | 12000 | 2618 |
| 418 | 20240912 | 130300 | 19177831680 | 11990 | 12010 | 12020 | 11990 | 1874 |
| 419 | 20240912 | 130200 | 19155334890 | 12010 | 12040 | 12040 | 12000 | 2552 |
| 420 | 20240912 | 130100 | 19124663720 | 12050 | 12040 | 12060 | 12030 | 3402 |
| 421 | 20240912 | 130000 | 19083710540 | 12040 | 12080 | 12100 | 12040 | 3650 |
| 422 | 20240912 | 125900 | 19039680710 | 12100 | 12030 | 12100 | 12030 | 3537 |
| 423 | 20240912 | 125800 | 18996954530 | 12040 | 12070 | 12070 | 12020 | 2952 |
| 424 | 20240912 | 125700 | 18961412440 | 12060 | 12050 | 12080 | 12020 | 3361 |
| 425 | 20240912 | 125600 | 18920905800 | 12060 | 12070 | 12070 | 12050 | 2343 |
| 426 | 20240912 | 125500 | 18892646720 | 12080 | 12070 | 12090 | 12050 | 4083 |
| 427 | 20240912 | 125400 | 18843361370 | 12050 | 12030 | 12130 | 12030 | 16985 |
| 428 | 20240912 | 125300 | 18638034840 | 12030 | 11970 | 12030 | 11970 | 1187 |
| 429 | 20240912 | 125200 | 18623783650 | 11980 | 12030 | 12030 | 11970 | 6188 |
| 430 | 20240912 | 125100 | 18549583750 | 12020 | 11980 | 12040 | 11960 | 9065 |
| 431 | 20240912 | 125000 | 18440784270 | 11980 | 11930 | 11980 | 11900 | 1950 |
| 432 | 20240912 | 124900 | 18417495100 | 11930 | 11910 | 11930 | 11910 | 186 |
| 433 | 20240912 | 124800 | 18415278020 | 11910 | 11900 | 11920 | 11880 | 3282 |
| 434 | 20240912 | 124700 | 18376247460 | 11910 | 11930 | 11930 | 11900 | 1684 |
| 435 | 20240912 | 124600 | 18356188290 | 11930 | 11900 | 11930 | 11890 | 1882 |
| 436 | 20240912 | 124500 | 18333794500 | 11900 | 11910 | 11920 | 11890 | 2302 |
| 437 | 20240912 | 124400 | 18306396290 | 11910 | 11930 | 11960 | 11910 | 1802 |
| 438 | 20240912 | 124300 | 18284912710 | 11930 | 11940 | 11970 | 11920 | 2549 |
| 439 | 20240912 | 124200 | 18254481160 | 11920 | 11960 | 11960 | 11910 | 4175 |
| 440 | 20240912 | 124100 | 18204703920 | 11980 | 11950 | 11980 | 11950 | 263 |
| 441 | 20240912 | 124000 | 18201559190 | 11950 | 11970 | 11970 | 11930 | 1876 |
| 442 | 20240912 | 123900 | 18179160360 | 11950 | 11990 | 11990 | 11950 | 2470 |
| 443 | 20240912 | 123800 | 18149623850 | 11990 | 11990 | 11990 | 11970 | 527 |
| 444 | 20240912 | 123700 | 18143311330 | 12010 | 11990 | 12010 | 11980 | 3306 |
| 445 | 20240912 | 123600 | 18103639190 | 11990 | 12000 | 12020 | 11980 | 2277 |
| 446 | 20240912 | 123500 | 18076318030 | 12020 | 11950 | 12040 | 11950 | 5831 |
| 447 | 20240912 | 123400 | 18006324660 | 11940 | 11930 | 11950 | 11910 | 2797 |
| 448 | 20240912 | 123300 | 17972974520 | 11930 | 11920 | 11930 | 11910 | 1547 |
| 449 | 20240912 | 123200 | 17954536010 | 11920 | 11970 | 11990 | 11910 | 4257 |
| 450 | 20240912 | 123100 | 17903703130 | 11970 | 11950 | 12000 | 11940 | 2037 |
| 451 | 20240912 | 123000 | 17879353080 | 11950 | 11960 | 11970 | 11920 | 2265 |
| 452 | 20240912 | 122900 | 17852302520 | 11960 | 11900 | 11990 | 11900 | 5102 |
| 453 | 20240912 | 122800 | 17791418840 | 11910 | 11940 | 11940 | 11890 | 6590 |
| 454 | 20240912 | 122700 | 17712934840 | 11930 | 11970 | 11970 | 11920 | 2534 |
| 455 | 20240912 | 122600 | 17682682070 | 11970 | 11940 | 11980 | 11910 | 6802 |
| 456 | 20240912 | 122500 | 17601549320 | 11940 | 12040 | 12040 | 11930 | 9190 |
| 457 | 20240912 | 122400 | 17491535310 | 12040 | 12020 | 12040 | 12010 | 1376 |
| 458 | 20240912 | 122300 | 17474992530 | 12020 | 11980 | 12070 | 11960 | 3225 |
| 459 | 20240912 | 122200 | 17436280930 | 11970 | 12030 | 12050 | 11970 | 6226 |
| 460 | 20240912 | 122100 | 17361581650 | 12040 | 12040 | 12050 | 12000 | 6512 |
| 461 | 20240912 | 122000 | 17283295660 | 12050 | 12060 | 12070 | 12020 | 6167 |
| 462 | 20240912 | 121900 | 17209006770 | 12070 | 12110 | 12140 | 12030 | 13694 |
| 463 | 20240912 | 121800 | 17043595780 | 12130 | 12050 | 12170 | 12040 | 11739 |
| 464 | 20240912 | 121700 | 16901526030 | 12040 | 12120 | 12160 | 12040 | 15893 |
| 465 | 20240912 | 121600 | 16709543790 | 12120 | 12150 | 12240 | 12090 | 17097 |
| 466 | 20240912 | 121500 | 16501773990 | 12150 | 12310 | 12310 | 12120 | 30729 |
| 467 | 20240912 | 121400 | 16126269940 | 12300 | 12140 | 12330 | 12120 | 42498 |
| 468 | 20240912 | 121300 | 15606288830 | 12140 | 12120 | 12140 | 12080 | 6289 |
| 469 | 20240912 | 121200 | 15530130150 | 12140 | 12120 | 12160 | 12090 | 11170 |
| 470 | 20240912 | 121100 | 15394630080 | 12110 | 12050 | 12180 | 12040 | 14443 |
| 471 | 20240912 | 121000 | 15219508440 | 12050 | 12150 | 12150 | 11940 | 23677 |
| 472 | 20240912 | 120900 | 14934051510 | 12150 | 12130 | 12200 | 12120 | 15880 |
| 473 | 20240912 | 120800 | 14741182250 | 12120 | 12150 | 12200 | 12120 | 33429 |
| 474 | 20240912 | 120700 | 14334642170 | 12150 | 12170 | 12220 | 12110 | 38617 |
| 475 | 20240912 | 120600 | 13864842240 | 12170 | 11910 | 12200 | 11830 | 74630 |
| 476 | 20240912 | 120500 | 12962913920 | 11910 | 11770 | 11930 | 11770 | 14622 |
| 477 | 20240912 | 120400 | 12789635220 | 11780 | 11760 | 11780 | 11760 | 1634 |
| 478 | 20240912 | 120300 | 12770403320 | 11760 | 11730 | 11760 | 11730 | 347 |
| 479 | 20240912 | 120200 | 12766324410 | 11710 | 11710 | 11730 | 11710 | 337 |
| 480 | 20240912 | 120100 | 12762378060 | 11710 | 11740 | 11740 | 11710 | 1556 |
| 481 | 20240912 | 120000 | 12744114790 | 11740 | 11740 | 11760 | 11740 | 148 |
| 482 | 20240912 | 115900 | 12742374590 | 11740 | 11760 | 11760 | 11740 | 756 |
| 483 | 20240912 | 115800 | 12733490630 | 11760 | 11750 | 11770 | 11750 | 35 |
| 484 | 20240912 | 115700 | 12733079050 | 11750 | 11760 | 11770 | 11750 | 822 |
| 485 | 20240912 | 115600 | 12723414650 | 11750 | 11760 | 11770 | 11750 | 2774 |
| 486 | 20240912 | 115500 | 12690768780 | 11740 | 11710 | 11760 | 11710 | 2536 |
| 487 | 20240912 | 115400 | 12661014260 | 11690 | 11710 | 11720 | 11690 | 2384 |
| 488 | 20240912 | 115300 | 12633119030 | 11710 | 11700 | 11720 | 11700 | 368 |
| 489 | 20240912 | 115200 | 12628809630 | 11700 | 11690 | 11710 | 11690 | 232 |
| 490 | 20240912 | 115100 | 12626095610 | 11690 | 11710 | 11710 | 11690 | 1119 |
| 491 | 20240912 | 115000 | 12612995410 | 11730 | 11710 | 11730 | 11710 | 105 |
| 492 | 20240912 | 114900 | 12611765840 | 11730 | 11680 | 11730 | 11680 | 959 |
| 493 | 20240912 | 114800 | 12600545720 | 11680 | 11690 | 11690 | 11680 | 197 |
| 494 | 20240912 | 114700 | 12598244740 | 11680 | 11720 | 11720 | 11670 | 1734 |
| 495 | 20240912 | 114600 | 12577945540 | 11720 | 11740 | 11740 | 11720 | 499 |
| 496 | 20240912 | 114500 | 12572092930 | 11730 | 11720 | 11730 | 11720 | 84 |
| 497 | 20240912 | 114400 | 12571107690 | 11720 | 11740 | 11740 | 11720 | 1717 |
| 498 | 20240912 | 114300 | 12550971100 | 11750 | 11770 | 11790 | 11750 | 2821 |
| 499 | 20240912 | 114200 | 12517767660 | 11770 | 11760 | 11770 | 11750 | 455 |
| 500 | 20240912 | 114100 | 12512416630 | 11770 | 11760 | 11770 | 11750 | 2033 |
| 501 | 20240912 | 114000 | 12488495120 | 11760 | 11730 | 11760 | 11730 | 570 |
| 502 | 20240912 | 113900 | 12481802520 | 11730 | 11740 | 11740 | 11730 | 81 |
| 503 | 20240912 | 113800 | 12480852360 | 11740 | 11720 | 11740 | 11720 | 1021 |
| 504 | 20240912 | 113700 | 12468880200 | 11720 | 11740 | 11740 | 11720 | 2080 |
| 505 | 20240912 | 113600 | 12444494790 | 11720 | 11720 | 11720 | 11700 | 152 |
| 506 | 20240912 | 113500 | 12442713570 | 11700 | 11760 | 11760 | 11700 | 2320 |
| 507 | 20240912 | 113400 | 12415490340 | 11760 | 11720 | 11760 | 11700 | 2915 |
| 508 | 20240912 | 113300 | 12381267510 | 11720 | 11650 | 11720 | 11650 | 1245 |
| 509 | 20240912 | 113200 | 12366728080 | 11640 | 11640 | 11640 | 11640 | 278 |
| 510 | 20240912 | 113100 | 12363492160 | 11640 | 11640 | 11650 | 11640 | 463 |
| 511 | 20240912 | 113000 | 12358102790 | 11640 | 11660 | 11660 | 11640 | 783 |
| 512 | 20240912 | 112900 | 12348980040 | 11660 | 11670 | 11680 | 11660 | 1080 |
| 513 | 20240912 | 112800 | 12336381610 | 11670 | 11680 | 11700 | 11670 | 313 |
| 514 | 20240912 | 112700 | 12332727460 | 11680 | 11690 | 11700 | 11680 | 810 |
| 515 | 20240912 | 112600 | 12323265780 | 11680 | 11680 | 11680 | 11680 | 169 |
| 516 | 20240912 | 112500 | 12321291860 | 11680 | 11670 | 11700 | 11670 | 573 |
| 517 | 20240912 | 112400 | 12314600650 | 11680 | 11690 | 11690 | 11680 | 1530 |
| 518 | 20240912 | 112300 | 12296719580 | 11690 | 11710 | 11720 | 11690 | 1645 |
| 519 | 20240912 | 112200 | 12277470670 | 11740 | 11710 | 11750 | 11710 | 1115 |
| 520 | 20240912 | 112100 | 12264392400 | 11710 | 11710 | 11720 | 11700 | 693 |
| 521 | 20240912 | 112000 | 12256273430 | 11720 | 11710 | 11720 | 11700 | 432 |
| 522 | 20240912 | 111900 | 12251213070 | 11720 | 11720 | 11720 | 11700 | 384 |
| 523 | 20240912 | 111800 | 12246719160 | 11700 | 11650 | 11730 | 11650 | 998 |
| 524 | 20240912 | 111700 | 12235047030 | 11650 | 11720 | 11720 | 11650 | 3945 |
| 525 | 20240912 | 111600 | 12188891940 | 11720 | 11740 | 11760 | 11720 | 3919 |
| 526 | 20240912 | 111500 | 12142880280 | 11730 | 11730 | 11750 | 11720 | 3260 |
| 527 | 20240912 | 111400 | 12104625910 | 11740 | 11730 | 11750 | 11730 | 2947 |
| 528 | 20240912 | 111300 | 12070039850 | 11720 | 11700 | 11730 | 11690 | 2209 |
| 529 | 20240912 | 111200 | 12044170500 | 11700 | 11700 | 11710 | 11690 | 1489 |
| 530 | 20240912 | 111100 | 12026756130 | 11700 | 11680 | 11710 | 11670 | 2235 |
| 531 | 20240912 | 111000 | 12000633260 | 11680 | 11650 | 11680 | 11650 | 2361 |
| 532 | 20240912 | 110900 | 11973086490 | 11640 | 11640 | 11680 | 11630 | 3498 |
| 533 | 20240912 | 110800 | 11932308080 | 11640 | 11630 | 11640 | 11620 | 1124 |
| 534 | 20240912 | 110700 | 11919242700 | 11640 | 11630 | 11640 | 11630 | 295 |
| 535 | 20240912 | 110600 | 11915810690 | 11640 | 11630 | 11650 | 11630 | 595 |
| 536 | 20240912 | 110500 | 11908885980 | 11640 | 11620 | 11640 | 11620 | 1564 |
| 537 | 20240912 | 110400 | 11890699920 | 11630 | 11590 | 11630 | 11590 | 994 |
| 538 | 20240912 | 110300 | 11879156740 | 11590 | 11580 | 11600 | 11580 | 271 |
| 539 | 20240912 | 110200 | 11876016380 | 11580 | 11580 | 11620 | 11580 | 768 |
| 540 | 20240912 | 110100 | 11867109350 | 11580 | 11590 | 11590 | 11580 | 311 |
| 541 | 20240912 | 110000 | 11863507160 | 11600 | 11600 | 11600 | 11600 | 256 |
| 542 | 20240912 | 105900 | 11860537560 | 11600 | 11590 | 11600 | 11590 | 61 |
| 543 | 20240912 | 105800 | 11859830040 | 11590 | 11600 | 11610 | 11590 | 568 |
| 544 | 20240912 | 105700 | 11853241100 | 11610 | 11570 | 11640 | 11570 | 3757 |
| 545 | 20240912 | 105600 | 11809599850 | 11570 | 11570 | 11590 | 11560 | 508 |
| 546 | 20240912 | 105500 | 11803720810 | 11570 | 11560 | 11570 | 11560 | 328 |
| 547 | 20240912 | 105400 | 11799925890 | 11560 | 11570 | 11570 | 11540 | 154 |
| 548 | 20240912 | 105300 | 11798147430 | 11560 | 11550 | 11570 | 11540 | 35 |
| 549 | 20240912 | 105200 | 11797743010 | 11570 | 11570 | 11580 | 11540 | 490 |
| 550 | 20240912 | 105100 | 11792080770 | 11570 | 11570 | 11590 | 11570 | 472 |
| 551 | 20240912 | 105000 | 11786615240 | 11580 | 11590 | 11590 | 11580 | 47 |
| 552 | 20240912 | 104900 | 11786070970 | 11590 | 11550 | 11590 | 11540 | 1581 |
| 553 | 20240912 | 104800 | 11767810330 | 11550 | 11580 | 11580 | 11550 | 1051 |
| 554 | 20240912 | 104700 | 11755656000 | 11580 | 11610 | 11640 | 11580 | 660 |
| 555 | 20240912 | 104600 | 11747991630 | 11610 | 11580 | 11610 | 11570 | 901 |
| 556 | 20240912 | 104500 | 11737553400 | 11590 | 11560 | 11630 | 11550 | 1624 |
| 557 | 20240912 | 104400 | 11718748020 | 11560 | 11590 | 11600 | 11560 | 2092 |
| 558 | 20240912 | 104300 | 11694532940 | 11590 | 11580 | 11600 | 11570 | 1445 |
| 559 | 20240912 | 104200 | 11677798590 | 11570 | 11580 | 11580 | 11550 | 755 |
| 560 | 20240912 | 104100 | 11669060640 | 11590 | 11590 | 11590 | 11590 | 14 |
| 561 | 20240912 | 104000 | 11668898380 | 11560 | 11550 | 11570 | 11550 | 1941 |
| 562 | 20240912 | 103900 | 11646447730 | 11560 | 11540 | 11560 | 11520 | 362 |
| 563 | 20240912 | 103800 | 11642270430 | 11520 | 11520 | 11540 | 11520 | 622 |
| 564 | 20240912 | 103700 | 11635097400 | 11530 | 11530 | 11540 | 11520 | 580 |
| 565 | 20240912 | 103600 | 11628413200 | 11530 | 11540 | 11640 | 11520 | 3283 |
| 566 | 20240912 | 103500 | 11590432310 | 11540 | 11530 | 11540 | 11530 | 666 |
| 567 | 20240912 | 103400 | 11582751420 | 11520 | 11540 | 11540 | 11520 | 33 |
| 568 | 20240912 | 103300 | 11582371230 | 11520 | 11510 | 11540 | 11490 | 4016 |
| 569 | 20240912 | 103200 | 11536188020 | 11520 | 11470 | 11520 | 11470 | 540 |
| 570 | 20240912 | 103100 | 11529985090 | 11500 | 11510 | 11510 | 11470 | 60 |
| 571 | 20240912 | 103000 | 11529296560 | 11490 | 11470 | 11530 | 11450 | 1301 |
| 572 | 20240912 | 102900 | 11514384660 | 11470 | 11530 | 11530 | 11470 | 882 |
| 573 | 20240912 | 102800 | 11504244230 | 11530 | 11490 | 11540 | 11490 | 1504 |
| 574 | 20240912 | 102700 | 11486922110 | 11490 | 11470 | 11500 | 11470 | 1597 |
| 575 | 20240912 | 102600 | 11468578040 | 11470 | 11480 | 11480 | 11470 | 124 |
| 576 | 20240912 | 102500 | 11467154670 | 11480 | 11490 | 11490 | 11480 | 1040 |
| 577 | 20240912 | 102400 | 11455210870 | 11500 | 11520 | 11520 | 11490 | 1108 |
| 578 | 20240912 | 102300 | 11442468360 | 11520 | 11490 | 11520 | 11490 | 640 |
| 579 | 20240912 | 102200 | 11435107750 | 11510 | 11510 | 11530 | 11500 | 1880 |
| 580 | 20240912 | 102100 | 11413474740 | 11500 | 11590 | 11590 | 11500 | 3153 |
| 581 | 20240912 | 102000 | 11377099960 | 11590 | 11610 | 11610 | 11590 | 1192 |
| 582 | 20240912 | 101900 | 11363283870 | 11610 | 11620 | 11630 | 11610 | 356 |
| 583 | 20240912 | 101800 | 11359149090 | 11610 | 11640 | 11640 | 11610 | 311 |
| 584 | 20240912 | 101700 | 11355533900 | 11650 | 11630 | 11650 | 11630 | 40 |
| 585 | 20240912 | 101600 | 11355068330 | 11650 | 11620 | 11650 | 11610 | 577 |
| 586 | 20240912 | 101500 | 11348361780 | 11610 | 11640 | 11640 | 11590 | 1608 |
| 587 | 20240912 | 101400 | 11329665390 | 11640 | 11620 | 11650 | 11620 | 349 |
| 588 | 20240912 | 101300 | 11325605380 | 11620 | 11590 | 11650 | 11580 | 1863 |
| 589 | 20240912 | 101200 | 11304005580 | 11600 | 11590 | 11610 | 11580 | 870 |
| 590 | 20240912 | 101100 | 11293926360 | 11590 | 11610 | 11610 | 11570 | 1333 |
| 591 | 20240912 | 101000 | 11278471030 | 11610 | 11670 | 11670 | 11610 | 2047 |
| 592 | 20240912 | 100900 | 11254676340 | 11680 | 11700 | 11710 | 11660 | 3070 |
| 593 | 20240912 | 100800 | 11218793350 | 11700 | 11650 | 11700 | 11650 | 969 |
| 594 | 20240912 | 100700 | 11207486770 | 11650 | 11620 | 11680 | 11620 | 1498 |
| 595 | 20240912 | 100600 | 11190028620 | 11630 | 11700 | 11710 | 11630 | 2545 |
| 596 | 20240912 | 100500 | 11160342080 | 11700 | 11570 | 11700 | 11570 | 5919 |
| 597 | 20240912 | 100400 | 11091564290 | 11570 | 11580 | 11590 | 11550 | 6309 |
| 598 | 20240912 | 100300 | 11018671410 | 11590 | 11530 | 11600 | 11530 | 2680 |
| 599 | 20240912 | 100200 | 10987662200 | 11540 | 11510 | 11560 | 11460 | 11497 |
| 600 | 20240912 | 100100 | 10855432000 | 11510 | 11550 | 11550 | 11510 | 4702 |
| 601 | 20240912 | 100000 | 10801270790 | 11530 | 11570 | 11580 | 11520 | 7303 |
| 602 | 20240912 | 095900 | 10716956920 | 11570 | 11600 | 11610 | 11560 | 3166 |
| 603 | 20240912 | 095800 | 10680285590 | 11590 | 11640 | 11660 | 11590 | 1529 |
| 604 | 20240912 | 095700 | 10662506940 | 11650 | 11580 | 11660 | 11580 | 2460 |
| 605 | 20240912 | 095600 | 10633909220 | 11580 | 11590 | 11620 | 11570 | 4399 |
| 606 | 20240912 | 095500 | 10582922450 | 11600 | 11600 | 11640 | 11590 | 2566 |
| 607 | 20240912 | 095400 | 10553120490 | 11600 | 11630 | 11640 | 11590 | 5469 |
| 608 | 20240912 | 095300 | 10489619910 | 11640 | 11650 | 11660 | 11610 | 5743 |
| 609 | 20240912 | 095200 | 10422814670 | 11640 | 11680 | 11700 | 11630 | 10085 |
| 610 | 20240912 | 095100 | 10305266670 | 11700 | 11700 | 11710 | 11670 | 7338 |
| 611 | 20240912 | 095000 | 10219507660 | 11700 | 11700 | 11710 | 11680 | 3336 |
| 612 | 20240912 | 094900 | 10180493280 | 11700 | 11800 | 11800 | 11690 | 6860 |
| 613 | 20240912 | 094800 | 10100092550 | 11800 | 11730 | 11800 | 11730 | 2560 |
| 614 | 20240912 | 094700 | 10070000180 | 11720 | 11740 | 11770 | 11720 | 1080 |
| 615 | 20240912 | 094600 | 10057318590 | 11750 | 11710 | 11750 | 11710 | 997 |
| 616 | 20240912 | 094500 | 10045632180 | 11710 | 11750 | 11750 | 11710 | 4737 |
| 617 | 20240912 | 094400 | 9990131710 | 11740 | 11770 | 11780 | 11740 | 3560 |
| 618 | 20240912 | 094300 | 9948303270 | 11770 | 11810 | 11830 | 11770 | 2096 |
| 619 | 20240912 | 094200 | 9923577690 | 11830 | 11820 | 11840 | 11790 | 2477 |
| 620 | 20240912 | 094100 | 9894338180 | 11810 | 11800 | 11850 | 11800 | 2540 |
| 621 | 20240912 | 094000 | 9864308580 | 11800 | 11780 | 11800 | 11750 | 954 |
| 622 | 20240912 | 093900 | 9853060390 | 11750 | 11800 | 11800 | 11730 | 6918 |
| 623 | 20240912 | 093800 | 9771702720 | 11800 | 11810 | 11840 | 11790 | 5066 |
| 624 | 20240912 | 093700 | 9711917490 | 11810 | 11830 | 11830 | 11810 | 1492 |
| 625 | 20240912 | 093600 | 9694285760 | 11830 | 11860 | 11900 | 11820 | 9131 |
| 626 | 20240912 | 093500 | 9585919660 | 11860 | 11750 | 11890 | 11750 | 4755 |
| 627 | 20240912 | 093400 | 9529565720 | 11750 | 11760 | 11760 | 11750 | 1690 |
| 628 | 20240912 | 093300 | 9509707580 | 11760 | 11770 | 11780 | 11750 | 3700 |
| 629 | 20240912 | 093200 | 9466192690 | 11760 | 11840 | 11840 | 11750 | 3582 |
| 630 | 20240912 | 093100 | 9423954700 | 11830 | 11890 | 11900 | 11830 | 4509 |
| 631 | 20240912 | 093000 | 9370442600 | 11900 | 11710 | 11900 | 11710 | 7161 |
| 632 | 20240912 | 092900 | 9285680230 | 11730 | 11760 | 11770 | 11710 | 5954 |
| 633 | 20240912 | 092800 | 9215868380 | 11770 | 11820 | 11830 | 11770 | 3301 |
| 634 | 20240912 | 092700 | 9176899720 | 11820 | 11840 | 11850 | 11780 | 2869 |
| 635 | 20240912 | 092600 | 9142984180 | 11830 | 11730 | 11850 | 11670 | 12398 |
| 636 | 20240912 | 092500 | 8997305570 | 11730 | 11770 | 11800 | 11730 | 8697 |
| 637 | 20240912 | 092400 | 8895037750 | 11770 | 11870 | 11870 | 11770 | 4415 |
| 638 | 20240912 | 092300 | 8842933710 | 11880 | 11840 | 11900 | 11830 | 5564 |
| 639 | 20240912 | 092200 | 8776920380 | 11850 | 11800 | 11870 | 11790 | 6830 |
| 640 | 20240912 | 092100 | 8696233710 | 11790 | 11900 | 11900 | 11790 | 9877 |
| 641 | 20240912 | 092000 | 8579457610 | 11910 | 11930 | 11930 | 11860 | 9101 |
| 642 | 20240912 | 091900 | 8471284030 | 11920 | 11870 | 12000 | 11870 | 10525 |
| 643 | 20240912 | 091800 | 8345558930 | 11870 | 11780 | 11940 | 11780 | 9671 |
| 644 | 20240912 | 091700 | 8230926250 | 11780 | 11990 | 12010 | 11770 | 19206 |
| 645 | 20240912 | 091600 | 8002792200 | 11990 | 12000 | 12030 | 11970 | 10278 |
| 646 | 20240912 | 091500 | 7879467180 | 12000 | 11830 | 12090 | 11820 | 15326 |
| 647 | 20240912 | 091400 | 7695782010 | 11830 | 11950 | 11960 | 11820 | 18606 |
| 648 | 20240912 | 091300 | 7474649780 | 11950 | 11950 | 11960 | 11750 | 25427 |
| 649 | 20240912 | 091200 | 7172675280 | 11950 | 12110 | 12120 | 11950 | 27838 |
| 650 | 20240912 | 091100 | 6836807100 | 12120 | 12180 | 12310 | 12080 | 43463 |
| 651 | 20240912 | 091000 | 6308571090 | 12170 | 12210 | 12300 | 12120 | 51899 |
| 652 | 20240912 | 090900 | 5676093610 | 12220 | 12570 | 12600 | 12200 | 85225 |
| 653 | 20240912 | 090800 | 4621523700 | 12570 | 12390 | 12580 | 12160 | 84596 |
| 654 | 20240912 | 090700 | 3573802380 | 12400 | 12210 | 12480 | 12130 | 120231 |
| 655 | 20240912 | 090600 | 2088081620 | 12210 | 12200 | 12360 | 12050 | 86039 |
| 656 | 20240912 | 090500 | 1037729910 | 12180 | 12180 | 12180 | 12180 | 0 |
| 657 | 20240912 | 090400 | 1037729910 | 12180 | 11640 | 12180 | 11640 | 36359 |
| 658 | 20240912 | 090300 | 602907340 | 11640 | 11350 | 11680 | 11350 | 20525 |
| 659 | 20240912 | 090200 | 367417630 | 11350 | 11220 | 11370 | 11210 | 6963 |
| 660 | 20240912 | 090100 | 288715460 | 11220 | 11200 | 11280 | 11190 | 5174 |
| 661 | 20240912 | 090000 | 230638330 | 11200 | 11080 | 11270 | 11080 | 20621 |