35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 3 | 20240925 | 200300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240925 | 200200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240925 | 200100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240925 | 200000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240925 | 195900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240925 | 195800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240925 | 195700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240925 | 195600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240925 | 195500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240925 | 195400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240925 | 195300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240925 | 195200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240925 | 195100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240925 | 195000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240925 | 194900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240925 | 194800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240925 | 194700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240925 | 194600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240925 | 194500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240925 | 194400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240925 | 194300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240925 | 194200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240925 | 194100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240925 | 194000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240925 | 193900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240925 | 193800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240925 | 193700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240925 | 193600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240925 | 193500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240925 | 193400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 33 | 20240925 | 193300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240925 | 193200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240925 | 193100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240925 | 193000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240925 | 192900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240925 | 192800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240925 | 192700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240925 | 192600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240925 | 192500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240925 | 192400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240925 | 192300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240925 | 192200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240925 | 192100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240925 | 192000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240925 | 191900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240925 | 191800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240925 | 191700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240925 | 191600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240925 | 191500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240925 | 191400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240925 | 191300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240925 | 191200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240925 | 191100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240925 | 191000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240925 | 190900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240925 | 190800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240925 | 190700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240925 | 190600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240925 | 190500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240925 | 190400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 63 | 20240925 | 190300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240925 | 190200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240925 | 190100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240925 | 190000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240925 | 185900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240925 | 185800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240925 | 185700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240925 | 185600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240925 | 185500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240925 | 185400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240925 | 185300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240925 | 185200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240925 | 185100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240925 | 185000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240925 | 184900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240925 | 184800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240925 | 184700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240925 | 184600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240925 | 184500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240925 | 184400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240925 | 184300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240925 | 184200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240925 | 184100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240925 | 184000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240925 | 183900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240925 | 183800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240925 | 183700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240925 | 183600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240925 | 183500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240925 | 183400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 93 | 20240925 | 183300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240925 | 183200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240925 | 183100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240925 | 183000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240925 | 182900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240925 | 182800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240925 | 182700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240925 | 182600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240925 | 182500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240925 | 182400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240925 | 182300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240925 | 182200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240925 | 182100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240925 | 182000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240925 | 181900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240925 | 181800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240925 | 181700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240925 | 181600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240925 | 181500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240925 | 181400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240925 | 181300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240925 | 181200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240925 | 181100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240925 | 181000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240925 | 180900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240925 | 180800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240925 | 180700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240925 | 180600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240925 | 180500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240925 | 180400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 123 | 20240925 | 180300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240925 | 180200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240925 | 180100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240925 | 180000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240925 | 175900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240925 | 175800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240925 | 175700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240925 | 175600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240925 | 175500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240925 | 175400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240925 | 175300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240925 | 175200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240925 | 175100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240925 | 175000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240925 | 174900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240925 | 174800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240925 | 174700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240925 | 174600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240925 | 174500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240925 | 174400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240925 | 174300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240925 | 174200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240925 | 174100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240925 | 174000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240925 | 173900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240925 | 173800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240925 | 173700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240925 | 173600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240925 | 173500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240925 | 173400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 153 | 20240925 | 173300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240925 | 173200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240925 | 173100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240925 | 173000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240925 | 172900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240925 | 172800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240925 | 172700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240925 | 172600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240925 | 172500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240925 | 172400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240925 | 172300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240925 | 172200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240925 | 172100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240925 | 172000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240925 | 171900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240925 | 171800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240925 | 171700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240925 | 171600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240925 | 171500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240925 | 171400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240925 | 171300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240925 | 171200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240925 | 171100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240925 | 171000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240925 | 170900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240925 | 170800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240925 | 170700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240925 | 170600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240925 | 170500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240925 | 170400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 183 | 20240925 | 170300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240925 | 170200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240925 | 170100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240925 | 170000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240925 | 165900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240925 | 165800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240925 | 165700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240925 | 165600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240925 | 165500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240925 | 165400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240925 | 165300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240925 | 165200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240925 | 165100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240925 | 165000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240925 | 164900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240925 | 164800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240925 | 164700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240925 | 164600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240925 | 164500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240925 | 164400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240925 | 164300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240925 | 164200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240925 | 164100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240925 | 164000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240925 | 163900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240925 | 163800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240925 | 163700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240925 | 163600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240925 | 163500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240925 | 163400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 213 | 20240925 | 163300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240925 | 163200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240925 | 163100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240925 | 163000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240925 | 162900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240925 | 162800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240925 | 162700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240925 | 162600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240925 | 162500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240925 | 162400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240925 | 162300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240925 | 162200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240925 | 162100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240925 | 162000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240925 | 161900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240925 | 161800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240925 | 161700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240925 | 161600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240925 | 161500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240925 | 161400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240925 | 161300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240925 | 161200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240925 | 161100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240925 | 161000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240925 | 160900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240925 | 160800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240925 | 160700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240925 | 160600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240925 | 160500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240925 | 160400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 243 | 20240925 | 160300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240925 | 160200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240925 | 160100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240925 | 160000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240925 | 155900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240925 | 155800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240925 | 155700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240925 | 155600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240925 | 155500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240925 | 155400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240925 | 155300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240925 | 155200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240925 | 155100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240925 | 155000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240925 | 154900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240925 | 154800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240925 | 154700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240925 | 154600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240925 | 154500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240925 | 154400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240925 | 154300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240925 | 154200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240925 | 154100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240925 | 154000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240925 | 153900 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240925 | 153800 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240925 | 153700 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240925 | 153600 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240925 | 153500 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240925 | 153400 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 273 | 20240925 | 153300 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20240925 | 153200 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20240925 | 153100 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20240925 | 153000 | 5880415330 | 11800 | 11800 | 11800 | 11800 | 5915 |
| 277 | 20240925 | 152900 | 5810618330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20240925 | 152800 | 5810618330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20240925 | 152700 | 5810618330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20240925 | 152600 | 5810618330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20240925 | 152500 | 5810618330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20240925 | 152400 | 5810618330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20240925 | 152300 | 5810618330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20240925 | 152200 | 5810618330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20240925 | 152100 | 5810618330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20240925 | 152000 | 5810618330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20240925 | 151900 | 5810618330 | 11790 | 11790 | 11800 | 11790 | 579 |
| 288 | 20240925 | 151800 | 5803790430 | 11810 | 11800 | 11810 | 11790 | 1030 |
| 289 | 20240925 | 151700 | 5791636960 | 11800 | 11840 | 11850 | 11800 | 536 |
| 290 | 20240925 | 151600 | 5785299120 | 11860 | 11860 | 11860 | 11820 | 1252 |
| 291 | 20240925 | 151500 | 5770485030 | 11880 | 11830 | 11880 | 11830 | 790 |
| 292 | 20240925 | 151400 | 5761129190 | 11820 | 11800 | 11820 | 11790 | 430 |
| 293 | 20240925 | 151300 | 5756052140 | 11790 | 11780 | 11800 | 11780 | 1233 |
| 294 | 20240925 | 151200 | 5741512430 | 11800 | 11760 | 11800 | 11750 | 589 |
| 295 | 20240925 | 151100 | 5734580360 | 11740 | 11740 | 11760 | 11700 | 250 |
| 296 | 20240925 | 151000 | 5731646250 | 11750 | 11700 | 11750 | 11700 | 246 |
| 297 | 20240925 | 150900 | 5728760570 | 11720 | 11720 | 11720 | 11700 | 453 |
| 298 | 20240925 | 150800 | 5723456800 | 11720 | 11710 | 11720 | 11710 | 529 |
| 299 | 20240925 | 150700 | 5717261310 | 11710 | 11720 | 11740 | 11710 | 1221 |
| 300 | 20240925 | 150600 | 5702931180 | 11720 | 11710 | 11720 | 11710 | 60 |
| 301 | 20240925 | 150500 | 5702228500 | 11710 | 11690 | 11710 | 11690 | 983 |
| 302 | 20240925 | 150400 | 5690735640 | 11680 | 11690 | 11690 | 11680 | 168 |
| 303 | 20240925 | 150300 | 5688772390 | 11690 | 11700 | 11700 | 11680 | 55 |
| 304 | 20240925 | 150200 | 5688129170 | 11710 | 11680 | 11710 | 11680 | 749 |
| 305 | 20240925 | 150100 | 5679359480 | 11710 | 11670 | 11710 | 11650 | 1627 |
| 306 | 20240925 | 150000 | 5660364140 | 11640 | 11690 | 11690 | 11640 | 2142 |
| 307 | 20240925 | 145900 | 5635397030 | 11690 | 11690 | 11690 | 11660 | 661 |
| 308 | 20240925 | 145800 | 5627682760 | 11690 | 11710 | 11720 | 11680 | 3598 |
| 309 | 20240925 | 145700 | 5585593970 | 11710 | 11740 | 11740 | 11710 | 1677 |
| 310 | 20240925 | 145600 | 5565938780 | 11740 | 11780 | 11780 | 11740 | 1398 |
| 311 | 20240925 | 145500 | 5549507150 | 11780 | 11780 | 11780 | 11770 | 564 |
| 312 | 20240925 | 145400 | 5542863290 | 11780 | 11770 | 11780 | 11760 | 531 |
| 313 | 20240925 | 145300 | 5536613760 | 11750 | 11770 | 11770 | 11750 | 516 |
| 314 | 20240925 | 145200 | 5530548600 | 11790 | 11760 | 11790 | 11750 | 1280 |
| 315 | 20240925 | 145100 | 5515497180 | 11760 | 11780 | 11790 | 11760 | 1951 |
| 316 | 20240925 | 145000 | 5492530470 | 11780 | 11780 | 11790 | 11770 | 1863 |
| 317 | 20240925 | 144900 | 5470581020 | 11780 | 11790 | 11790 | 11780 | 3436 |
| 318 | 20240925 | 144800 | 5430076130 | 11790 | 11810 | 11810 | 11790 | 2863 |
| 319 | 20240925 | 144700 | 5396278670 | 11820 | 11830 | 11830 | 11820 | 2412 |
| 320 | 20240925 | 144600 | 5367760820 | 11830 | 11830 | 11830 | 11820 | 3733 |
| 321 | 20240925 | 144500 | 5323599590 | 11830 | 11830 | 11840 | 11830 | 1054 |
| 322 | 20240925 | 144400 | 5311130470 | 11840 | 11850 | 11850 | 11840 | 1758 |
| 323 | 20240925 | 144300 | 5290311500 | 11880 | 11860 | 11880 | 11850 | 2341 |
| 324 | 20240925 | 144200 | 5262565460 | 11860 | 11860 | 11860 | 11860 | 240 |
| 325 | 20240925 | 144100 | 5259719060 | 11870 | 11860 | 11870 | 11860 | 1223 |
| 326 | 20240925 | 144000 | 5245214040 | 11860 | 11870 | 11870 | 11860 | 63 |
| 327 | 20240925 | 143900 | 5244466330 | 11850 | 11870 | 11890 | 11850 | 2011 |
| 328 | 20240925 | 143800 | 5220616640 | 11860 | 11870 | 11870 | 11860 | 2049 |
| 329 | 20240925 | 143700 | 5196308610 | 11880 | 11880 | 11890 | 11880 | 203 |
| 330 | 20240925 | 143600 | 5193896940 | 11880 | 11880 | 11880 | 11870 | 493 |
| 331 | 20240925 | 143500 | 5188041830 | 11900 | 11910 | 11910 | 11900 | 889 |
| 332 | 20240925 | 143400 | 5177456710 | 11910 | 11910 | 11910 | 11910 | 55 |
| 333 | 20240925 | 143300 | 5176801660 | 11910 | 11910 | 11910 | 11910 | 0 |
| 334 | 20240925 | 143200 | 5176801660 | 11910 | 11900 | 11910 | 11890 | 672 |
| 335 | 20240925 | 143100 | 5168803220 | 11900 | 11890 | 11910 | 11890 | 13 |
| 336 | 20240925 | 143000 | 5168648490 | 11880 | 11900 | 11910 | 11880 | 1016 |
| 337 | 20240925 | 142900 | 5156569430 | 11890 | 11900 | 11900 | 11880 | 131 |
| 338 | 20240925 | 142800 | 5155012690 | 11900 | 11910 | 11910 | 11880 | 532 |
| 339 | 20240925 | 142700 | 5148686870 | 11910 | 11920 | 11920 | 11910 | 23 |
| 340 | 20240925 | 142600 | 5148412900 | 11920 | 11910 | 11920 | 11880 | 2045 |
| 341 | 20240925 | 142500 | 5124097320 | 11900 | 11920 | 11920 | 11900 | 837 |
| 342 | 20240925 | 142400 | 5114130790 | 11920 | 11920 | 11920 | 11920 | 204 |
| 343 | 20240925 | 142300 | 5111699110 | 11920 | 11930 | 11930 | 11920 | 319 |
| 344 | 20240925 | 142200 | 5107894810 | 11930 | 11930 | 11930 | 11930 | 158 |
| 345 | 20240925 | 142100 | 5106009870 | 11930 | 11930 | 11930 | 11930 | 556 |
| 346 | 20240925 | 142000 | 5099376790 | 11930 | 11940 | 11940 | 11930 | 821 |
| 347 | 20240925 | 141900 | 5089577740 | 11940 | 11950 | 11950 | 11940 | 227 |
| 348 | 20240925 | 141800 | 5086865190 | 11950 | 11960 | 11960 | 11950 | 249 |
| 349 | 20240925 | 141700 | 5083889150 | 11960 | 11960 | 11960 | 11960 | 12 |
| 350 | 20240925 | 141600 | 5083745630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 351 | 20240925 | 141500 | 5083745630 | 11960 | 11960 | 11960 | 11960 | 128 |
| 352 | 20240925 | 141400 | 5082214750 | 11950 | 11960 | 11960 | 11950 | 100 |
| 353 | 20240925 | 141300 | 5081019710 | 11960 | 11960 | 11960 | 11960 | 68 |
| 354 | 20240925 | 141200 | 5080206430 | 11960 | 11960 | 11960 | 11960 | 0 |
| 355 | 20240925 | 141100 | 5080206430 | 11960 | 11960 | 11960 | 11960 | 10 |
| 356 | 20240925 | 141000 | 5080086830 | 11960 | 11970 | 11970 | 11960 | 214 |
| 357 | 20240925 | 140900 | 5077527240 | 11970 | 11970 | 11970 | 11970 | 34 |
| 358 | 20240925 | 140800 | 5077120260 | 11960 | 11980 | 11980 | 11960 | 176 |
| 359 | 20240925 | 140700 | 5075015220 | 11980 | 11980 | 11980 | 11980 | 40 |
| 360 | 20240925 | 140600 | 5074536020 | 11980 | 11980 | 11980 | 11960 | 301 |
| 361 | 20240925 | 140500 | 5070930060 | 11980 | 11980 | 11980 | 11980 | 35 |
| 362 | 20240925 | 140400 | 5070510760 | 11960 | 11990 | 11990 | 11960 | 24 |
| 363 | 20240925 | 140300 | 5070223400 | 11990 | 11990 | 11990 | 11990 | 6 |
| 364 | 20240925 | 140200 | 5070151460 | 11960 | 11980 | 11980 | 11960 | 1625 |
| 365 | 20240925 | 140100 | 5050703170 | 11970 | 11960 | 11980 | 11960 | 402 |
| 366 | 20240925 | 140000 | 5045888530 | 11950 | 11940 | 11950 | 11930 | 104 |
| 367 | 20240925 | 135900 | 5044646380 | 11930 | 11940 | 11940 | 11930 | 376 |
| 368 | 20240925 | 135800 | 5040158980 | 11950 | 11980 | 11980 | 11950 | 829 |
| 369 | 20240925 | 135700 | 5030245190 | 11980 | 11980 | 11980 | 11970 | 9 |
| 370 | 20240925 | 135600 | 5030137440 | 11970 | 12010 | 12010 | 11960 | 307 |
| 371 | 20240925 | 135500 | 5026462440 | 11990 | 12020 | 12020 | 11980 | 1121 |
| 372 | 20240925 | 135400 | 5013006090 | 12020 | 12020 | 12020 | 12010 | 764 |
| 373 | 20240925 | 135300 | 5003824810 | 12010 | 12010 | 12010 | 12010 | 133 |
| 374 | 20240925 | 135200 | 5002227480 | 12010 | 12010 | 12010 | 12000 | 1652 |
| 375 | 20240925 | 135100 | 4982387210 | 12010 | 11990 | 12010 | 11990 | 679 |
| 376 | 20240925 | 135000 | 4974243350 | 11990 | 11970 | 11990 | 11970 | 369 |
| 377 | 20240925 | 134900 | 4969823410 | 11970 | 11970 | 11980 | 11970 | 325 |
| 378 | 20240925 | 134800 | 4965933140 | 11970 | 11940 | 11970 | 11940 | 571 |
| 379 | 20240925 | 134700 | 4959109730 | 11940 | 11940 | 11940 | 11940 | 161 |
| 380 | 20240925 | 134600 | 4957187390 | 11950 | 11950 | 11960 | 11940 | 88 |
| 381 | 20240925 | 134500 | 4956136060 | 11950 | 11930 | 11970 | 11930 | 199 |
| 382 | 20240925 | 134400 | 4953759730 | 11940 | 11930 | 11960 | 11920 | 25 |
| 383 | 20240925 | 134300 | 4953461360 | 11930 | 11900 | 11940 | 11900 | 766 |
| 384 | 20240925 | 134200 | 4944339180 | 11890 | 11890 | 11890 | 11890 | 0 |
| 385 | 20240925 | 134100 | 4944339180 | 11890 | 11890 | 11900 | 11890 | 149 |
| 386 | 20240925 | 134000 | 4942567550 | 11890 | 11890 | 11890 | 11890 | 10 |
| 387 | 20240925 | 133900 | 4942448650 | 11890 | 11890 | 11890 | 11890 | 0 |
| 388 | 20240925 | 133800 | 4942448650 | 11890 | 11910 | 11910 | 11890 | 752 |
| 389 | 20240925 | 133700 | 4933495710 | 11910 | 11910 | 11910 | 11910 | 58 |
| 390 | 20240925 | 133600 | 4932804930 | 11910 | 11920 | 11920 | 11910 | 89 |
| 391 | 20240925 | 133500 | 4931744550 | 11920 | 11910 | 11920 | 11910 | 34 |
| 392 | 20240925 | 133400 | 4931339600 | 11910 | 11910 | 11910 | 11910 | 322 |
| 393 | 20240925 | 133300 | 4927504580 | 11920 | 11920 | 11920 | 11920 | 1 |
| 394 | 20240925 | 133200 | 4927492660 | 11920 | 11910 | 11920 | 11910 | 342 |
| 395 | 20240925 | 133100 | 4923416380 | 11910 | 11910 | 11910 | 11910 | 32 |
| 396 | 20240925 | 133000 | 4923035260 | 11910 | 11940 | 11940 | 11910 | 13 |
| 397 | 20240925 | 132900 | 4922880400 | 11920 | 11940 | 11940 | 11920 | 34 |
| 398 | 20240925 | 132800 | 4922475020 | 11960 | 11920 | 11960 | 11920 | 200 |
| 399 | 20240925 | 132700 | 4920083490 | 11920 | 11920 | 11920 | 11920 | 46 |
| 400 | 20240925 | 132600 | 4919535170 | 11920 | 11920 | 11950 | 11920 | 142 |
| 401 | 20240925 | 132500 | 4917842480 | 11930 | 11940 | 11940 | 11930 | 300 |
| 402 | 20240925 | 132400 | 4914263270 | 11930 | 11930 | 11930 | 11930 | 14 |
| 403 | 20240925 | 132300 | 4914096250 | 11940 | 11940 | 11940 | 11940 | 3 |
| 404 | 20240925 | 132200 | 4914060430 | 11910 | 11890 | 11910 | 11870 | 495 |
| 405 | 20240925 | 132100 | 4908170020 | 11870 | 11900 | 11910 | 11870 | 251 |
| 406 | 20240925 | 132000 | 4905187570 | 11900 | 11900 | 11900 | 11900 | 1 |
| 407 | 20240925 | 131900 | 4905175670 | 11930 | 11900 | 11930 | 11890 | 452 |
| 408 | 20240925 | 131800 | 4899795030 | 11900 | 11890 | 11900 | 11890 | 5 |
| 409 | 20240925 | 131700 | 4899735560 | 11890 | 11890 | 11910 | 11870 | 416 |
| 410 | 20240925 | 131600 | 4894787440 | 11890 | 11880 | 11890 | 11880 | 9 |
| 411 | 20240925 | 131500 | 4894680510 | 11880 | 11880 | 11880 | 11860 | 114 |
| 412 | 20240925 | 131400 | 4893327050 | 11880 | 11900 | 11900 | 11860 | 2346 |
| 413 | 20240925 | 131300 | 4865467860 | 11900 | 11900 | 11900 | 11900 | 69 |
| 414 | 20240925 | 131200 | 4864646760 | 11900 | 11900 | 11900 | 11880 | 514 |
| 415 | 20240925 | 131100 | 4858537050 | 11910 | 11910 | 11910 | 11900 | 5 |
| 416 | 20240925 | 131000 | 4858477510 | 11890 | 11890 | 11890 | 11890 | 71 |
| 417 | 20240925 | 130900 | 4857633320 | 11900 | 11900 | 11920 | 11880 | 393 |
| 418 | 20240925 | 130800 | 4852958220 | 11880 | 11890 | 11890 | 11880 | 250 |
| 419 | 20240925 | 130700 | 4849985730 | 11880 | 11880 | 11880 | 11880 | 80 |
| 420 | 20240925 | 130600 | 4849035330 | 11880 | 11880 | 11880 | 11880 | 209 |
| 421 | 20240925 | 130500 | 4846552410 | 11890 | 11880 | 11890 | 11880 | 420 |
| 422 | 20240925 | 130400 | 4841558640 | 11880 | 11890 | 11890 | 11880 | 946 |
| 423 | 20240925 | 130300 | 4830312800 | 11900 | 11900 | 11910 | 11900 | 173 |
| 424 | 20240925 | 130200 | 4828254060 | 11900 | 11900 | 11900 | 11900 | 87 |
| 425 | 20240925 | 130100 | 4827218760 | 11920 | 11920 | 11920 | 11920 | 10 |
| 426 | 20240925 | 130000 | 4827099560 | 11920 | 11890 | 11920 | 11890 | 279 |
| 427 | 20240925 | 125900 | 4823780340 | 11890 | 11900 | 11900 | 11880 | 330 |
| 428 | 20240925 | 125800 | 4819857880 | 11890 | 11900 | 11900 | 11890 | 14 |
| 429 | 20240925 | 125700 | 4819691400 | 11890 | 11890 | 11900 | 11890 | 159 |
| 430 | 20240925 | 125600 | 4817799920 | 11900 | 11890 | 11900 | 11890 | 4 |
| 431 | 20240925 | 125500 | 4817752350 | 11890 | 11890 | 11900 | 11880 | 91 |
| 432 | 20240925 | 125400 | 4816670810 | 11880 | 11890 | 11900 | 11880 | 729 |
| 433 | 20240925 | 125300 | 4808010250 | 11890 | 11890 | 11890 | 11890 | 48 |
| 434 | 20240925 | 125200 | 4807439530 | 11900 | 11910 | 11910 | 11900 | 287 |
| 435 | 20240925 | 125100 | 4804024110 | 11910 | 11940 | 11940 | 11910 | 361 |
| 436 | 20240925 | 125000 | 4799722830 | 11940 | 11960 | 11960 | 11940 | 322 |
| 437 | 20240925 | 124900 | 4795872120 | 11960 | 11980 | 11980 | 11960 | 47 |
| 438 | 20240925 | 124800 | 4795309440 | 11980 | 11990 | 11990 | 11960 | 368 |
| 439 | 20240925 | 124700 | 4790901370 | 11980 | 11970 | 11980 | 11970 | 84 |
| 440 | 20240925 | 124600 | 4789895720 | 11970 | 11970 | 11970 | 11970 | 200 |
| 441 | 20240925 | 124500 | 4787501720 | 11970 | 11990 | 11990 | 11970 | 279 |
| 442 | 20240925 | 124400 | 4784159120 | 12000 | 11990 | 12000 | 11990 | 82 |
| 443 | 20240925 | 124300 | 4783175930 | 11990 | 11980 | 11990 | 11970 | 792 |
| 444 | 20240925 | 124200 | 4773685210 | 11970 | 11950 | 11970 | 11930 | 2977 |
| 445 | 20240925 | 124100 | 4738133020 | 11950 | 11960 | 11960 | 11950 | 348 |
| 446 | 20240925 | 124000 | 4733971660 | 11960 | 11940 | 11960 | 11930 | 808 |
| 447 | 20240925 | 123900 | 4724323850 | 11930 | 11940 | 11940 | 11930 | 226 |
| 448 | 20240925 | 123800 | 4721627640 | 11940 | 11940 | 11940 | 11940 | 108 |
| 449 | 20240925 | 123700 | 4720338120 | 11940 | 11920 | 11940 | 11920 | 640 |
| 450 | 20240925 | 123600 | 4712709260 | 11910 | 11910 | 11920 | 11910 | 363 |
| 451 | 20240925 | 123500 | 4708382370 | 11920 | 11930 | 11930 | 11880 | 801 |
| 452 | 20240925 | 123400 | 4698852330 | 11930 | 11990 | 11990 | 11850 | 6151 |
| 453 | 20240925 | 123300 | 4625781810 | 11980 | 11990 | 11990 | 11980 | 32 |
| 454 | 20240925 | 123200 | 4625398430 | 11990 | 11990 | 11990 | 11990 | 170 |
| 455 | 20240925 | 123100 | 4623360130 | 11990 | 12000 | 12010 | 11990 | 198 |
| 456 | 20240925 | 123000 | 4620984850 | 12010 | 12010 | 12010 | 12010 | 145 |
| 457 | 20240925 | 122900 | 4619243400 | 12010 | 12010 | 12010 | 12000 | 477 |
| 458 | 20240925 | 122800 | 4613515490 | 12020 | 11970 | 12020 | 11970 | 2398 |
| 459 | 20240925 | 122700 | 4584769500 | 11970 | 11950 | 11970 | 11950 | 542 |
| 460 | 20240925 | 122600 | 4578288360 | 11940 | 11940 | 11940 | 11940 | 304 |
| 461 | 20240925 | 122500 | 4574658600 | 11940 | 11930 | 11940 | 11930 | 117 |
| 462 | 20240925 | 122400 | 4573262650 | 11950 | 11930 | 11950 | 11910 | 819 |
| 463 | 20240925 | 122300 | 4563501460 | 11930 | 11930 | 11940 | 11920 | 162 |
| 464 | 20240925 | 122200 | 4561568840 | 11920 | 11930 | 11930 | 11920 | 489 |
| 465 | 20240925 | 122100 | 4555739810 | 11930 | 11920 | 11940 | 11900 | 1620 |
| 466 | 20240925 | 122000 | 4536447040 | 11910 | 11940 | 11940 | 11910 | 533 |
| 467 | 20240925 | 121900 | 4530091420 | 11940 | 11940 | 11940 | 11930 | 531 |
| 468 | 20240925 | 121800 | 4523751290 | 11940 | 11930 | 11940 | 11930 | 50 |
| 469 | 20240925 | 121700 | 4523154780 | 11930 | 11890 | 11930 | 11850 | 1813 |
| 470 | 20240925 | 121600 | 4501601820 | 11850 | 11930 | 11930 | 11850 | 5650 |
| 471 | 20240925 | 121500 | 4434537040 | 11890 | 11890 | 11930 | 11880 | 1787 |
| 472 | 20240925 | 121400 | 4413294380 | 11890 | 11930 | 11930 | 11890 | 1622 |
| 473 | 20240925 | 121300 | 4394001750 | 11930 | 11940 | 11960 | 11930 | 860 |
| 474 | 20240925 | 121200 | 4383732400 | 11940 | 11950 | 11950 | 11930 | 649 |
| 475 | 20240925 | 121100 | 4375984700 | 11950 | 11950 | 11960 | 11940 | 475 |
| 476 | 20240925 | 121000 | 4370310120 | 11940 | 11900 | 11950 | 11900 | 526 |
| 477 | 20240925 | 120900 | 4364046090 | 11900 | 11920 | 11940 | 11880 | 2148 |
| 478 | 20240925 | 120800 | 4338480340 | 11910 | 11930 | 11940 | 11910 | 198 |
| 479 | 20240925 | 120700 | 4336120320 | 11940 | 11960 | 11960 | 11920 | 301 |
| 480 | 20240925 | 120600 | 4332524790 | 11960 | 11980 | 11980 | 11950 | 587 |
| 481 | 20240925 | 120500 | 4325500240 | 11970 | 11910 | 11970 | 11880 | 3871 |
| 482 | 20240925 | 120400 | 4279382330 | 11910 | 11950 | 11970 | 11910 | 2017 |
| 483 | 20240925 | 120300 | 4255331220 | 11950 | 11940 | 11970 | 11940 | 1775 |
| 484 | 20240925 | 120200 | 4234126230 | 11950 | 12000 | 12000 | 11940 | 4228 |
| 485 | 20240925 | 120100 | 4183574680 | 12000 | 12010 | 12010 | 12000 | 485 |
| 486 | 20240925 | 120000 | 4177753920 | 12020 | 12020 | 12050 | 12020 | 191 |
| 487 | 20240925 | 115900 | 4175457840 | 12010 | 12020 | 12020 | 12000 | 195 |
| 488 | 20240925 | 115800 | 4173116280 | 12020 | 12050 | 12050 | 11990 | 1434 |
| 489 | 20240925 | 115700 | 4155876690 | 12050 | 11980 | 12050 | 11970 | 3254 |
| 490 | 20240925 | 115600 | 4116859300 | 11980 | 12010 | 12010 | 11980 | 2287 |
| 491 | 20240925 | 115500 | 4089433730 | 12010 | 12000 | 12010 | 12000 | 274 |
| 492 | 20240925 | 115400 | 4086145620 | 12020 | 12020 | 12020 | 12020 | 134 |
| 493 | 20240925 | 115300 | 4084534940 | 12030 | 12030 | 12030 | 12000 | 1190 |
| 494 | 20240925 | 115200 | 4070243940 | 12030 | 12040 | 12050 | 12030 | 865 |
| 495 | 20240925 | 115100 | 4059834300 | 12030 | 12070 | 12070 | 12020 | 1757 |
| 496 | 20240925 | 115000 | 4038682060 | 12070 | 12090 | 12100 | 12070 | 491 |
| 497 | 20240925 | 114900 | 4032751780 | 12100 | 12080 | 12100 | 12060 | 1766 |
| 498 | 20240925 | 114800 | 4011425610 | 12080 | 12120 | 12120 | 12080 | 3653 |
| 499 | 20240925 | 114700 | 3967227070 | 12120 | 12130 | 12130 | 12110 | 1115 |
| 500 | 20240925 | 114600 | 3953716050 | 12130 | 12140 | 12140 | 12110 | 1251 |
| 501 | 20240925 | 114500 | 3938557560 | 12140 | 12150 | 12150 | 12140 | 545 |
| 502 | 20240925 | 114400 | 3931939220 | 12150 | 12140 | 12150 | 12140 | 125 |
| 503 | 20240925 | 114300 | 3930421360 | 12150 | 12170 | 12170 | 12140 | 816 |
| 504 | 20240925 | 114200 | 3920513810 | 12180 | 12170 | 12180 | 12150 | 850 |
| 505 | 20240925 | 114100 | 3910180150 | 12170 | 12190 | 12190 | 12170 | 467 |
| 506 | 20240925 | 114000 | 3904492070 | 12190 | 12170 | 12200 | 12170 | 405 |
| 507 | 20240925 | 113900 | 3899557780 | 12170 | 12110 | 12170 | 12110 | 371 |
| 508 | 20240925 | 113800 | 3895053100 | 12110 | 12150 | 12150 | 12110 | 1794 |
| 509 | 20240925 | 113700 | 3873295300 | 12150 | 12160 | 12160 | 12130 | 1035 |
| 510 | 20240925 | 113600 | 3860725830 | 12160 | 12180 | 12180 | 12160 | 597 |
| 511 | 20240925 | 113500 | 3853465240 | 12170 | 12170 | 12170 | 12170 | 402 |
| 512 | 20240925 | 113400 | 3848572900 | 12170 | 12160 | 12180 | 12160 | 401 |
| 513 | 20240925 | 113300 | 3843692070 | 12160 | 12180 | 12180 | 12160 | 633 |
| 514 | 20240925 | 113200 | 3835988380 | 12180 | 12160 | 12190 | 12110 | 5811 |
| 515 | 20240925 | 113100 | 3765443980 | 12180 | 12260 | 12270 | 12170 | 3062 |
| 516 | 20240925 | 113000 | 3727989000 | 12260 | 12210 | 12270 | 12200 | 7565 |
| 517 | 20240925 | 112900 | 3635345420 | 12200 | 12140 | 12250 | 12130 | 2265 |
| 518 | 20240925 | 112800 | 3607748250 | 12140 | 12190 | 12190 | 12120 | 5048 |
| 519 | 20240925 | 112700 | 3546439000 | 12180 | 12260 | 12270 | 12180 | 4112 |
| 520 | 20240925 | 112600 | 3496174090 | 12260 | 12240 | 12260 | 12240 | 3759 |
| 521 | 20240925 | 112500 | 3450112640 | 12250 | 12250 | 12280 | 12200 | 8627 |
| 522 | 20240925 | 112400 | 3344462460 | 12250 | 12190 | 12250 | 12180 | 8999 |
| 523 | 20240925 | 112300 | 3234558410 | 12190 | 12150 | 12200 | 12140 | 7367 |
| 524 | 20240925 | 112200 | 3144892240 | 12140 | 12090 | 12140 | 12090 | 7210 |
| 525 | 20240925 | 112100 | 3057561850 | 12090 | 12020 | 12090 | 12020 | 4686 |
| 526 | 20240925 | 112000 | 3001068440 | 12020 | 12010 | 12020 | 12010 | 499 |
| 527 | 20240925 | 111900 | 2995071710 | 12010 | 12010 | 12020 | 12010 | 63 |
| 528 | 20240925 | 111800 | 2994315050 | 12020 | 12020 | 12020 | 12010 | 672 |
| 529 | 20240925 | 111700 | 2986241510 | 12020 | 12010 | 12020 | 12000 | 595 |
| 530 | 20240925 | 111600 | 2979092680 | 12010 | 12000 | 12010 | 12000 | 1588 |
| 531 | 20240925 | 111500 | 2960033070 | 12000 | 12020 | 12020 | 12000 | 16 |
| 532 | 20240925 | 111400 | 2959840970 | 12000 | 12010 | 12020 | 11990 | 2384 |
| 533 | 20240925 | 111300 | 2931224280 | 12010 | 12000 | 12010 | 11990 | 2880 |
| 534 | 20240925 | 111200 | 2896673740 | 12010 | 12020 | 12020 | 11990 | 1943 |
| 535 | 20240925 | 111100 | 2873349070 | 12000 | 12000 | 12050 | 12000 | 7491 |
| 536 | 20240925 | 111000 | 2783372010 | 12000 | 11970 | 12000 | 11970 | 4079 |
| 537 | 20240925 | 110900 | 2734490470 | 11970 | 11960 | 11970 | 11950 | 2842 |
| 538 | 20240925 | 110800 | 2700492790 | 11960 | 11950 | 11970 | 11950 | 3781 |
| 539 | 20240925 | 110700 | 2655281970 | 11950 | 11930 | 11950 | 11930 | 1850 |
| 540 | 20240925 | 110600 | 2633196180 | 11930 | 11930 | 11930 | 11920 | 2209 |
| 541 | 20240925 | 110500 | 2606843910 | 11920 | 11920 | 11940 | 11920 | 3208 |
| 542 | 20240925 | 110400 | 2568594290 | 11920 | 11890 | 11920 | 11890 | 2186 |
| 543 | 20240925 | 110300 | 2542565240 | 11890 | 11890 | 11900 | 11880 | 799 |
| 544 | 20240925 | 110200 | 2533068390 | 11880 | 11870 | 11880 | 11870 | 5052 |
| 545 | 20240925 | 110100 | 2473096180 | 11870 | 11860 | 11870 | 11860 | 707 |
| 546 | 20240925 | 110000 | 2464705120 | 11850 | 11830 | 11850 | 11830 | 2296 |
| 547 | 20240925 | 105900 | 2437535660 | 11830 | 11840 | 11850 | 11820 | 7004 |
| 548 | 20240925 | 105800 | 2354684340 | 11840 | 11840 | 11840 | 11830 | 304 |
| 549 | 20240925 | 105700 | 2351085990 | 11840 | 11840 | 11840 | 11830 | 949 |
| 550 | 20240925 | 105600 | 2339849840 | 11840 | 11880 | 11880 | 11810 | 2349 |
| 551 | 20240925 | 105500 | 2312059580 | 11870 | 11900 | 11910 | 11870 | 8731 |
| 552 | 20240925 | 105400 | 2208168950 | 11900 | 11880 | 11900 | 11880 | 7421 |
| 553 | 20240925 | 105300 | 2119916950 | 11880 | 11840 | 11880 | 11840 | 2650 |
| 554 | 20240925 | 105200 | 2088479610 | 11840 | 11840 | 11840 | 11830 | 1243 |
| 555 | 20240925 | 105100 | 2073765350 | 11840 | 11850 | 11850 | 11840 | 1493 |
| 556 | 20240925 | 105000 | 2056084100 | 11850 | 11850 | 11850 | 11820 | 6577 |
| 557 | 20240925 | 104900 | 1978199720 | 11850 | 11820 | 11850 | 11820 | 8557 |
| 558 | 20240925 | 104800 | 1876933670 | 11820 | 11800 | 11820 | 11790 | 8050 |
| 559 | 20240925 | 104700 | 1781869590 | 11800 | 11710 | 11820 | 11710 | 8957 |
| 560 | 20240925 | 104600 | 1676295690 | 11710 | 11710 | 11710 | 11710 | 0 |
| 561 | 20240925 | 104500 | 1676295690 | 11710 | 11750 | 11760 | 11710 | 1435 |
| 562 | 20240925 | 104400 | 1659443380 | 11750 | 11730 | 11750 | 11730 | 377 |
| 563 | 20240925 | 104300 | 1655017300 | 11730 | 11730 | 11730 | 11730 | 3 |
| 564 | 20240925 | 104200 | 1654982110 | 11730 | 11730 | 11730 | 11730 | 420 |
| 565 | 20240925 | 104100 | 1650055510 | 11730 | 11740 | 11740 | 11730 | 167 |
| 566 | 20240925 | 104000 | 1648096050 | 11780 | 11760 | 11780 | 11750 | 16 |
| 567 | 20240925 | 103900 | 1647907800 | 11770 | 11770 | 11780 | 11740 | 727 |
| 568 | 20240925 | 103800 | 1639360610 | 11780 | 11770 | 11780 | 11770 | 102 |
| 569 | 20240925 | 103700 | 1638159890 | 11770 | 11750 | 11770 | 11750 | 12 |
| 570 | 20240925 | 103600 | 1638018690 | 11750 | 11770 | 11770 | 11750 | 1078 |
| 571 | 20240925 | 103500 | 1625344440 | 11760 | 11780 | 11790 | 11760 | 1699 |
| 572 | 20240925 | 103400 | 1605335420 | 11780 | 11760 | 11780 | 11760 | 108 |
| 573 | 20240925 | 103300 | 1604063380 | 11760 | 11750 | 11780 | 11750 | 955 |
| 574 | 20240925 | 103200 | 1592828480 | 11750 | 11750 | 11760 | 11750 | 25 |
| 575 | 20240925 | 103100 | 1592534700 | 11760 | 11730 | 11760 | 11730 | 612 |
| 576 | 20240925 | 103000 | 1585353950 | 11720 | 11690 | 11720 | 11690 | 731 |
| 577 | 20240925 | 102900 | 1576793720 | 11670 | 11660 | 11670 | 11660 | 701 |
| 578 | 20240925 | 102800 | 1568613950 | 11670 | 11640 | 11670 | 11630 | 602 |
| 579 | 20240925 | 102700 | 1561605340 | 11640 | 11630 | 11640 | 11630 | 206 |
| 580 | 20240925 | 102600 | 1559209500 | 11640 | 11640 | 11640 | 11640 | 0 |
| 581 | 20240925 | 102500 | 1559209500 | 11640 | 11640 | 11640 | 11640 | 41 |
| 582 | 20240925 | 102400 | 1558732260 | 11640 | 11650 | 11650 | 11640 | 285 |
| 583 | 20240925 | 102300 | 1555413510 | 11630 | 11680 | 11680 | 11600 | 5156 |
| 584 | 20240925 | 102200 | 1495364860 | 11700 | 11690 | 11700 | 11690 | 381 |
| 585 | 20240925 | 102100 | 1490910870 | 11700 | 11700 | 11700 | 11700 | 160 |
| 586 | 20240925 | 102000 | 1489038870 | 11690 | 11680 | 11690 | 11680 | 153 |
| 587 | 20240925 | 101900 | 1487250830 | 11680 | 11690 | 11690 | 11680 | 1425 |
| 588 | 20240925 | 101800 | 1470602370 | 11690 | 11710 | 11710 | 11690 | 1274 |
| 589 | 20240925 | 101700 | 1455699430 | 11710 | 11720 | 11720 | 11700 | 880 |
| 590 | 20240925 | 101600 | 1445390190 | 11720 | 11720 | 11730 | 11720 | 561 |
| 591 | 20240925 | 101500 | 1438811100 | 11720 | 11770 | 11770 | 11710 | 3047 |
| 592 | 20240925 | 101400 | 1403052230 | 11780 | 11760 | 11780 | 11760 | 150 |
| 593 | 20240925 | 101300 | 1401285910 | 11760 | 11780 | 11780 | 11750 | 1253 |
| 594 | 20240925 | 101200 | 1386554600 | 11780 | 11770 | 11780 | 11770 | 289 |
| 595 | 20240925 | 101100 | 1383151070 | 11770 | 11770 | 11770 | 11770 | 712 |
| 596 | 20240925 | 101000 | 1374770830 | 11770 | 11780 | 11780 | 11770 | 133 |
| 597 | 20240925 | 100900 | 1373205410 | 11770 | 11750 | 11770 | 11750 | 1438 |
| 598 | 20240925 | 100800 | 1356295150 | 11730 | 11750 | 11750 | 11730 | 12 |
| 599 | 20240925 | 100700 | 1356154170 | 11750 | 11740 | 11750 | 11740 | 683 |
| 600 | 20240925 | 100600 | 1348132930 | 11750 | 11720 | 11750 | 11710 | 210 |
| 601 | 20240925 | 100500 | 1345673710 | 11720 | 11720 | 11750 | 11720 | 200 |
| 602 | 20240925 | 100400 | 1343328290 | 11710 | 11710 | 11720 | 11710 | 414 |
| 603 | 20240925 | 100300 | 1338480310 | 11720 | 11700 | 11720 | 11700 | 430 |
| 604 | 20240925 | 100200 | 1333447600 | 11710 | 11730 | 11730 | 11710 | 721 |
| 605 | 20240925 | 100100 | 1324997630 | 11730 | 11730 | 11730 | 11730 | 7 |
| 606 | 20240925 | 100000 | 1324915520 | 11760 | 11740 | 11760 | 11740 | 7 |
| 607 | 20240925 | 095900 | 1324833320 | 11730 | 11750 | 11750 | 11730 | 841 |
| 608 | 20240925 | 095800 | 1314954970 | 11760 | 11760 | 11760 | 11760 | 1 |
| 609 | 20240925 | 095700 | 1314943210 | 11760 | 11760 | 11770 | 11760 | 59 |
| 610 | 20240925 | 095600 | 1314249330 | 11760 | 11760 | 11770 | 11760 | 634 |
| 611 | 20240925 | 095500 | 1306791260 | 11750 | 11770 | 11770 | 11750 | 226 |
| 612 | 20240925 | 095400 | 1304133050 | 11780 | 11760 | 11780 | 11760 | 170 |
| 613 | 20240925 | 095300 | 1302132450 | 11760 | 11760 | 11760 | 11750 | 750 |
| 614 | 20240925 | 095200 | 1293314470 | 11760 | 11760 | 11760 | 11760 | 37 |
| 615 | 20240925 | 095100 | 1292879350 | 11760 | 11750 | 11760 | 11750 | 3 |
| 616 | 20240925 | 095000 | 1292844080 | 11770 | 11790 | 11800 | 11770 | 824 |
| 617 | 20240925 | 094900 | 1283138170 | 11790 | 11760 | 11790 | 11760 | 3511 |
| 618 | 20240925 | 094800 | 1241802520 | 11760 | 11750 | 11770 | 11740 | 1140 |
| 619 | 20240925 | 094700 | 1228402090 | 11750 | 11740 | 11750 | 11740 | 615 |
| 620 | 20240925 | 094600 | 1221181200 | 11740 | 11720 | 11740 | 11720 | 450 |
| 621 | 20240925 | 094500 | 1215899850 | 11720 | 11730 | 11730 | 11720 | 377 |
| 622 | 20240925 | 094400 | 1211478840 | 11710 | 11740 | 11740 | 11710 | 1087 |
| 623 | 20240925 | 094300 | 1198733980 | 11740 | 11740 | 11740 | 11740 | 1380 |
| 624 | 20240925 | 094200 | 1182532780 | 11740 | 11750 | 11760 | 11740 | 2043 |
| 625 | 20240925 | 094100 | 1158527430 | 11750 | 11780 | 11780 | 11750 | 874 |
| 626 | 20240925 | 094000 | 1148251360 | 11780 | 11770 | 11780 | 11760 | 842 |
| 627 | 20240925 | 093900 | 1138338110 | 11770 | 11760 | 11770 | 11740 | 1625 |
| 628 | 20240925 | 093800 | 1119236240 | 11750 | 11740 | 11760 | 11740 | 759 |
| 629 | 20240925 | 093700 | 1110325470 | 11760 | 11700 | 11760 | 11700 | 1650 |
| 630 | 20240925 | 093600 | 1090990490 | 11720 | 11720 | 11720 | 11720 | 17 |
| 631 | 20240925 | 093500 | 1090791250 | 11720 | 11700 | 11740 | 11700 | 820 |
| 632 | 20240925 | 093400 | 1081178700 | 11710 | 11710 | 11710 | 11690 | 335 |
| 633 | 20240925 | 093300 | 1077259950 | 11720 | 11720 | 11750 | 11700 | 584 |
| 634 | 20240925 | 093200 | 1070419080 | 11720 | 11680 | 11750 | 11680 | 2139 |
| 635 | 20240925 | 093100 | 1045397590 | 11680 | 11680 | 11690 | 11680 | 914 |
| 636 | 20240925 | 093000 | 1034721170 | 11680 | 11710 | 11710 | 11680 | 876 |
| 637 | 20240925 | 092900 | 1024474510 | 11730 | 11780 | 11780 | 11720 | 1637 |
| 638 | 20240925 | 092800 | 1005257260 | 11780 | 11760 | 11800 | 11760 | 1292 |
| 639 | 20240925 | 092700 | 990038230 | 11760 | 11780 | 11810 | 11750 | 4705 |
| 640 | 20240925 | 092600 | 934617980 | 11770 | 11760 | 11790 | 11760 | 2101 |
| 641 | 20240925 | 092500 | 909891210 | 11760 | 11700 | 11770 | 11700 | 3838 |
| 642 | 20240925 | 092400 | 864799040 | 11700 | 11650 | 11700 | 11620 | 2871 |
| 643 | 20240925 | 092300 | 831298110 | 11650 | 11600 | 11650 | 11600 | 2172 |
| 644 | 20240925 | 092200 | 806077020 | 11610 | 11600 | 11620 | 11590 | 490 |
| 645 | 20240925 | 092100 | 800392980 | 11600 | 11630 | 11640 | 11600 | 2265 |
| 646 | 20240925 | 092000 | 774093060 | 11650 | 11640 | 11650 | 11600 | 975 |
| 647 | 20240925 | 091900 | 762769490 | 11650 | 11620 | 11660 | 11610 | 1730 |
| 648 | 20240925 | 091800 | 742628620 | 11620 | 11630 | 11640 | 11620 | 1715 |
| 649 | 20240925 | 091700 | 722681490 | 11640 | 11640 | 11650 | 11630 | 465 |
| 650 | 20240925 | 091600 | 717268670 | 11660 | 11650 | 11680 | 11650 | 725 |
| 651 | 20240925 | 091500 | 708820010 | 11680 | 11660 | 11680 | 11630 | 1372 |
| 652 | 20240925 | 091400 | 692837270 | 11660 | 11670 | 11700 | 11620 | 6774 |
| 653 | 20240925 | 091300 | 613839600 | 11670 | 11760 | 11760 | 11670 | 2077 |
| 654 | 20240925 | 091200 | 589533490 | 11770 | 11750 | 11770 | 11730 | 7080 |
| 655 | 20240925 | 091100 | 506269590 | 11750 | 11700 | 11780 | 11700 | 4619 |
| 656 | 20240925 | 091000 | 452001070 | 11710 | 11680 | 11720 | 11670 | 2915 |
| 657 | 20240925 | 090900 | 417916720 | 11680 | 11720 | 11730 | 11680 | 3370 |
| 658 | 20240925 | 090800 | 378460830 | 11730 | 11650 | 11730 | 11630 | 5342 |
| 659 | 20240925 | 090700 | 316139120 | 11650 | 11520 | 11650 | 11520 | 8796 |
| 660 | 20240925 | 090600 | 214134950 | 11530 | 11570 | 11580 | 11520 | 2194 |
| 661 | 20240925 | 090500 | 188789830 | 11530 | 11480 | 11570 | 11480 | 5916 |
| 662 | 20240925 | 090400 | 120574840 | 11470 | 11470 | 11500 | 11460 | 690 |
| 663 | 20240925 | 090300 | 112653800 | 11470 | 11460 | 11470 | 11460 | 927 |
| 664 | 20240925 | 090200 | 102025690 | 11470 | 11460 | 11470 | 11430 | 1167 |
| 665 | 20240925 | 090100 | 88654260 | 11490 | 11520 | 11520 | 11470 | 1704 |
| 666 | 20240925 | 090000 | 69076710 | 11480 | 11530 | 11550 | 11480 | 5983 |