36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 3 | 20240926 | 200300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240926 | 200200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240926 | 200100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240926 | 200000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240926 | 195900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240926 | 195800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240926 | 195700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240926 | 195600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240926 | 195500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240926 | 195400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240926 | 195300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240926 | 195200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240926 | 195100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240926 | 195000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240926 | 194900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240926 | 194800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240926 | 194700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240926 | 194600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240926 | 194500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240926 | 194400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240926 | 194300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240926 | 194200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240926 | 194100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240926 | 194000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240926 | 193900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240926 | 193800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240926 | 193700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240926 | 193600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240926 | 193500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240926 | 193400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 33 | 20240926 | 193300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240926 | 193200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240926 | 193100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240926 | 193000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240926 | 192900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240926 | 192800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240926 | 192700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240926 | 192600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240926 | 192500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240926 | 192400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240926 | 192300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240926 | 192200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240926 | 192100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240926 | 192000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240926 | 191900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240926 | 191800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240926 | 191700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240926 | 191600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240926 | 191500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240926 | 191400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240926 | 191300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240926 | 191200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240926 | 191100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240926 | 191000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240926 | 190900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240926 | 190800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240926 | 190700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240926 | 190600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240926 | 190500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240926 | 190400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 63 | 20240926 | 190300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240926 | 190200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240926 | 190100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240926 | 190000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240926 | 185900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240926 | 185800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240926 | 185700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240926 | 185600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240926 | 185500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240926 | 185400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240926 | 185300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240926 | 185200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240926 | 185100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240926 | 185000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240926 | 184900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240926 | 184800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240926 | 184700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240926 | 184600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240926 | 184500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240926 | 184400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240926 | 184300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240926 | 184200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240926 | 184100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240926 | 184000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240926 | 183900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240926 | 183800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240926 | 183700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240926 | 183600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240926 | 183500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240926 | 183400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 93 | 20240926 | 183300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240926 | 183200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240926 | 183100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240926 | 183000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240926 | 182900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240926 | 182800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240926 | 182700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240926 | 182600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240926 | 182500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240926 | 182400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240926 | 182300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240926 | 182200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240926 | 182100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240926 | 182000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240926 | 181900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240926 | 181800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240926 | 181700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240926 | 181600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240926 | 181500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240926 | 181400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240926 | 181300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240926 | 181200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240926 | 181100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240926 | 181000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240926 | 180900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240926 | 180800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240926 | 180700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240926 | 180600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240926 | 180500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240926 | 180400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 123 | 20240926 | 180300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240926 | 180200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240926 | 180100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240926 | 180000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240926 | 175900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240926 | 175800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240926 | 175700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240926 | 175600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240926 | 175500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240926 | 175400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240926 | 175300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240926 | 175200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240926 | 175100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240926 | 175000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240926 | 174900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240926 | 174800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240926 | 174700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240926 | 174600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240926 | 174500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240926 | 174400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240926 | 174300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240926 | 174200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240926 | 174100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240926 | 174000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240926 | 173900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240926 | 173800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240926 | 173700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240926 | 173600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240926 | 173500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240926 | 173400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 153 | 20240926 | 173300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240926 | 173200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240926 | 173100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240926 | 173000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240926 | 172900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240926 | 172800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240926 | 172700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240926 | 172600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240926 | 172500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240926 | 172400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240926 | 172300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240926 | 172200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240926 | 172100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240926 | 172000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240926 | 171900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240926 | 171800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240926 | 171700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240926 | 171600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240926 | 171500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240926 | 171400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240926 | 171300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240926 | 171200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240926 | 171100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240926 | 171000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240926 | 170900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240926 | 170800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240926 | 170700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240926 | 170600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240926 | 170500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240926 | 170400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 183 | 20240926 | 170300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240926 | 170200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240926 | 170100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240926 | 170000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240926 | 165900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240926 | 165800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240926 | 165700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240926 | 165600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240926 | 165500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240926 | 165400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240926 | 165300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240926 | 165200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240926 | 165100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240926 | 165000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240926 | 164900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240926 | 164800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240926 | 164700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240926 | 164600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240926 | 164500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240926 | 164400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240926 | 164300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240926 | 164200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240926 | 164100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240926 | 164000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240926 | 163900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240926 | 163800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240926 | 163700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240926 | 163600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240926 | 163500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240926 | 163400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 213 | 20240926 | 163300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240926 | 163200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240926 | 163100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240926 | 163000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240926 | 162900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240926 | 162800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240926 | 162700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240926 | 162600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240926 | 162500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240926 | 162400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240926 | 162300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240926 | 162200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240926 | 162100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240926 | 162000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240926 | 161900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240926 | 161800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240926 | 161700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240926 | 161600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240926 | 161500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240926 | 161400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240926 | 161300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240926 | 161200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240926 | 161100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240926 | 161000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240926 | 160900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240926 | 160800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240926 | 160700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240926 | 160600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240926 | 160500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240926 | 160400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 243 | 20240926 | 160300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240926 | 160200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240926 | 160100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240926 | 160000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240926 | 155900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240926 | 155800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240926 | 155700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240926 | 155600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240926 | 155500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240926 | 155400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240926 | 155300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20240926 | 155200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20240926 | 155100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20240926 | 155000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20240926 | 154900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20240926 | 154800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20240926 | 154700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20240926 | 154600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20240926 | 154500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20240926 | 154400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20240926 | 154300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20240926 | 154200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240926 | 154100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240926 | 154000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20240926 | 153900 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20240926 | 153800 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20240926 | 153700 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20240926 | 153600 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20240926 | 153500 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20240926 | 153400 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 273 | 20240926 | 153300 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20240926 | 153200 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20240926 | 153100 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20240926 | 153000 | 92919508350 | 13810 | 13810 | 13810 | 13810 | 82766 |
| 277 | 20240926 | 152900 | 91776509890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20240926 | 152800 | 91776509890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20240926 | 152700 | 91776509890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20240926 | 152600 | 91776509890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20240926 | 152500 | 91776509890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20240926 | 152400 | 91776509890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20240926 | 152300 | 91776509890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20240926 | 152200 | 91776509890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20240926 | 152100 | 91776509890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20240926 | 152000 | 91776509890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20240926 | 151900 | 91776509890 | 13920 | 14020 | 14030 | 13920 | 24205 |
| 288 | 20240926 | 151800 | 91438279700 | 14030 | 13950 | 14040 | 13950 | 13466 |
| 289 | 20240926 | 151700 | 91249773180 | 13950 | 13990 | 14050 | 13940 | 16624 |
| 290 | 20240926 | 151600 | 91017169140 | 13980 | 13950 | 14000 | 13910 | 13642 |
| 291 | 20240926 | 151500 | 90826721470 | 13950 | 14070 | 14080 | 13940 | 30294 |
| 292 | 20240926 | 151400 | 90401514610 | 14060 | 13990 | 14080 | 13990 | 45861 |
| 293 | 20240926 | 151300 | 89757639360 | 13990 | 13940 | 13990 | 13900 | 31388 |
| 294 | 20240926 | 151200 | 89320268870 | 13940 | 13990 | 14010 | 13930 | 18146 |
| 295 | 20240926 | 151100 | 89066636160 | 13990 | 13900 | 14000 | 13880 | 43758 |
| 296 | 20240926 | 151000 | 88457486460 | 13890 | 13940 | 14000 | 13810 | 57995 |
| 297 | 20240926 | 150900 | 87652000880 | 13940 | 14190 | 14200 | 13900 | 79180 |
| 298 | 20240926 | 150800 | 86542348050 | 14190 | 14110 | 14200 | 14080 | 21777 |
| 299 | 20240926 | 150700 | 86234602680 | 14120 | 14180 | 14180 | 14080 | 13686 |
| 300 | 20240926 | 150600 | 86041181620 | 14180 | 14080 | 14200 | 14070 | 27642 |
| 301 | 20240926 | 150500 | 85649899700 | 14100 | 14070 | 14140 | 14040 | 35930 |
| 302 | 20240926 | 150400 | 85143285680 | 14040 | 14240 | 14250 | 14030 | 53235 |
| 303 | 20240926 | 150300 | 84391668310 | 14220 | 14390 | 14400 | 14150 | 47266 |
| 304 | 20240926 | 150200 | 83717587300 | 14400 | 14370 | 14440 | 14340 | 21630 |
| 305 | 20240926 | 150100 | 83406513450 | 14370 | 14410 | 14450 | 14370 | 14386 |
| 306 | 20240926 | 150000 | 83199375890 | 14410 | 14450 | 14490 | 14410 | 20328 |
| 307 | 20240926 | 145900 | 82905571200 | 14450 | 14480 | 14550 | 14380 | 40778 |
| 308 | 20240926 | 145800 | 82313986560 | 14480 | 14280 | 14500 | 14240 | 54459 |
| 309 | 20240926 | 145700 | 81529990490 | 14280 | 14400 | 14400 | 14280 | 54387 |
| 310 | 20240926 | 145600 | 80750286120 | 14390 | 14500 | 14510 | 14390 | 27894 |
| 311 | 20240926 | 145500 | 80347167320 | 14500 | 14420 | 14580 | 14410 | 53662 |
| 312 | 20240926 | 145400 | 79568228860 | 14420 | 14390 | 14480 | 14370 | 53108 |
| 313 | 20240926 | 145300 | 78802678190 | 14390 | 14480 | 14600 | 14390 | 60177 |
| 314 | 20240926 | 145200 | 77929242850 | 14480 | 14580 | 14590 | 14460 | 68240 |
| 315 | 20240926 | 145100 | 76938368760 | 14580 | 14640 | 14640 | 14510 | 85020 |
| 316 | 20240926 | 145000 | 75700179590 | 14640 | 14480 | 14660 | 14470 | 146277 |
| 317 | 20240926 | 144900 | 73567624480 | 14470 | 14340 | 14480 | 14340 | 109673 |
| 318 | 20240926 | 144800 | 71986927750 | 14340 | 14280 | 14380 | 14260 | 116441 |
| 319 | 20240926 | 144700 | 70318533160 | 14280 | 14240 | 14330 | 14200 | 126253 |
| 320 | 20240926 | 144600 | 68517720660 | 14230 | 14210 | 14250 | 14110 | 145511 |
| 321 | 20240926 | 144500 | 66453678720 | 14220 | 13700 | 14230 | 13700 | 278031 |
| 322 | 20240926 | 144400 | 62552010570 | 13710 | 13650 | 13710 | 13610 | 10432 |
| 323 | 20240926 | 144300 | 62409562480 | 13640 | 13700 | 13700 | 13600 | 17407 |
| 324 | 20240926 | 144200 | 62172333540 | 13700 | 13750 | 13810 | 13690 | 28566 |
| 325 | 20240926 | 144100 | 61779307760 | 13750 | 13600 | 13860 | 13600 | 70802 |
| 326 | 20240926 | 144000 | 60805391600 | 13600 | 13610 | 13640 | 13580 | 5646 |
| 327 | 20240926 | 143900 | 60728594860 | 13610 | 13660 | 13670 | 13580 | 15559 |
| 328 | 20240926 | 143800 | 60516826140 | 13670 | 13700 | 13700 | 13660 | 9917 |
| 329 | 20240926 | 143700 | 60381179410 | 13700 | 13640 | 13700 | 13630 | 8323 |
| 330 | 20240926 | 143600 | 60267492920 | 13650 | 13680 | 13700 | 13620 | 15702 |
| 331 | 20240926 | 143500 | 60053021550 | 13680 | 13720 | 13720 | 13670 | 11549 |
| 332 | 20240926 | 143400 | 59894920820 | 13720 | 13690 | 13750 | 13680 | 20809 |
| 333 | 20240926 | 143300 | 59609498620 | 13680 | 13770 | 13790 | 13670 | 16839 |
| 334 | 20240926 | 143200 | 59378474850 | 13760 | 13760 | 13810 | 13700 | 35499 |
| 335 | 20240926 | 143100 | 58889848170 | 13750 | 13580 | 13860 | 13570 | 102766 |
| 336 | 20240926 | 143000 | 57475214890 | 13580 | 13460 | 13630 | 13450 | 12198 |
| 337 | 20240926 | 142900 | 57309612200 | 13450 | 13450 | 13490 | 13450 | 1896 |
| 338 | 20240926 | 142800 | 57284103010 | 13450 | 13460 | 13490 | 13450 | 2717 |
| 339 | 20240926 | 142700 | 57247534170 | 13470 | 13490 | 13490 | 13430 | 5113 |
| 340 | 20240926 | 142600 | 57178720070 | 13510 | 13500 | 13530 | 13480 | 3076 |
| 341 | 20240926 | 142500 | 57137173920 | 13500 | 13520 | 13520 | 13490 | 3879 |
| 342 | 20240926 | 142400 | 57084798850 | 13520 | 13490 | 13520 | 13490 | 1980 |
| 343 | 20240926 | 142300 | 57058055170 | 13490 | 13500 | 13510 | 13490 | 3095 |
| 344 | 20240926 | 142200 | 57016289640 | 13500 | 13520 | 13540 | 13480 | 5220 |
| 345 | 20240926 | 142100 | 56945815730 | 13520 | 13550 | 13560 | 13480 | 8345 |
| 346 | 20240926 | 142000 | 56833129710 | 13560 | 13600 | 13610 | 13540 | 7361 |
| 347 | 20240926 | 141900 | 56733174360 | 13610 | 13490 | 13700 | 13490 | 34782 |
| 348 | 20240926 | 141800 | 56259105560 | 13480 | 13410 | 13500 | 13410 | 5865 |
| 349 | 20240926 | 141700 | 56180211340 | 13410 | 13400 | 13430 | 13380 | 4330 |
| 350 | 20240926 | 141600 | 56122215510 | 13410 | 13380 | 13430 | 13380 | 3810 |
| 351 | 20240926 | 141500 | 56071120300 | 13380 | 13430 | 13430 | 13340 | 16132 |
| 352 | 20240926 | 141400 | 55855277690 | 13430 | 13450 | 13450 | 13430 | 3740 |
| 353 | 20240926 | 141300 | 55805031030 | 13460 | 13460 | 13470 | 13450 | 389 |
| 354 | 20240926 | 141200 | 55799795680 | 13460 | 13470 | 13480 | 13460 | 2526 |
| 355 | 20240926 | 141100 | 55765785750 | 13460 | 13430 | 13480 | 13430 | 2592 |
| 356 | 20240926 | 141000 | 55730936690 | 13440 | 13460 | 13470 | 13430 | 3728 |
| 357 | 20240926 | 140900 | 55680810270 | 13470 | 13480 | 13500 | 13470 | 3549 |
| 358 | 20240926 | 140800 | 55632972750 | 13480 | 13490 | 13500 | 13480 | 3236 |
| 359 | 20240926 | 140700 | 55589317990 | 13490 | 13550 | 13550 | 13490 | 7438 |
| 360 | 20240926 | 140600 | 55488822870 | 13560 | 13520 | 13570 | 13510 | 6631 |
| 361 | 20240926 | 140500 | 55399103250 | 13530 | 13530 | 13540 | 13520 | 4697 |
| 362 | 20240926 | 140400 | 55335549920 | 13530 | 13520 | 13540 | 13510 | 1814 |
| 363 | 20240926 | 140300 | 55311025580 | 13530 | 13510 | 13540 | 13510 | 1345 |
| 364 | 20240926 | 140200 | 55292838340 | 13510 | 13520 | 13530 | 13490 | 3512 |
| 365 | 20240926 | 140100 | 55245404960 | 13500 | 13530 | 13530 | 13500 | 3276 |
| 366 | 20240926 | 140000 | 55201118450 | 13530 | 13560 | 13560 | 13520 | 2879 |
| 367 | 20240926 | 135900 | 55162150670 | 13560 | 13500 | 13590 | 13500 | 5355 |
| 368 | 20240926 | 135800 | 55089540670 | 13520 | 13480 | 13520 | 13470 | 2253 |
| 369 | 20240926 | 135700 | 55059146670 | 13500 | 13570 | 13580 | 13460 | 8272 |
| 370 | 20240926 | 135600 | 54947253400 | 13570 | 13510 | 13580 | 13490 | 9066 |
| 371 | 20240926 | 135500 | 54824418580 | 13520 | 13450 | 13530 | 13450 | 2905 |
| 372 | 20240926 | 135400 | 54785258800 | 13450 | 13490 | 13490 | 13450 | 2631 |
| 373 | 20240926 | 135300 | 54749826690 | 13490 | 13420 | 13490 | 13410 | 6239 |
| 374 | 20240926 | 135200 | 54665981660 | 13420 | 13430 | 13440 | 13420 | 2522 |
| 375 | 20240926 | 135100 | 54632103650 | 13430 | 13410 | 13450 | 13410 | 2123 |
| 376 | 20240926 | 135000 | 54603608560 | 13410 | 13440 | 13440 | 13400 | 11227 |
| 377 | 20240926 | 134900 | 54453067200 | 13440 | 13460 | 13470 | 13410 | 10782 |
| 378 | 20240926 | 134800 | 54308194000 | 13460 | 13560 | 13560 | 13440 | 11974 |
| 379 | 20240926 | 134700 | 54146551060 | 13570 | 13570 | 13640 | 13550 | 6450 |
| 380 | 20240926 | 134600 | 54058903770 | 13570 | 13610 | 13620 | 13570 | 1676 |
| 381 | 20240926 | 134500 | 54036128400 | 13610 | 13570 | 13610 | 13500 | 15315 |
| 382 | 20240926 | 134400 | 53828717660 | 13570 | 13590 | 13600 | 13570 | 3286 |
| 383 | 20240926 | 134300 | 53784095750 | 13590 | 13600 | 13630 | 13580 | 2815 |
| 384 | 20240926 | 134200 | 53745796770 | 13600 | 13630 | 13640 | 13580 | 5149 |
| 385 | 20240926 | 134100 | 53675717420 | 13620 | 13580 | 13660 | 13580 | 6559 |
| 386 | 20240926 | 134000 | 53586368670 | 13570 | 13580 | 13580 | 13560 | 3381 |
| 387 | 20240926 | 133900 | 53540498980 | 13570 | 13570 | 13610 | 13560 | 3457 |
| 388 | 20240926 | 133800 | 53493551500 | 13580 | 13600 | 13620 | 13550 | 15972 |
| 389 | 20240926 | 133700 | 53276713990 | 13580 | 13620 | 13630 | 13550 | 10910 |
| 390 | 20240926 | 133600 | 53128363100 | 13620 | 13660 | 13660 | 13600 | 14305 |
| 391 | 20240926 | 133500 | 52933457860 | 13660 | 13670 | 13670 | 13620 | 17051 |
| 392 | 20240926 | 133400 | 52700779910 | 13660 | 13750 | 13780 | 13660 | 16634 |
| 393 | 20240926 | 133300 | 52472849940 | 13750 | 13770 | 13790 | 13740 | 14859 |
| 394 | 20240926 | 133200 | 52268343830 | 13770 | 13800 | 13820 | 13770 | 13365 |
| 395 | 20240926 | 133100 | 52084021240 | 13790 | 13770 | 13850 | 13760 | 29479 |
| 396 | 20240926 | 133000 | 51677139900 | 13780 | 13840 | 13840 | 13770 | 25352 |
| 397 | 20240926 | 132900 | 51327442870 | 13840 | 13790 | 13850 | 13770 | 30003 |
| 398 | 20240926 | 132800 | 50913082370 | 13800 | 13830 | 13850 | 13770 | 28516 |
| 399 | 20240926 | 132700 | 50519278450 | 13820 | 13720 | 13890 | 13700 | 60918 |
| 400 | 20240926 | 132600 | 49676784950 | 13710 | 13690 | 13760 | 13660 | 21417 |
| 401 | 20240926 | 132500 | 49383203160 | 13690 | 13730 | 13730 | 13680 | 18013 |
| 402 | 20240926 | 132400 | 49136341660 | 13720 | 13800 | 13810 | 13660 | 31551 |
| 403 | 20240926 | 132300 | 48703055230 | 13790 | 13700 | 13860 | 13640 | 63932 |
| 404 | 20240926 | 132200 | 47822603950 | 13700 | 13640 | 13730 | 13630 | 51228 |
| 405 | 20240926 | 132100 | 47121399480 | 13660 | 13410 | 13690 | 13400 | 49439 |
| 406 | 20240926 | 132000 | 46449390850 | 13410 | 13400 | 13420 | 13390 | 4074 |
| 407 | 20240926 | 131900 | 46394801830 | 13400 | 13470 | 13490 | 13390 | 8172 |
| 408 | 20240926 | 131800 | 46284985960 | 13470 | 13460 | 13550 | 13440 | 17274 |
| 409 | 20240926 | 131700 | 46051759640 | 13470 | 13400 | 13510 | 13400 | 11852 |
| 410 | 20240926 | 131600 | 45892027990 | 13400 | 13420 | 13420 | 13360 | 8393 |
| 411 | 20240926 | 131500 | 45779717900 | 13420 | 13370 | 13440 | 13370 | 12291 |
| 412 | 20240926 | 131400 | 45614910230 | 13380 | 13410 | 13410 | 13370 | 4616 |
| 413 | 20240926 | 131300 | 45553114620 | 13410 | 13390 | 13410 | 13390 | 1148 |
| 414 | 20240926 | 131200 | 45537738640 | 13390 | 13460 | 13470 | 13390 | 2578 |
| 415 | 20240926 | 131100 | 45503108720 | 13460 | 13400 | 13470 | 13380 | 10302 |
| 416 | 20240926 | 131000 | 45364817060 | 13400 | 13420 | 13420 | 13400 | 3198 |
| 417 | 20240926 | 130900 | 45321940710 | 13420 | 13410 | 13430 | 13400 | 2013 |
| 418 | 20240926 | 130800 | 45294935210 | 13410 | 13460 | 13460 | 13390 | 6142 |
| 419 | 20240926 | 130700 | 45212452850 | 13440 | 13440 | 13460 | 13390 | 5760 |
| 420 | 20240926 | 130600 | 45135150680 | 13430 | 13480 | 13490 | 13430 | 3358 |
| 421 | 20240926 | 130500 | 45089952700 | 13480 | 13450 | 13500 | 13430 | 11804 |
| 422 | 20240926 | 130400 | 44930937980 | 13440 | 13460 | 13470 | 13400 | 11818 |
| 423 | 20240926 | 130300 | 44772210640 | 13460 | 13420 | 13460 | 13390 | 9024 |
| 424 | 20240926 | 130200 | 44651099870 | 13420 | 13370 | 13420 | 13360 | 10804 |
| 425 | 20240926 | 130100 | 44506388300 | 13370 | 13330 | 13370 | 13310 | 4132 |
| 426 | 20240926 | 130000 | 44451281460 | 13330 | 13310 | 13330 | 13240 | 11660 |
| 427 | 20240926 | 125900 | 44296625240 | 13300 | 13270 | 13310 | 13260 | 2140 |
| 428 | 20240926 | 125800 | 44268197870 | 13260 | 13260 | 13280 | 13250 | 10265 |
| 429 | 20240926 | 125700 | 44132037720 | 13260 | 13300 | 13300 | 13260 | 7952 |
| 430 | 20240926 | 125600 | 44026464230 | 13310 | 13330 | 13340 | 13290 | 4978 |
| 431 | 20240926 | 125500 | 43960173900 | 13310 | 13310 | 13340 | 13300 | 1965 |
| 432 | 20240926 | 125400 | 43934005530 | 13300 | 13300 | 13310 | 13280 | 7244 |
| 433 | 20240926 | 125300 | 43837695440 | 13300 | 13330 | 13340 | 13290 | 3089 |
| 434 | 20240926 | 125200 | 43796569840 | 13340 | 13340 | 13390 | 13330 | 1949 |
| 435 | 20240926 | 125100 | 43770552980 | 13340 | 13380 | 13400 | 13330 | 2132 |
| 436 | 20240926 | 125000 | 43742078300 | 13380 | 13290 | 13400 | 13290 | 4609 |
| 437 | 20240926 | 124900 | 43680605610 | 13300 | 13330 | 13350 | 13300 | 9717 |
| 438 | 20240926 | 124800 | 43551208100 | 13330 | 13340 | 13350 | 13320 | 1309 |
| 439 | 20240926 | 124700 | 43533753030 | 13340 | 13370 | 13380 | 13340 | 2078 |
| 440 | 20240926 | 124600 | 43506006210 | 13350 | 13340 | 13370 | 13310 | 7107 |
| 441 | 20240926 | 124500 | 43411281940 | 13340 | 13380 | 13390 | 13340 | 2021 |
| 442 | 20240926 | 124400 | 43384273530 | 13380 | 13380 | 13400 | 13360 | 5322 |
| 443 | 20240926 | 124300 | 43313111980 | 13380 | 13420 | 13430 | 13380 | 7736 |
| 444 | 20240926 | 124200 | 43209497190 | 13420 | 13430 | 13430 | 13410 | 1117 |
| 445 | 20240926 | 124100 | 43194510700 | 13430 | 13440 | 13440 | 13410 | 2443 |
| 446 | 20240926 | 124000 | 43161710200 | 13430 | 13460 | 13470 | 13430 | 1584 |
| 447 | 20240926 | 123900 | 43140410910 | 13470 | 13430 | 13470 | 13430 | 1642 |
| 448 | 20240926 | 123800 | 43118304910 | 13430 | 13430 | 13430 | 13400 | 941 |
| 449 | 20240926 | 123700 | 43105687380 | 13410 | 13420 | 13460 | 13410 | 3292 |
| 450 | 20240926 | 123600 | 43061451970 | 13420 | 13490 | 13510 | 13420 | 8987 |
| 451 | 20240926 | 123500 | 42940433050 | 13490 | 13410 | 13500 | 13400 | 7317 |
| 452 | 20240926 | 123400 | 42841932890 | 13410 | 13450 | 13450 | 13390 | 3732 |
| 453 | 20240926 | 123300 | 42791855830 | 13450 | 13410 | 13470 | 13410 | 12180 |
| 454 | 20240926 | 123200 | 42628051660 | 13410 | 13400 | 13420 | 13380 | 2590 |
| 455 | 20240926 | 123100 | 42593344100 | 13410 | 13420 | 13420 | 13390 | 4021 |
| 456 | 20240926 | 123000 | 42539437950 | 13400 | 13330 | 13420 | 13310 | 9758 |
| 457 | 20240926 | 122900 | 42409198500 | 13350 | 13350 | 13360 | 13320 | 3687 |
| 458 | 20240926 | 122800 | 42359982560 | 13350 | 13370 | 13370 | 13330 | 7586 |
| 459 | 20240926 | 122700 | 42258692040 | 13390 | 13280 | 13390 | 13280 | 7087 |
| 460 | 20240926 | 122600 | 42164263410 | 13280 | 13350 | 13350 | 13270 | 25148 |
| 461 | 20240926 | 122500 | 41829751460 | 13350 | 13380 | 13390 | 13320 | 9316 |
| 462 | 20240926 | 122400 | 41705382580 | 13390 | 13370 | 13390 | 13350 | 8788 |
| 463 | 20240926 | 122300 | 41587825010 | 13360 | 13380 | 13400 | 13340 | 21582 |
| 464 | 20240926 | 122200 | 41299430800 | 13380 | 13600 | 13630 | 13350 | 23208 |
| 465 | 20240926 | 122100 | 40986790010 | 13590 | 13490 | 13600 | 13480 | 7401 |
| 466 | 20240926 | 122000 | 40886698290 | 13490 | 13520 | 13530 | 13480 | 15167 |
| 467 | 20240926 | 121900 | 40681941410 | 13520 | 13550 | 13570 | 13510 | 7526 |
| 468 | 20240926 | 121800 | 40580068590 | 13550 | 13570 | 13580 | 13550 | 1949 |
| 469 | 20240926 | 121700 | 40553627460 | 13580 | 13590 | 13610 | 13580 | 1832 |
| 470 | 20240926 | 121600 | 40528724890 | 13580 | 13560 | 13580 | 13540 | 8366 |
| 471 | 20240926 | 121500 | 40415348720 | 13560 | 13570 | 13590 | 13550 | 4027 |
| 472 | 20240926 | 121400 | 40360730730 | 13570 | 13610 | 13620 | 13570 | 7058 |
| 473 | 20240926 | 121300 | 40264785890 | 13600 | 13620 | 13620 | 13600 | 7309 |
| 474 | 20240926 | 121200 | 40165312720 | 13620 | 13660 | 13680 | 13600 | 8722 |
| 475 | 20240926 | 121100 | 40046192400 | 13670 | 13610 | 13710 | 13590 | 11817 |
| 476 | 20240926 | 121000 | 39884909400 | 13610 | 13600 | 13640 | 13550 | 3739 |
| 477 | 20240926 | 120900 | 39834058860 | 13590 | 13500 | 13610 | 13500 | 8141 |
| 478 | 20240926 | 120800 | 39723831810 | 13500 | 13550 | 13550 | 13500 | 13533 |
| 479 | 20240926 | 120700 | 39540789960 | 13550 | 13560 | 13580 | 13520 | 15430 |
| 480 | 20240926 | 120600 | 39331787090 | 13550 | 13610 | 13620 | 13550 | 16291 |
| 481 | 20240926 | 120500 | 39110461800 | 13620 | 13650 | 13670 | 13610 | 4292 |
| 482 | 20240926 | 120400 | 39051930710 | 13680 | 13740 | 13740 | 13570 | 31214 |
| 483 | 20240926 | 120300 | 38626567780 | 13730 | 13690 | 13790 | 13680 | 17347 |
| 484 | 20240926 | 120200 | 38387960620 | 13690 | 13670 | 13720 | 13670 | 9198 |
| 485 | 20240926 | 120100 | 38262036470 | 13680 | 13690 | 13690 | 13650 | 18573 |
| 486 | 20240926 | 120000 | 38008181820 | 13700 | 13790 | 13790 | 13690 | 13183 |
| 487 | 20240926 | 115900 | 37827003240 | 13770 | 13700 | 13820 | 13680 | 14556 |
| 488 | 20240926 | 115800 | 37626862870 | 13690 | 13690 | 13790 | 13670 | 17434 |
| 489 | 20240926 | 115700 | 37387764640 | 13690 | 13660 | 13730 | 13660 | 13998 |
| 490 | 20240926 | 115600 | 37196187930 | 13660 | 13730 | 13740 | 13660 | 26957 |
| 491 | 20240926 | 115500 | 36826954200 | 13740 | 13750 | 13780 | 13730 | 8683 |
| 492 | 20240926 | 115400 | 36707593930 | 13770 | 13820 | 13890 | 13730 | 25809 |
| 493 | 20240926 | 115300 | 36351437230 | 13810 | 13750 | 13890 | 13740 | 18444 |
| 494 | 20240926 | 115200 | 36097056120 | 13750 | 13770 | 13780 | 13740 | 24900 |
| 495 | 20240926 | 115100 | 35754551980 | 13760 | 13880 | 13890 | 13750 | 20517 |
| 496 | 20240926 | 115000 | 35471573720 | 13850 | 13840 | 13900 | 13790 | 21875 |
| 497 | 20240926 | 114900 | 35168847790 | 13840 | 13800 | 13910 | 13770 | 27042 |
| 498 | 20240926 | 114800 | 34794083440 | 13770 | 13900 | 13930 | 13750 | 54912 |
| 499 | 20240926 | 114700 | 34035545530 | 13910 | 13860 | 13920 | 13840 | 23856 |
| 500 | 20240926 | 114600 | 33704478740 | 13860 | 13950 | 13980 | 13850 | 55209 |
| 501 | 20240926 | 114500 | 32935689250 | 13960 | 13900 | 13960 | 13820 | 65854 |
| 502 | 20240926 | 114400 | 32021333040 | 13900 | 13760 | 13980 | 13740 | 144851 |
| 503 | 20240926 | 114300 | 30007921660 | 13750 | 13810 | 13840 | 13740 | 74699 |
| 504 | 20240926 | 114200 | 28978205040 | 13810 | 13800 | 13840 | 13770 | 79379 |
| 505 | 20240926 | 114100 | 27882505060 | 13660 | 13660 | 13660 | 13660 | 0 |
| 506 | 20240926 | 114000 | 27882505060 | 13660 | 13520 | 13660 | 13510 | 65819 |
| 507 | 20240926 | 113900 | 26987648710 | 13530 | 13360 | 13540 | 13340 | 58446 |
| 508 | 20240926 | 113800 | 26200989700 | 13350 | 13360 | 13370 | 13280 | 19444 |
| 509 | 20240926 | 113700 | 25942026790 | 13360 | 13340 | 13390 | 13330 | 9831 |
| 510 | 20240926 | 113600 | 25810736140 | 13330 | 13410 | 13420 | 13330 | 18477 |
| 511 | 20240926 | 113500 | 25563618600 | 13390 | 13390 | 13450 | 13370 | 24830 |
| 512 | 20240926 | 113400 | 25230842580 | 13390 | 13510 | 13530 | 13350 | 48588 |
| 513 | 20240926 | 113300 | 24578910000 | 13500 | 13530 | 13620 | 13440 | 88447 |
| 514 | 20240926 | 113200 | 23380696230 | 13540 | 13190 | 13600 | 13180 | 157027 |
| 515 | 20240926 | 113100 | 21268525100 | 13200 | 13140 | 13210 | 13120 | 9975 |
| 516 | 20240926 | 113000 | 21137261710 | 13140 | 13130 | 13200 | 13130 | 14289 |
| 517 | 20240926 | 112900 | 20948960810 | 13130 | 13140 | 13190 | 13100 | 23847 |
| 518 | 20240926 | 112800 | 20635215700 | 13120 | 13140 | 13220 | 13080 | 40037 |
| 519 | 20240926 | 112700 | 20108114580 | 13140 | 13060 | 13150 | 13030 | 22967 |
| 520 | 20240926 | 112600 | 19806773930 | 13060 | 13100 | 13120 | 13020 | 12453 |
| 521 | 20240926 | 112500 | 19643954470 | 13110 | 13080 | 13150 | 13020 | 26249 |
| 522 | 20240926 | 112400 | 19300140450 | 13080 | 12940 | 13080 | 12920 | 13460 |
| 523 | 20240926 | 112300 | 19124954420 | 12930 | 12950 | 12960 | 12930 | 4063 |
| 524 | 20240926 | 112200 | 19072389570 | 12950 | 12940 | 12960 | 12930 | 838 |
| 525 | 20240926 | 112100 | 19061541860 | 12930 | 12930 | 12970 | 12930 | 2859 |
| 526 | 20240926 | 112000 | 19024526230 | 12920 | 12910 | 12920 | 12900 | 2392 |
| 527 | 20240926 | 111900 | 18993645990 | 12910 | 12910 | 12930 | 12900 | 981 |
| 528 | 20240926 | 111800 | 18980973990 | 12910 | 12910 | 12910 | 12910 | 405 |
| 529 | 20240926 | 111700 | 18975745440 | 12910 | 12900 | 12920 | 12900 | 1532 |
| 530 | 20240926 | 111600 | 18955978660 | 12900 | 12890 | 12900 | 12890 | 356 |
| 531 | 20240926 | 111500 | 18951389810 | 12930 | 12860 | 12930 | 12860 | 506 |
| 532 | 20240926 | 111400 | 18944861320 | 12910 | 12900 | 12910 | 12850 | 2223 |
| 533 | 20240926 | 111300 | 18916249340 | 12900 | 12870 | 12900 | 12870 | 1436 |
| 534 | 20240926 | 111200 | 18897741630 | 12880 | 12860 | 12880 | 12850 | 1917 |
| 535 | 20240926 | 111100 | 18873099180 | 12860 | 12900 | 12900 | 12860 | 616 |
| 536 | 20240926 | 111000 | 18865157390 | 12900 | 12910 | 12930 | 12890 | 1035 |
| 537 | 20240926 | 110900 | 18851783860 | 12870 | 12870 | 12880 | 12850 | 1336 |
| 538 | 20240926 | 110800 | 18834596710 | 12870 | 12910 | 12910 | 12870 | 1053 |
| 539 | 20240926 | 110700 | 18821018460 | 12900 | 12940 | 12970 | 12890 | 3156 |
| 540 | 20240926 | 110600 | 18780237220 | 12930 | 12930 | 12940 | 12900 | 2339 |
| 541 | 20240926 | 110500 | 18750028180 | 12930 | 12860 | 12930 | 12860 | 1743 |
| 542 | 20240926 | 110400 | 18727554410 | 12880 | 12830 | 12880 | 12820 | 1363 |
| 543 | 20240926 | 110300 | 18710045050 | 12820 | 12850 | 12860 | 12820 | 4848 |
| 544 | 20240926 | 110200 | 18647808330 | 12850 | 12860 | 12870 | 12830 | 4780 |
| 545 | 20240926 | 110100 | 18586379430 | 12870 | 12880 | 12900 | 12860 | 2878 |
| 546 | 20240926 | 110000 | 18549325280 | 12880 | 12900 | 12920 | 12880 | 2766 |
| 547 | 20240926 | 105900 | 18513651990 | 12900 | 12860 | 12900 | 12860 | 2851 |
| 548 | 20240926 | 105800 | 18476954820 | 12860 | 12910 | 12910 | 12860 | 1754 |
| 549 | 20240926 | 105700 | 18454385910 | 12890 | 12840 | 12940 | 12840 | 4562 |
| 550 | 20240926 | 105600 | 18395571950 | 12840 | 12870 | 12900 | 12840 | 8005 |
| 551 | 20240926 | 105500 | 18292632060 | 12860 | 12880 | 12910 | 12860 | 5519 |
| 552 | 20240926 | 105400 | 18221576860 | 12880 | 12860 | 12950 | 12840 | 6934 |
| 553 | 20240926 | 105300 | 18132329580 | 12880 | 12920 | 12960 | 12860 | 11555 |
| 554 | 20240926 | 105200 | 17983221550 | 12930 | 12990 | 13020 | 12880 | 25720 |
| 555 | 20240926 | 105100 | 17650271920 | 12990 | 13200 | 13210 | 12990 | 39221 |
| 556 | 20240926 | 105000 | 17137351650 | 13200 | 13000 | 13200 | 12990 | 65972 |
| 557 | 20240926 | 104900 | 16272269300 | 13000 | 12920 | 13050 | 12880 | 15391 |
| 558 | 20240926 | 104800 | 16072503430 | 12920 | 12880 | 12920 | 12850 | 3920 |
| 559 | 20240926 | 104700 | 16021998890 | 12850 | 12820 | 12890 | 12810 | 1543 |
| 560 | 20240926 | 104600 | 16002162340 | 12810 | 12870 | 12880 | 12800 | 13301 |
| 561 | 20240926 | 104500 | 15831522410 | 12870 | 12950 | 12970 | 12860 | 5336 |
| 562 | 20240926 | 104400 | 15762646570 | 12960 | 12870 | 12980 | 12870 | 8034 |
| 563 | 20240926 | 104300 | 15658684180 | 12890 | 12860 | 12900 | 12840 | 5136 |
| 564 | 20240926 | 104200 | 15592606680 | 12860 | 12920 | 12930 | 12850 | 7887 |
| 565 | 20240926 | 104100 | 15491019760 | 12920 | 12900 | 12980 | 12870 | 6951 |
| 566 | 20240926 | 104000 | 15401160560 | 12900 | 12910 | 12940 | 12870 | 3468 |
| 567 | 20240926 | 103900 | 15356398120 | 12920 | 12840 | 12940 | 12840 | 3675 |
| 568 | 20240926 | 103800 | 15308992970 | 12830 | 12910 | 12910 | 12820 | 11233 |
| 569 | 20240926 | 103700 | 15164653690 | 12900 | 12930 | 12960 | 12860 | 18680 |
| 570 | 20240926 | 103600 | 14923705210 | 12930 | 12960 | 13080 | 12910 | 32612 |
| 571 | 20240926 | 103500 | 14500180160 | 12950 | 12980 | 13090 | 12900 | 36792 |
| 572 | 20240926 | 103400 | 14021964590 | 12980 | 12820 | 12980 | 12790 | 20851 |
| 573 | 20240926 | 103300 | 13752778310 | 12830 | 12820 | 12870 | 12820 | 2390 |
| 574 | 20240926 | 103200 | 13722094140 | 12830 | 12760 | 12840 | 12750 | 2631 |
| 575 | 20240926 | 103100 | 13688416140 | 12760 | 12760 | 12770 | 12750 | 1946 |
| 576 | 20240926 | 103000 | 13663585910 | 12760 | 12780 | 12780 | 12730 | 2726 |
| 577 | 20240926 | 102900 | 13628843940 | 12770 | 12750 | 12800 | 12720 | 2680 |
| 578 | 20240926 | 102800 | 13594672140 | 12780 | 12800 | 12850 | 12750 | 5838 |
| 579 | 20240926 | 102700 | 13519896830 | 12790 | 12820 | 12830 | 12790 | 1210 |
| 580 | 20240926 | 102600 | 13504397020 | 12800 | 12760 | 12850 | 12750 | 2958 |
| 581 | 20240926 | 102500 | 13466584470 | 12770 | 12780 | 12810 | 12750 | 1045 |
| 582 | 20240926 | 102400 | 13453238680 | 12750 | 12740 | 12820 | 12700 | 3329 |
| 583 | 20240926 | 102300 | 13410865480 | 12710 | 12740 | 12810 | 12710 | 7159 |
| 584 | 20240926 | 102200 | 13319531300 | 12740 | 12770 | 12810 | 12740 | 4435 |
| 585 | 20240926 | 102100 | 13262856590 | 12790 | 12920 | 12930 | 12770 | 8460 |
| 586 | 20240926 | 102000 | 13154017470 | 12930 | 12850 | 12960 | 12840 | 13971 |
| 587 | 20240926 | 101900 | 12973727110 | 12840 | 12750 | 12850 | 12750 | 2544 |
| 588 | 20240926 | 101800 | 12941165580 | 12750 | 12790 | 12790 | 12730 | 3594 |
| 589 | 20240926 | 101700 | 12895305510 | 12790 | 12840 | 12880 | 12790 | 5311 |
| 590 | 20240926 | 101600 | 12827156300 | 12830 | 12790 | 12840 | 12780 | 2283 |
| 591 | 20240926 | 101500 | 12797935100 | 12790 | 12820 | 12820 | 12780 | 4026 |
| 592 | 20240926 | 101400 | 12746412910 | 12820 | 12790 | 12860 | 12790 | 3439 |
| 593 | 20240926 | 101300 | 12702321270 | 12780 | 12750 | 12800 | 12740 | 5563 |
| 594 | 20240926 | 101200 | 12631317450 | 12750 | 12800 | 12840 | 12740 | 8423 |
| 595 | 20240926 | 101100 | 12523605430 | 12800 | 12930 | 12930 | 12710 | 20422 |
| 596 | 20240926 | 101000 | 12261713870 | 12930 | 12810 | 13010 | 12780 | 66478 |
| 597 | 20240926 | 100900 | 11401506020 | 12810 | 12670 | 12880 | 12670 | 27708 |
| 598 | 20240926 | 100800 | 11047275860 | 12650 | 12580 | 12650 | 12570 | 2144 |
| 599 | 20240926 | 100700 | 11020258410 | 12600 | 12550 | 12610 | 12550 | 3038 |
| 600 | 20240926 | 100600 | 10982008010 | 12540 | 12570 | 12580 | 12540 | 3436 |
| 601 | 20240926 | 100500 | 10938847600 | 12570 | 12580 | 12600 | 12570 | 1849 |
| 602 | 20240926 | 100400 | 10915580320 | 12570 | 12530 | 12580 | 12530 | 2375 |
| 603 | 20240926 | 100300 | 10885758460 | 12530 | 12530 | 12570 | 12500 | 6261 |
| 604 | 20240926 | 100200 | 10807366070 | 12520 | 12560 | 12570 | 12520 | 4106 |
| 605 | 20240926 | 100100 | 10755880160 | 12560 | 12590 | 12590 | 12560 | 2573 |
| 606 | 20240926 | 100000 | 10723527110 | 12590 | 12540 | 12590 | 12540 | 3150 |
| 607 | 20240926 | 095900 | 10683960410 | 12550 | 12610 | 12630 | 12550 | 5835 |
| 608 | 20240926 | 095800 | 10610591180 | 12590 | 12600 | 12630 | 12580 | 3373 |
| 609 | 20240926 | 095700 | 10568080330 | 12590 | 12550 | 12610 | 12520 | 5735 |
| 610 | 20240926 | 095600 | 10496115700 | 12550 | 12630 | 12650 | 12550 | 11968 |
| 611 | 20240926 | 095500 | 10345291330 | 12630 | 12700 | 12720 | 12610 | 7940 |
| 612 | 20240926 | 095400 | 10244873840 | 12690 | 12720 | 12720 | 12640 | 8878 |
| 613 | 20240926 | 095300 | 10132344240 | 12710 | 12850 | 12850 | 12700 | 15603 |
| 614 | 20240926 | 095200 | 9933055720 | 12850 | 12810 | 12880 | 12770 | 19509 |
| 615 | 20240926 | 095100 | 9682863220 | 12830 | 12760 | 12880 | 12710 | 22197 |
| 616 | 20240926 | 095000 | 9398685470 | 12770 | 12710 | 12790 | 12700 | 15698 |
| 617 | 20240926 | 094900 | 9198526270 | 12700 | 12620 | 12700 | 12620 | 5868 |
| 618 | 20240926 | 094800 | 9124199820 | 12630 | 12690 | 12700 | 12630 | 9085 |
| 619 | 20240926 | 094700 | 9009181570 | 12690 | 12580 | 12690 | 12560 | 7637 |
| 620 | 20240926 | 094600 | 8912841220 | 12580 | 12620 | 12620 | 12550 | 14421 |
| 621 | 20240926 | 094500 | 8731393180 | 12620 | 12700 | 12720 | 12560 | 28410 |
| 622 | 20240926 | 094400 | 8372887420 | 12700 | 12700 | 12770 | 12680 | 13017 |
| 623 | 20240926 | 094300 | 8207403540 | 12710 | 12760 | 12800 | 12660 | 32215 |
| 624 | 20240926 | 094200 | 7797712080 | 12750 | 12900 | 12930 | 12740 | 35012 |
| 625 | 20240926 | 094100 | 7348943100 | 12900 | 12990 | 12990 | 12890 | 24207 |
| 626 | 20240926 | 094000 | 7035745090 | 12970 | 12980 | 13080 | 12940 | 51148 |
| 627 | 20240926 | 093900 | 6370157460 | 12940 | 13190 | 13200 | 12920 | 74794 |
| 628 | 20240926 | 093800 | 5391637340 | 13190 | 12820 | 13320 | 12820 | 143616 |
| 629 | 20240926 | 093700 | 3513935600 | 12800 | 12430 | 12820 | 12430 | 88810 |
| 630 | 20240926 | 093600 | 2389942240 | 12430 | 12320 | 12430 | 12320 | 14471 |
| 631 | 20240926 | 093500 | 2211030070 | 12320 | 12270 | 12320 | 12250 | 5835 |
| 632 | 20240926 | 093400 | 2139384540 | 12270 | 12280 | 12290 | 12270 | 2408 |
| 633 | 20240926 | 093300 | 2109812600 | 12290 | 12310 | 12310 | 12290 | 2583 |
| 634 | 20240926 | 093200 | 2078049940 | 12310 | 12290 | 12310 | 12270 | 3787 |
| 635 | 20240926 | 093100 | 2031519670 | 12300 | 12370 | 12370 | 12300 | 6643 |
| 636 | 20240926 | 093000 | 1949451550 | 12380 | 12390 | 12390 | 12370 | 1342 |
| 637 | 20240926 | 092900 | 1932833610 | 12380 | 12360 | 12380 | 12360 | 2740 |
| 638 | 20240926 | 092800 | 1898918690 | 12380 | 12340 | 12380 | 12310 | 2342 |
| 639 | 20240926 | 092700 | 1870037970 | 12340 | 12390 | 12390 | 12340 | 2458 |
| 640 | 20240926 | 092600 | 1839661390 | 12390 | 12380 | 12400 | 12360 | 4044 |
| 641 | 20240926 | 092500 | 1789591670 | 12360 | 12340 | 12400 | 12330 | 1767 |
| 642 | 20240926 | 092400 | 1767776050 | 12340 | 12400 | 12410 | 12340 | 6418 |
| 643 | 20240926 | 092300 | 1688397400 | 12400 | 12380 | 12400 | 12350 | 4069 |
| 644 | 20240926 | 092200 | 1638055730 | 12390 | 12350 | 12390 | 12350 | 1053 |
| 645 | 20240926 | 092100 | 1625027260 | 12340 | 12350 | 12410 | 12340 | 3949 |
| 646 | 20240926 | 092000 | 1576134180 | 12360 | 12390 | 12390 | 12320 | 1642 |
| 647 | 20240926 | 091900 | 1555872420 | 12390 | 12260 | 12410 | 12260 | 5125 |
| 648 | 20240926 | 091800 | 1492612070 | 12270 | 12320 | 12330 | 12270 | 2867 |
| 649 | 20240926 | 091700 | 1457351140 | 12330 | 12390 | 12390 | 12320 | 5622 |
| 650 | 20240926 | 091600 | 1387936360 | 12390 | 12400 | 12410 | 12360 | 2461 |
| 651 | 20240926 | 091500 | 1357447230 | 12410 | 12320 | 12410 | 12320 | 13847 |
| 652 | 20240926 | 091400 | 1186279670 | 12320 | 12270 | 12330 | 12250 | 9088 |
| 653 | 20240926 | 091300 | 1074481700 | 12250 | 12280 | 12280 | 12220 | 1171 |
| 654 | 20240926 | 091200 | 1060127180 | 12290 | 12220 | 12290 | 12200 | 8428 |
| 655 | 20240926 | 091100 | 956850470 | 12200 | 12180 | 12210 | 12180 | 1050 |
| 656 | 20240926 | 091000 | 944049430 | 12180 | 12240 | 12260 | 12180 | 7512 |
| 657 | 20240926 | 090900 | 852197020 | 12230 | 12230 | 12230 | 12200 | 2252 |
| 658 | 20240926 | 090800 | 824689320 | 12230 | 12260 | 12260 | 12210 | 2466 |
| 659 | 20240926 | 090700 | 794522130 | 12260 | 12240 | 12260 | 12210 | 1149 |
| 660 | 20240926 | 090600 | 780464040 | 12220 | 12180 | 12250 | 12180 | 5615 |
| 661 | 20240926 | 090500 | 711837560 | 12150 | 12180 | 12200 | 12130 | 5077 |
| 662 | 20240926 | 090400 | 650166930 | 12180 | 12170 | 12190 | 12140 | 5025 |
| 663 | 20240926 | 090300 | 589033230 | 12170 | 12190 | 12190 | 12170 | 3353 |
| 664 | 20240926 | 090200 | 548196530 | 12170 | 12230 | 12230 | 12110 | 8492 |
| 665 | 20240926 | 090100 | 444677330 | 12280 | 12280 | 12290 | 12230 | 8909 |
| 666 | 20240926 | 090000 | 335446570 | 12280 | 12420 | 12470 | 12250 | 27087 |